-> 2020.06.19 16:15:15 - 1592583315.359 - 17:15:19 - 1592586919.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 16:11:17 - 1592583077.360 - 17:11:16 - 1592586676.360 - 1.12284-1.12283 - 106.842-106.837 - 0.94973-0.94966 - 1.23896-1.23888 - 1.06827-1.06814 - 1735.67-1735.38 702. 2020.06.19 16:11:18 - 1592583078.953 - 17:11:17 - 1592586677.953 - 1.12286-1.12285 - 106.842-106.837 - 0.94973-0.94966 - 1.23896-1.23889 - 1.06824-1.06810 - 1735.56-1735.33 703. 2020.06.19 16:11:18 - 1592583078.0 - 17:11:17 - 1592586677.0 - 1.12285-1.12284 - 106.842-106.837 - 0.94973-0.94966 - 1.23895-1.23889 - 1.06824-1.06810 - 1735.65-1735.35 704. 2020.06.19 16:11:18 - 1592583078.266 - 17:11:17 - 1592586677.266 - 1.12285-1.12284 - 106.842-106.837 - 0.94973-0.94966 - 1.23895-1.23889 - 1.06824-1.06810 - 1735.60-1735.33 705. 2020.06.19 16:11:19 - 1592583079.0 - 17:11:18 - 1592586678.0 - 1.12285-1.12283 - 106.842-106.837 - 0.94973-0.94966 - 1.23894-1.23888 - 1.06826-1.06811 - 1735.63-1735.33 706. 2020.06.19 16:11:19 - 1592583079.235 - 17:11:18 - 1592586678.235 - 1.12285-1.12283 - 106.842-106.837 - 0.94973-0.94966 - 1.23894-1.23887 - 1.06828-1.06811 - 1735.63-1735.33 707. 2020.06.19 16:11:19 - 1592583079.469 - 17:11:18 - 1592586678.469 - 1.12285-1.12283 - 106.842-106.838 - 0.94973-0.94966 - 1.23894-1.23887 - 1.06828-1.06811 - 1735.63-1735.33 708. 2020.06.19 16:11:20 - 1592583080.609 - 17:11:19 - 1592586679.609 - 1.12285-1.12284 - 106.842-106.838 - 0.94973-0.94965 - 1.23894-1.23887 - 1.06825-1.06811 - 1735.63-1735.33 709. 2020.06.19 16:11:21 - 1592583081.94 - 17:11:20 - 1592586680.94 - 1.12286-1.12283 - 106.842-106.838 - 0.94973-0.94966 - 1.23894-1.23887 - 1.06825-1.06811 - 1735.56-1735.32 710. 2020.06.19 16:11:21 - 1592583081.375 - 17:11:20 - 1592586680.375 - 1.12286-1.12283 - 106.842-106.838 - 0.94973-0.94966 - 1.23894-1.23887 - 1.06825-1.06811 - 1735.60-1735.32 711. 2020.06.19 16:11:21 - 1592583081.609 - 17:11:20 - 1592586680.609 - 1.12286-1.12284 - 106.842-106.838 - 0.94973-0.94965 - 1.23894-1.23887 - 1.06825-1.06811 - 1735.60-1735.31 712. 2020.06.19 16:11:22 - 1592583082.125 - 17:11:21 - 1592586681.125 - 1.12286-1.12283 - 106.842-106.837 - 0.94973-0.94966 - 1.23893-1.23887 - 1.06825-1.06811 - 1735.60-1735.31 713. 2020.06.19 16:11:22 - 1592583082.640 - 17:11:21 - 1592586681.640 - 1.12285-1.12284 - 106.842-106.837 - 0.94973-0.94965 - 1.23893-1.23886 - 1.06828-1.06811 - 1735.61-1735.41 714. 2020.06.19 16:11:22 - 1592583082.906 - 17:11:21 - 1592586681.906 - 1.12285-1.12284 - 106.842-106.837 - 0.94973-0.94965 - 1.23893-1.23886 - 1.06828-1.06811 - 1735.61-1735.41 715. 2020.06.19 16:11:23 - 1592583083.0 - 17:11:22 - 1592586682.0 - 1.12285-1.12284 - 106.842-106.837 - 0.94973-0.94965 - 1.23894-1.23886 - 1.06824-1.06810 - 1735.62-1735.46 716. 2020.06.19 16:11:23 - 1592583083.375 - 17:11:22 - 1592586682.375 - 1.12286-1.12284 - 106.842-106.837 - 0.94973-0.94965 - 1.23894-1.23886 - 1.06821-1.06810 - 1735.65-1735.46 717. 2020.06.19 16:11:24 - 1592583084.32 - 17:11:23 - 1592586683.32 - 1.12286-1.12284 - 106.842-106.837 - 0.94973-0.94965 - 1.23894-1.23886 - 1.06820-1.06805 - 1735.65-1735.46 718. 2020.06.19 16:11:27 - 1592583087.641 - 17:11:26 - 1592586686.641 - 1.12287-1.12284 - 106.841-106.837 - 0.94972-0.94964 - 1.23890-1.23886 - 1.06821-1.06806 - 1735.72-1735.40 719. 2020.06.19 16:11:28 - 1592583088.422 - 17:11:27 - 1592586687.422 - 1.12287-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23886 - 1.06821-1.06805 - 1735.73-1735.55 720. 2020.06.19 16:11:28 - 1592583088.625 - 17:11:27 - 1592586687.625 - 1.12288-1.12287 - 106.841-106.837 - 0.94971-0.94964 - 1.23890-1.23886 - 1.06821-1.06805 - 1735.76-1735.48 721. 2020.06.19 16:11:28 - 1592583088.750 - 17:11:27 - 1592586687.750 - 1.12287-1.12286 - 106.841-106.837 - 0.94971-0.94964 - 1.23890-1.23886 - 1.06821-1.06805 - 1735.76-1735.48 722. 2020.06.19 16:11:29 - 1592583089.297 - 17:11:28 - 1592586688.297 - 1.12287-1.12285 - 106.841-106.837 - 0.94971-0.94964 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.76-1735.46 723. 2020.06.19 16:11:29 - 1592583089.875 - 17:11:28 - 1592586688.875 - 1.12288-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.78-1735.49 724. 2020.06.19 16:11:30 - 1592583090.0 - 17:11:29 - 1592586689.0 - 1.12287-1.12286 - 106.841-106.837 - 0.94971-0.94964 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.78-1735.50 725. 2020.06.19 16:11:30 - 1592583090.250 - 17:11:29 - 1592586689.250 - 1.12287-1.12285 - 106.841-106.837 - 0.94971-0.94964 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.78-1735.48 726. 2020.06.19 16:11:32 - 1592583092.641 - 17:11:31 - 1592586691.625 - 1.12288-1.12285 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.77-1735.46 727. 2020.06.19 16:11:32 - 1592583092.828 - 17:11:31 - 1592586691.812 - 1.12288-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.75-1735.45 728. 2020.06.19 16:11:33 - 1592583093.250 - 17:11:32 - 1592586692.234 - 1.12288-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23887 - 1.06821-1.06805 - 1735.71-1735.43 729. 2020.06.19 16:11:33 - 1592583093.266 - 17:11:32 - 1592586692.266 - 1.12288-1.12285 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23885 - 1.06821-1.06805 - 1735.70-1735.43 730. 2020.06.19 16:11:34 - 1592583094.0 - 17:11:33 - 1592586693.0 - 1.12287-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23885 - 1.06821-1.06807 - 1735.71-1735.42 731. 2020.06.19 16:11:34 - 1592583094.203 - 17:11:33 - 1592586693.203 - 1.12287-1.12286 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23885 - 1.06821-1.06807 - 1735.71-1735.42 732. 2020.06.19 16:11:34 - 1592583094.672 - 17:11:33 - 1592586693.672 - 1.12287-1.12285 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23886 - 1.06821-1.06807 - 1735.71-1735.52 733. 2020.06.19 16:11:34 - 1592583094.844 - 17:11:33 - 1592586693.844 - 1.12287-1.12285 - 106.841-106.837 - 0.94971-0.94963 - 1.23890-1.23885 - 1.06821-1.06805 - 1735.71-1735.43 734. 2020.06.19 16:11:35 - 1592583095.0 - 17:11:34 - 1592586694.0 - 1.12284-1.12282 - 106.841-106.837 - 0.94972-0.94965 - 1.23886-1.23881 - 1.06821-1.06805 - 1735.71-1735.43 735. 2020.06.19 16:11:35 - 1592583095.203 - 17:11:34 - 1592586694.203 - 1.12284-1.12282 - 106.841-106.837 - 0.94972-0.94965 - 1.23886-1.23881 - 1.06821-1.06805 - 1735.71-1735.43 736. 2020.06.19 16:11:35 - 1592583095.532 - 17:11:34 - 1592586694.532 - 1.12284-1.12283 - 106.841-106.837 - 0.94972-0.94963 - 1.23886-1.23881 - 1.06821-1.06805 - 1735.71-1735.42 737. 2020.06.19 16:11:35 - 1592583095.766 - 17:11:34 - 1592586694.766 - 1.12288-1.12286 - 106.841-106.837 - 0.94967-0.94959 - 1.23889-1.23884 - 1.06821-1.06805 - 1735.71-1735.43 738. 2020.06.19 16:11:36 - 1592583096.16 - 17:11:35 - 1592586695.16 - 1.12288-1.12287 - 106.841-106.837 - 0.94965-0.94957 - 1.23885-1.23879 - 1.06821-1.06805 - 1735.71-1735.43 739. 2020.06.19 16:11:36 - 1592583096.406 - 17:11:35 - 1592586695.406 - 1.12288-1.12286 - 106.841-106.837 - 0.94964-0.94956 - 1.23869-1.23864 - 1.06820-1.06805 - 1735.73-1735.43 740. 2020.06.19 16:11:36 - 1592583096.640 - 17:11:35 - 1592586695.640 - 1.12288-1.12286 - 106.841-106.837 - 0.94964-0.94956 - 1.23869-1.23865 - 1.06820-1.06805 - 1735.73-1735.43 741. 2020.06.19 16:11:38 - 1592583098.343 - 17:11:37 - 1592586697.343 - 1.12288-1.12286 - 106.841-106.837 - 0.94964-0.94956 - 1.23869-1.23864 - 1.06820-1.06807 - 1735.74-1735.53 742. 2020.06.19 16:11:39 - 1592583099.875 - 17:11:38 - 1592586698.906 - 1.12286-1.12285 - 106.841-106.837 - 0.94964-0.94957 - 1.23866-1.23861 - 1.06821-1.06807 - 1735.76-1735.55 743. 2020.06.19 16:11:41 - 1592583101.31 - 17:11:40 - 1592586700.31 - 1.12284-1.12281 - 106.841-106.837 - 0.94965-0.94958 - 1.23858-1.23854 - 1.06824-1.06808 - 1735.74-1735.54 744. 2020.06.19 16:11:41 - 1592583101.469 - 17:11:40 - 1592586700.469 - 1.12284-1.12282 - 106.841-106.837 - 0.94966-0.94958 - 1.23856-1.23853 - 1.06824-1.06808 - 1735.75-1735.56 745. 2020.06.19 16:11:41 - 1592583101.0 - 17:11:40 - 1592586700.0 - 1.12284-1.12281 - 106.841-106.837 - 0.94966-0.94958 - 1.23856-1.23853 - 1.06824-1.06808 - 1735.81-1735.67 746. 2020.06.19 16:11:42 - 1592583102.281 - 17:11:41 - 1592586701.281 - 1.12284-1.12282 - 106.841-106.837 - 0.94966-0.94958 - 1.23856-1.23853 - 1.06824-1.06808 - 1735.81-1735.68 747. 2020.06.19 16:11:42 - 1592583102.234 - 17:11:41 - 1592586701.234 - 1.12284-1.12281 - 106.841-106.837 - 0.94966-0.94958 - 1.23856-1.23852 - 1.06823-1.06808 - 1735.81-1735.58 748. 2020.06.19 16:11:43 - 1592583103.719 - 17:11:42 - 1592586702.719 - 1.12283-1.12281 - 106.841-106.837 - 0.94966-0.94958 - 1.23856-1.23851 - 1.06823-1.06808 - 1735.72-1735.47 749. 2020.06.19 16:11:44 - 1592583104.500 - 17:11:43 - 1592586703.500 - 1.12282-1.12281 - 106.841-106.837 - 0.94967-0.94960 - 1.23848-1.23842 - 1.06823-1.06808 - 1735.66-1735.44 750. 2020.06.19 16:11:45 - 1592583105.593 - 17:11:44 - 1592586704.656 - 1.12283-1.12281 - 106.841-106.837 - 0.94968-0.94960 - 1.23846-1.23840 - 1.06821-1.06808 - 1735.71-1735.45 751. 2020.06.19 16:11:46 - 1592583106.546 - 17:11:45 - 1592586705.609 - 1.12284-1.12282 - 106.841-106.837 - 0.94968-0.94960 - 1.23846-1.23839 - 1.06822-1.06806 - 1735.71-1735.44 752. 2020.06.19 16:11:48 - 1592583108.516 - 17:11:47 - 1592586707.516 - 1.12283-1.12282 - 106.841-106.837 - 0.94968-0.94960 - 1.23846-1.23840 - 1.06823-1.06806 - 1735.68-1735.44 753. 2020.06.19 16:11:48 - 1592583108.735 - 17:11:47 - 1592586707.735 - 1.12283-1.12281 - 106.841-106.837 - 0.94968-0.94960 - 1.23846-1.23840 - 1.06823-1.06806 - 1735.68-1735.44 754. 2020.06.19 16:11:49 - 1592583109.438 - 17:11:48 - 1592586708.438 - 1.12283-1.12281 - 106.841-106.837 - 0.94968-0.94960 - 1.23845-1.23839 - 1.06823-1.06807 - 1735.73-1735.50 755. 2020.06.19 16:11:50 - 1592583110.656 - 17:11:49 - 1592586709.656 - 1.12283-1.12281 - 106.841-106.836 - 0.94968-0.94960 - 1.23845-1.23839 - 1.06826-1.06810 - 1735.73-1735.50 756. 2020.06.19 16:11:50 - 1592583110.875 - 17:11:49 - 1592586709.875 - 1.12283-1.12282 - 106.841-106.836 - 0.94968-0.94960 - 1.23845-1.23839 - 1.06826-1.06810 - 1735.73-1735.45 757. 2020.06.19 16:11:51 - 1592583111.0 - 17:11:50 - 1592586710.0 - 1.12284-1.12281 - 106.841-106.837 - 0.94968-0.94960 - 1.23845-1.23840 - 1.06826-1.06810 - 1736.18-1735.87 758. 2020.06.19 16:11:51 - 1592583111.578 - 17:11:50 - 1592586710.578 - 1.12283-1.12281 - 106.841-106.837 - 0.94968-0.94960 - 1.23845-1.23840 - 1.06826-1.06810 - 1736.03-1735.83 759. 2020.06.19 16:11:53 - 1592583113.203 - 17:11:52 - 1592586712.203 - 1.12284-1.12281 - 106.841-106.837 - 0.94968-0.94961 - 1.23845-1.23839 - 1.06826-1.06810 - 1735.99-1735.77 760. 2020.06.19 16:11:53 - 1592583113.438 - 17:11:52 - 1592586712.438 - 1.12283-1.12281 - 106.841-106.837 - 0.94968-0.94961 - 1.23845-1.23839 - 1.06826-1.06810 - 1735.94-1735.76 761. 2020.06.19 16:11:53 - 1592583113.735 - 17:11:52 - 1592586712.735 - 1.12284-1.12281 - 106.841-106.837 - 0.94968-0.94961 - 1.23845-1.23839 - 1.06826-1.06810 - 1735.92-1735.72 762. 2020.06.19 16:11:54 - 1592583114.578 - 17:11:53 - 1592586713.578 - 1.12283-1.12281 - 106.841-106.837 - 0.94969-0.94961 - 1.23845-1.23838 - 1.06826-1.06810 - 1736.07-1735.80 763. 2020.06.19 16:11:55 - 1592583115.422 - 17:11:54 - 1592586714.422 - 1.12284-1.12281 - 106.841-106.837 - 0.94969-0.94961 - 1.23845-1.23840 - 1.06826-1.06810 - 1736.14-1735.86 764. 2020.06.19 16:11:55 - 1592583115.703 - 17:11:54 - 1592586714.703 - 1.12284-1.12281 - 106.841-106.837 - 0.94969-0.94961 - 1.23845-1.23840 - 1.06826-1.06810 - 1736.14-1735.85 765. 2020.06.19 16:11:56 - 1592583116.828 - 17:11:55 - 1592586715.828 - 1.12286-1.12285 - 106.840-106.836 - 0.94966-0.94958 - 1.23853-1.23849 - 1.06827-1.06810 - 1736.18-1736.01 766. 2020.06.19 16:11:57 - 1592583117.187 - 17:11:56 - 1592586716.187 - 1.12286-1.12284 - 106.840-106.836 - 0.94966-0.94958 - 1.23855-1.23850 - 1.06823-1.06810 - 1736.20-1735.96 767. 2020.06.19 16:11:58 - 1592583118.562 - 17:11:57 - 1592586717.562 - 1.12284-1.12282 - 106.841-106.837 - 0.94967-0.94959 - 1.23850-1.23846 - 1.06825-1.06810 - 1736.20-1735.98 768. 2020.06.19 16:11:58 - 1592583118.843 - 17:11:57 - 1592586717.843 - 1.12283-1.12281 - 106.841-106.837 - 0.94967-0.94960 - 1.23850-1.23846 - 1.06825-1.06810 - 1736.20-1736.01 769. 2020.06.19 16:12:00 - 1592583120.125 - 17:11:59 - 1592586719.125 - 1.12284-1.12282 - 106.841-106.837 - 0.94967-0.94959 - 1.23850-1.23844 - 1.06827-1.06811 - 1736.28-1736.03 770. 2020.06.19 16:12:01 - 1592583121.187 - 17:12:00 - 1592586720.203 - 1.12284-1.12283 - 106.841-106.837 - 0.94966-0.94957 - 1.23855-1.23849 - 1.06824-1.06810 - 1736.51-1736.27 771. 2020.06.19 16:12:02 - 1592583122.906 - 17:12:01 - 1592586721.922 - 1.12284-1.12282 - 106.841-106.837 - 0.94964-0.94957 - 1.23856-1.23850 - 1.06826-1.06811 - 1736.38-1736.13 772. 2020.06.19 16:12:03 - 1592583123.203 - 17:12:02 - 1592586722.219 - 1.12283-1.12281 - 106.841-106.837 - 0.94964-0.94957 - 1.23853-1.23848 - 1.06821-1.06811 - 1736.38-1736.17 773. 2020.06.19 16:12:03 - 1592583123.922 - 17:12:02 - 1592586722.938 - 1.12278-1.12276 - 106.841-106.837 - 0.94969-0.94964 - 1.23852-1.23847 - 1.06821-1.06806 - 1736.27-1736.17 774. 2020.06.19 16:12:04 - 1592583124.687 - 17:12:03 - 1592586723.703 - 1.12279-1.12277 - 106.842-106.837 - 0.94969-0.94964 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.32-1736.17 775. 2020.06.19 16:12:04 - 1592583124.906 - 17:12:03 - 1592586723.922 - 1.12279-1.12277 - 106.842-106.837 - 0.94971-0.94964 - 1.23852-1.23844 - 1.06823-1.06807 - 1736.30-1736.17 776. 2020.06.19 16:12:05 - 1592583125.125 - 17:12:04 - 1592586724.141 - 1.12279-1.12277 - 106.842-106.837 - 0.94971-0.94964 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.29-1736.07 777. 2020.06.19 16:12:06 - 1592583126.765 - 17:12:05 - 1592586725.765 - 1.12278-1.12277 - 106.842-106.837 - 0.94971-0.94963 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.24-1736.07 778. 2020.06.19 16:12:06 - 1592583126.0 - 17:12:05 - 1592586725.0 - 1.12279-1.12277 - 106.842-106.837 - 0.94971-0.94963 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.27-1736.07 779. 2020.06.19 16:12:06 - 1592583126.265 - 17:12:05 - 1592586725.265 - 1.12278-1.12277 - 106.842-106.837 - 0.94971-0.94963 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.27-1736.07 780. 2020.06.19 16:12:06 - 1592583126.578 - 17:12:05 - 1592586725.578 - 1.12278-1.12276 - 106.842-106.837 - 0.94970-0.94965 - 1.23852-1.23845 - 1.06823-1.06807 - 1736.26-1736.07 781. 2020.06.19 16:12:09 - 1592583129.922 - 17:12:08 - 1592586728.922 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23851 - 1.06825-1.06808 - 1736.17-1736.01 782. 2020.06.19 16:12:09 - 1592583129.140 - 17:12:08 - 1592586728.140 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23851 - 1.06825-1.06808 - 1736.20-1736.01 783. 2020.06.19 16:12:10 - 1592583130.78 - 17:12:09 - 1592586729.500 - 1.12279-1.12276 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23851 - 1.06825-1.06808 - 1736.22-1736.07 784. 2020.06.19 16:12:10 - 1592583130.343 - 17:12:09 - 1592586729.0 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23851 - 1.06825-1.06809 - 1736.22-1736.07 785. 2020.06.19 16:12:10 - 1592583130.703 - 17:12:09 - 1592586729.360 - 1.12279-1.12278 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23851 - 1.06825-1.06809 - 1736.22-1736.07 786. 2020.06.19 16:12:10 - 1592583130.968 - 17:12:10 - 1592586730.0 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23852 - 1.06825-1.06809 - 1736.22-1736.07 787. 2020.06.19 16:12:11 - 1592583131.110 - 17:12:10 - 1592586730.313 - 1.12279-1.12278 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23852 - 1.06825-1.06809 - 1736.22-1736.07 788. 2020.06.19 16:12:11 - 1592583131.407 - 17:12:10 - 1592586730.610 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23852 - 1.06826-1.06809 - 1736.24-1736.07 789. 2020.06.19 16:12:11 - 1592583131.625 - 17:12:10 - 1592586730.828 - 1.12279-1.12277 - 106.840-106.836 - 0.94973-0.94967 - 1.23858-1.23852 - 1.06826-1.06809 - 1736.24-1736.07 790. 2020.06.19 16:12:13 - 1592583133.156 - 17:12:12 - 1592586732.188 - 1.12278-1.12277 - 106.841-106.837 - 0.94972-0.94965 - 1.23857-1.23851 - 1.06827-1.06809 - 1736.14-1736.02 791. 2020.06.19 16:12:13 - 1592583133.390 - 17:12:12 - 1592586732.422 - 1.12279-1.12277 - 106.841-106.837 - 0.94972-0.94965 - 1.23858-1.23852 - 1.06827-1.06809 - 1736.14-1735.97 792. 2020.06.19 16:12:13 - 1592583133.31 - 17:12:12 - 1592586732.31 - 1.12278-1.12276 - 106.841-106.837 - 0.94972-0.94965 - 1.23859-1.23852 - 1.06827-1.06809 - 1736.14-1735.97 793. 2020.06.19 16:12:13 - 1592583133.250 - 17:12:12 - 1592586732.250 - 1.12278-1.12277 - 106.841-106.837 - 0.94972-0.94965 - 1.23859-1.23851 - 1.06827-1.06809 - 1736.16-1735.98 794. 2020.06.19 16:12:14 - 1592583134.546 - 17:12:13 - 1592586733.546 - 1.12278-1.12277 - 106.841-106.837 - 0.94972-0.94965 - 1.23859-1.23852 - 1.06827-1.06809 - 1736.15-1735.98 795. 2020.06.19 16:12:15 - 1592583135.0 - 17:12:14 - 1592586734.0 - 1.12278-1.12277 - 106.841-106.837 - 0.94973-0.94967 - 1.23859-1.23852 - 1.06829-1.06812 - 1736.18-1735.98 796. 2020.06.19 16:12:16 - 1592583136.234 - 17:12:15 - 1592586735.234 - 1.12278-1.12276 - 106.840-106.835 - 0.94973-0.94967 - 1.23859-1.23852 - 1.06829-1.06811 - 1736.24-1736.08 797. 2020.06.19 16:12:17 - 1592583137.828 - 17:12:16 - 1592586736.828 - 1.12277-1.12275 - 106.841-106.837 - 0.94974-0.94966 - 1.23857-1.23849 - 1.06824-1.06809 - 1736.28-1736.11 798. 2020.06.19 16:12:18 - 1592583138.625 - 17:12:18 - 1592586738.16 - 1.12277-1.12276 - 106.841-106.837 - 0.94974-0.94966 - 1.23857-1.23850 - 1.06824-1.06809 - 1736.45-1736.09 799. 2020.06.19 16:12:19 - 1592583139.422 - 17:12:18 - 1592586738.953 - 1.12278-1.12277 - 106.841-106.837 - 0.94973-0.94967 - 1.23855-1.23849 - 1.06826-1.06809 - 1736.53-1736.18 800. 2020.06.19 16:12:20 - 1592583140.31 - 17:12:19 - 1592586739.31 - 1.12277-1.12276 - 106.842-106.837 - 0.94973-0.94967 - 1.23856-1.23849 - 1.06826-1.06809 - 1736.54-1736.20 801. 2020.06.19 16:12:20 - 1592583140.421 - 17:12:19 - 1592586739.421 - 1.12277-1.12275 - 106.842-106.837 - 0.94973-0.94965 - 1.23856-1.23849 - 1.06827-1.06809 - 1736.54-1736.20 802. 2020.06.19 16:12:20 - 1592583140.625 - 17:12:19 - 1592586739.625 - 1.12279-1.12278 - 106.842-106.837 - 0.94973-0.94964 - 1.23856-1.23850 - 1.06827-1.06809 - 1736.54-1736.20 803. 2020.06.19 16:12:21 - 1592583141.0 - 17:12:20 - 1592586740.0 - 1.12283-1.12282 - 106.842-106.837 - 0.94971-0.94963 - 1.23857-1.23851 - 1.06830-1.06812 - 1736.56-1736.20 804. 2020.06.19 16:12:21 - 1592583141.250 - 17:12:20 - 1592586740.250 - 1.12284-1.12282 - 106.841-106.836 - 0.94969-0.94963 - 1.23857-1.23850 - 1.06830-1.06812 - 1736.59-1736.21 805. 2020.06.19 16:12:21 - 1592583141.594 - 17:12:20 - 1592586740.594 - 1.12283-1.12282 - 106.841-106.836 - 0.94969-0.94963 - 1.23855-1.23850 - 1.06829-1.06812 - 1736.57-1736.25 806. 2020.06.19 16:12:22 - 1592583142.125 - 17:12:21 - 1592586741.969 - 1.12282-1.12281 - 106.841-106.837 - 0.94969-0.94963 - 1.23855-1.23849 - 1.06831-1.06813 - 1736.57-1736.26 807. 2020.06.19 16:12:22 - 1592583142.360 - 17:12:21 - 1592586741.0 - 1.12284-1.12282 - 106.841-106.837 - 0.94969-0.94963 - 1.23855-1.23848 - 1.06831-1.06813 - 1736.59-1736.19 808. 2020.06.19 16:12:22 - 1592583142.578 - 17:12:21 - 1592586741.218 - 1.12284-1.12282 - 106.841-106.837 - 0.94969-0.94963 - 1.23855-1.23849 - 1.06831-1.06813 - 1736.59-1736.19 809. 2020.06.19 16:12:23 - 1592583143.0 - 17:12:22 - 1592586742.0 - 1.12284-1.12282 - 106.841-106.837 - 0.94969-0.94963 - 1.23854-1.23848 - 1.06831-1.06813 - 1736.56-1736.20 810. 2020.06.19 16:12:23 - 1592583143.187 - 17:12:22 - 1592586742.187 - 1.12284-1.12282 - 106.841-106.837 - 0.94969-0.94963 - 1.23854-1.23848 - 1.06831-1.06813 - 1736.56-1736.39 811. 2020.06.19 16:12:23 - 1592583143.828 - 17:12:22 - 1592586742.828 - 1.12283-1.12282 - 106.841-106.837 - 0.94971-0.94963 - 1.23854-1.23849 - 1.06831-1.06813 - 1736.59-1736.28 812. 2020.06.19 16:12:24 - 1592583144.0 - 17:12:23 - 1592586743.0 - 1.12284-1.12282 - 106.841-106.837 - 0.94971-0.94963 - 1.23855-1.23849 - 1.06831-1.06813 - 1736.59-1736.28 813. 2020.06.19 16:12:24 - 1592583144.422 - 17:12:23 - 1592586743.422 - 1.12283-1.12281 - 106.841-106.837 - 0.94974-0.94967 - 1.23851-1.23846 - 1.06824-1.06811 - 1736.58-1736.27 814. 2020.06.19 16:12:24 - 1592583144.734 - 17:12:23 - 1592586743.734 - 1.12283-1.12281 - 106.841-106.837 - 0.94974-0.94967 - 1.23851-1.23846 - 1.06824-1.06811 - 1736.55-1736.27 815. 2020.06.19 16:12:26 - 1592583146.563 - 17:12:25 - 1592586745.516 - 1.12284-1.12282 - 106.841-106.837 - 0.94973-0.94966 - 1.23851-1.23848 - 1.06824-1.06811 - 1736.44-1736.17 816. 2020.06.19 16:12:26 - 1592583146.891 - 17:12:25 - 1592586745.844 - 1.12282-1.12281 - 106.841-106.837 - 0.94973-0.94968 - 1.23851-1.23844 - 1.06824-1.06811 - 1736.43-1736.17 817. 2020.06.19 16:12:27 - 1592583147.547 - 17:12:26 - 1592586746.547 - 1.12282-1.12281 - 106.841-106.837 - 0.94974-0.94967 - 1.23849-1.23843 - 1.06824-1.06810 - 1736.41-1736.17 818. 2020.06.19 16:12:27 - 1592583147.828 - 17:12:26 - 1592586746.828 - 1.12282-1.12281 - 106.841-106.837 - 0.94974-0.94967 - 1.23847-1.23842 - 1.06824-1.06810 - 1736.50-1736.17 819. 2020.06.19 16:12:28 - 1592583148.625 - 17:12:27 - 1592586747.625 - 1.12279-1.12277 - 106.841-106.837 - 0.94974-0.94967 - 1.23843-1.23837 - 1.06824-1.06810 - 1736.53-1736.18 820. 2020.06.19 16:12:29 - 1592583149.0 - 17:12:28 - 1592586748.0 - 1.12279-1.12277 - 106.841-106.837 - 0.94974-0.94967 - 1.23844-1.23838 - 1.06824-1.06810 - 1736.49-1736.36 821. 2020.06.19 16:12:29 - 1592583149.250 - 17:12:28 - 1592586748.250 - 1.12279-1.12277 - 106.841-106.837 - 0.94974-0.94967 - 1.23844-1.23836 - 1.06824-1.06810 - 1736.49-1736.36 822. 2020.06.19 16:12:30 - 1592583150.328 - 17:12:29 - 1592586749.265 - 1.12279-1.12278 - 106.841-106.837 - 0.94974-0.94967 - 1.23843-1.23836 - 1.06824-1.06811 - 1736.58-1736.46 823. 2020.06.19 16:12:30 - 1592583150.782 - 17:12:29 - 1592586749.719 - 1.12279-1.12277 - 106.841-106.837 - 0.94973-0.94967 - 1.23842-1.23835 - 1.06824-1.06811 - 1736.59-1736.33 824. 2020.06.19 16:12:32 - 1592583152.266 - 17:12:31 - 1592586751.266 - 1.12278-1.12277 - 106.841-106.837 - 0.94973-0.94967 - 1.23840-1.23833 - 1.06824-1.06811 - 1736.52-1736.27 825. 2020.06.19 16:12:32 - 1592583152.531 - 17:12:31 - 1592586751.531 - 1.12278-1.12276 - 106.841-106.837 - 0.94974-0.94967 - 1.23840-1.23833 - 1.06824-1.06811 - 1736.52-1736.27 826. 2020.06.19 16:12:33 - 1592583153.813 - 17:12:32 - 1592586752.813 - 1.12278-1.12277 - 106.842-106.837 - 0.94975-0.94967 - 1.23840-1.23833 - 1.06824-1.06811 - 1736.52-1736.30 827. 2020.06.19 16:12:34 - 1592583154.31 - 17:12:33 - 1592586753.78 - 1.12278-1.12276 - 106.842-106.837 - 0.94975-0.94967 - 1.23840-1.23832 - 1.06824-1.06811 - 1736.51-1736.30 828. 2020.06.19 16:12:34 - 1592583154.422 - 17:12:33 - 1592586753.0 - 1.12278-1.12277 - 106.842-106.837 - 0.94974-0.94967 - 1.23840-1.23832 - 1.06824-1.06811 - 1736.51-1736.30 829. 2020.06.19 16:12:35 - 1592583155.78 - 17:12:34 - 1592586754.78 - 1.12278-1.12276 - 106.842-106.837 - 0.94974-0.94967 - 1.23840-1.23834 - 1.06824-1.06811 - 1736.54-1736.30 830. 2020.06.19 16:12:35 - 1592583155.328 - 17:12:34 - 1592586754.328 - 1.12278-1.12277 - 106.842-106.837 - 0.94974-0.94967 - 1.23842-1.23834 - 1.06824-1.06811 - 1736.54-1736.30 831. 2020.06.19 16:12:37 - 1592583157.610 - 17:12:36 - 1592586756.563 - 1.12278-1.12276 - 106.842-106.837 - 0.94974-0.94967 - 1.23841-1.23834 - 1.06820-1.06811 - 1736.57-1736.30 832. 2020.06.19 16:12:38 - 1592583158.0 - 17:12:37 - 1592586757.0 - 1.12278-1.12277 - 106.842-106.837 - 0.94974-0.94967 - 1.23841-1.23834 - 1.06820-1.06811 - 1736.56-1736.30 833. 2020.06.19 16:12:38 - 1592583158.391 - 17:12:37 - 1592586757.391 - 1.12278-1.12276 - 106.842-106.837 - 0.94974-0.94967 - 1.23841-1.23834 - 1.06820-1.06811 - 1736.53-1736.30 834. 2020.06.19 16:12:39 - 1592583159.406 - 17:12:38 - 1592586758.375 - 1.12278-1.12277 - 106.842-106.837 - 0.94974-0.94967 - 1.23844-1.23836 - 1.06820-1.06811 - 1736.45-1736.30 835. 2020.06.19 16:12:42 - 1592583162.953 - 17:12:41 - 1592586761.937 - 1.12278-1.12276 - 106.842-106.837 - 0.94974-0.94968 - 1.23840-1.23833 - 1.06821-1.06809 - 1736.48-1736.29 836. 2020.06.19 16:12:43 - 1592583163.578 - 17:12:42 - 1592586762.578 - 1.12278-1.12275 - 106.842-106.837 - 0.94974-0.94968 - 1.23837-1.23831 - 1.06821-1.06809 - 1736.49-1736.29 837. 2020.06.19 16:12:44 - 1592583164.844 - 17:12:43 - 1592586763.844 - 1.12276-1.12274 - 106.842-106.837 - 0.94975-0.94968 - 1.23837-1.23831 - 1.06821-1.06809 - 1736.57-1736.34 838. 2020.06.19 16:12:45 - 1592583165.109 - 17:12:44 - 1592586764.109 - 1.12276-1.12274 - 106.842-106.837 - 0.94975-0.94968 - 1.23837-1.23831 - 1.06821-1.06809 - 1736.57-1736.36 839. 2020.06.19 16:12:47 - 1592583167.719 - 17:12:46 - 1592586766.578 - 1.12275-1.12274 - 106.842-106.837 - 0.94974-0.94968 - 1.23839-1.23833 - 1.06821-1.06809 - 1736.58-1736.31 840. 2020.06.19 16:12:49 - 1592583169.938 - 17:12:49 - 1592586769.0 - 1.12273-1.12271 - 106.842-106.837 - 0.94974-0.94968 - 1.23838-1.23831 - 1.06821-1.06809 - 1736.56-1736.31 841. 2020.06.19 16:12:50 - 1592583170.500 - 17:12:49 - 1592586769.500 - 1.12274-1.12273 - 106.843-106.837 - 0.94974-0.94968 - 1.23837-1.23830 - 1.06821-1.06809 - 1736.61-1736.31 842. 2020.06.19 16:12:50 - 1592583170.781 - 17:12:49 - 1592586769.781 - 1.12273-1.12272 - 106.843-106.837 - 0.94975-0.94968 - 1.23835-1.23830 - 1.06821-1.06809 - 1736.61-1736.31 843. 2020.06.19 16:12:52 - 1592583172.0 - 17:12:51 - 1592586771.0 - 1.12273-1.12271 - 106.843-106.837 - 0.94974-0.94966 - 1.23836-1.23830 - 1.06821-1.06809 - 1736.61-1736.39 844. 2020.06.19 16:12:53 - 1592583173.343 - 17:12:52 - 1592586772.343 - 1.12273-1.12272 - 106.843-106.837 - 0.94974-0.94966 - 1.23836-1.23829 - 1.06821-1.06809 - 1736.57-1736.31 845. 2020.06.19 16:12:55 - 1592583175.984 - 17:12:54 - 1592586774.47 - 1.12273-1.12271 - 106.843-106.837 - 0.94973-0.94966 - 1.23835-1.23829 - 1.06821-1.06809 - 1736.48-1736.27 846. 2020.06.19 16:12:57 - 1592583177.203 - 17:12:56 - 1592586776.203 - 1.12273-1.12272 - 106.842-106.837 - 0.94974-0.94968 - 1.23836-1.23830 - 1.06821-1.06809 - 1736.61-1736.31 847. 2020.06.19 16:12:58 - 1592583178.110 - 17:12:57 - 1592586777.110 - 1.12274-1.12272 - 106.842-106.837 - 0.94975-0.94968 - 1.23835-1.23830 - 1.06821-1.06809 - 1736.63-1736.31 848. 2020.06.19 16:12:59 - 1592583179.969 - 17:12:58 - 1592586778.969 - 1.12273-1.12272 - 106.842-106.837 - 0.94975-0.94968 - 1.23836-1.23830 - 1.06829-1.06814 - 1736.63-1736.30 849. 2020.06.19 16:13:00 - 1592583180.0 - 17:12:59 - 1592586779.0 - 1.12277-1.12276 - 106.841-106.837 - 0.94973-0.94965 - 1.23836-1.23831 - 1.06829-1.06814 - 1736.58-1736.26 850. 2020.06.19 16:13:00 - 1592583180.203 - 17:12:59 - 1592586779.203 - 1.12277-1.12276 - 106.842-106.837 - 0.94973-0.94965 - 1.23837-1.23831 - 1.06827-1.06814 - 1736.58-1736.26 851. 2020.06.19 16:13:01 - 1592583181.812 - 17:13:00 - 1592586780.812 - 1.12278-1.12276 - 106.842-106.836 - 0.94973-0.94965 - 1.23838-1.23831 - 1.06827-1.06814 - 1736.58-1736.26 852. 2020.06.19 16:13:01 - 1592583181.62 - 17:13:00 - 1592586780.62 - 1.12278-1.12276 - 106.842-106.837 - 0.94973-0.94965 - 1.23838-1.23830 - 1.06827-1.06814 - 1736.58-1736.29 853. 2020.06.19 16:13:08 - 1592583188.16 - 17:13:07 - 1592586787.16 - 1.12278-1.12276 - 106.842-106.837 - 0.94970-0.94962 - 1.23835-1.23830 - 1.06826-1.06814 - 1736.52-1736.27 854. 2020.06.19 16:13:10 - 1592583190.94 - 17:13:09 - 1592586789.94 - 1.12273-1.12271 - 106.849-106.844 - 0.94972-0.94964 - 1.23833-1.23829 - 1.06829-1.06814 - 1736.15-1735.91 855. 2020.06.19 16:13:11 - 1592583191.562 - 17:13:10 - 1592586790.562 - 1.12273-1.12272 - 106.848-106.843 - 0.94974-0.94965 - 1.23836-1.23830 - 1.06829-1.06814 - 1736.15-1735.95 856. 2020.06.19 16:13:11 - 1592583191.47 - 17:13:10 - 1592586790.47 - 1.12273-1.12271 - 106.848-106.843 - 0.94974-0.94965 - 1.23835-1.23830 - 1.06829-1.06814 - 1736.15-1735.95 857. 2020.06.19 16:13:16 - 1592583196.953 - 17:13:15 - 1592586795.953 - 1.12266-1.12264 - 106.853-106.848 - 0.94974-0.94967 - 1.23831-1.23825 - 1.06832-1.06816 - 1735.97-1735.82 858. 2020.06.19 16:13:17 - 1592583197.125 - 17:13:16 - 1592586796.125 - 1.12266-1.12264 - 106.855-106.849 - 0.94974-0.94966 - 1.23831-1.23824 - 1.06832-1.06816 - 1736.21-1735.94 859. 2020.06.19 16:13:17 - 1592583197.484 - 17:13:16 - 1592586796.484 - 1.12266-1.12264 - 106.855-106.849 - 0.94974-0.94966 - 1.23831-1.23824 - 1.06832-1.06816 - 1736.23-1735.94 860. 2020.06.19 16:13:19 - 1592583199.0 - 17:13:18 - 1592586798.0 - 1.12264-1.12262 - 106.855-106.849 - 0.94975-0.94967 - 1.23833-1.23826 - 1.06831-1.06814 - 1736.23-1735.95 861. 2020.06.19 16:13:19 - 1592583199.234 - 17:13:18 - 1592586798.234 - 1.12264-1.12262 - 106.855-106.849 - 0.94975-0.94967 - 1.23833-1.23826 - 1.06831-1.06814 - 1736.23-1735.95 862. 2020.06.19 16:13:20 - 1592583200.578 - 17:13:19 - 1592586799.578 - 1.12264-1.12262 - 106.855-106.849 - 0.94975-0.94967 - 1.23834-1.23827 - 1.06831-1.06815 - 1736.23-1735.95 863. 2020.06.19 16:13:20 - 1592583200.797 - 17:13:20 - 1592586800.797 - 1.12263-1.12261 - 106.855-106.849 - 0.94975-0.94967 - 1.23831-1.23826 - 1.06836-1.06819 - 1736.23-1735.94 864. 2020.06.19 16:13:22 - 1592583202.922 - 17:13:21 - 1592586801.922 - 1.12262-1.12261 - 106.855-106.849 - 0.94974-0.94967 - 1.23833-1.23826 - 1.06836-1.06819 - 1736.15-1736.02 865. 2020.06.19 16:13:22 - 1592583202.110 - 17:13:21 - 1592586801.110 - 1.12262-1.12260 - 106.853-106.847 - 0.94977-0.94974 - 1.23833-1.23826 - 1.06834-1.06818 - 1736.13-1736.02 866. 2020.06.19 16:13:22 - 1592583202.391 - 17:13:21 - 1592586801.391 - 1.12262-1.12260 - 106.854-106.850 - 0.94979-0.94972 - 1.23833-1.23826 - 1.06834-1.06818 - 1736.13-1736.04 867. 2020.06.19 16:13:24 - 1592583204.469 - 17:13:23 - 1592586803.469 - 1.12271-1.12270 - 106.854-106.849 - 0.94979-0.94970 - 1.23836-1.23829 - 1.06835-1.06821 - 1736.38-1736.09 868. 2020.06.19 16:13:25 - 1592583205.140 - 17:13:24 - 1592586804.140 - 1.12271-1.12270 - 106.854-106.849 - 0.94979-0.94970 - 1.23836-1.23829 - 1.06835-1.06821 - 1736.38-1736.14 869. 2020.06.19 16:13:25 - 1592583205.344 - 17:13:24 - 1592586804.344 - 1.12271-1.12270 - 106.854-106.849 - 0.94979-0.94970 - 1.23837-1.23829 - 1.06835-1.06821 - 1736.38-1736.14 870. 2020.06.19 16:13:26 - 1592583206.219 - 17:13:25 - 1592586805.282 - 1.12271-1.12269 - 106.854-106.849 - 0.94979-0.94970 - 1.23837-1.23830 - 1.06835-1.06821 - 1736.38-1736.14 871. 2020.06.19 16:13:28 - 1592583208.109 - 17:13:27 - 1592586807.109 - 1.12271-1.12270 - 106.855-106.849 - 0.94978-0.94970 - 1.23837-1.23830 - 1.06835-1.06821 - 1736.30-1736.14 872. 2020.06.19 16:13:28 - 1592583208.313 - 17:13:27 - 1592586807.313 - 1.12277-1.12276 - 106.855-106.849 - 0.94976-0.94967 - 1.23837-1.23831 - 1.06833-1.06819 - 1736.30-1736.14 873. 2020.06.19 16:13:28 - 1592583208.531 - 17:13:27 - 1592586807.531 - 1.12277-1.12276 - 106.855-106.849 - 0.94976-0.94967 - 1.23836-1.23830 - 1.06835-1.06822 - 1736.30-1736.14 874. 2020.06.19 16:13:29 - 1592583209.0 - 17:13:28 - 1592586808.0 - 1.12273-1.12272 - 106.855-106.849 - 0.94976-0.94968 - 1.23833-1.23829 - 1.06838-1.06822 - 1736.30-1736.14 875. 2020.06.19 16:13:29 - 1592583209.500 - 17:13:28 - 1592586808.500 - 1.12272-1.12271 - 106.855-106.850 - 0.94977-0.94969 - 1.23834-1.23829 - 1.06838-1.06824 - 1736.30-1736.15 876. 2020.06.19 16:13:30 - 1592583210.125 - 17:13:29 - 1592586809.125 - 1.12272-1.12271 - 106.855-106.850 - 0.94977-0.94969 - 1.23833-1.23827 - 1.06839-1.06824 - 1736.30-1736.14 877. 2020.06.19 16:13:30 - 1592583210.391 - 17:13:29 - 1592586809.391 - 1.12273-1.12271 - 106.855-106.850 - 0.94977-0.94969 - 1.23833-1.23827 - 1.06839-1.06824 - 1736.30-1736.14 878. 2020.06.19 16:13:31 - 1592583211.360 - 17:13:30 - 1592586810.360 - 1.12272-1.12271 - 106.861-106.856 - 0.94977-0.94970 - 1.23834-1.23827 - 1.06839-1.06825 - 1736.30-1736.14 879. 2020.06.19 16:13:32 - 1592583212.703 - 17:13:31 - 1592586811.765 - 1.12272-1.12270 - 106.861-106.855 - 0.94977-0.94970 - 1.23834-1.23827 - 1.06838-1.06826 - 1736.31-1736.14 880. 2020.06.19 16:13:34 - 1592583214.156 - 17:13:33 - 1592586813.187 - 1.12272-1.12271 - 106.861-106.855 - 0.94977-0.94970 - 1.23835-1.23828 - 1.06838-1.06826 - 1736.31-1736.14 881. 2020.06.19 16:13:35 - 1592583215.125 - 17:13:34 - 1592586814.156 - 1.12272-1.12270 - 106.861-106.855 - 0.94977-0.94970 - 1.23836-1.23829 - 1.06839-1.06826 - 1736.31-1736.14 882. 2020.06.19 16:13:36 - 1592583216.203 - 17:13:35 - 1592586815.203 - 1.12273-1.12270 - 106.861-106.855 - 0.94977-0.94970 - 1.23836-1.23829 - 1.06839-1.06826 - 1736.31-1736.22 883. 2020.06.19 16:13:36 - 1592583216.672 - 17:13:35 - 1592586815.672 - 1.12273-1.12270 - 106.861-106.855 - 0.94977-0.94970 - 1.23836-1.23829 - 1.06839-1.06826 - 1736.37-1736.18 884. 2020.06.19 16:13:36 - 1592583216.907 - 17:13:35 - 1592586815.907 - 1.12272-1.12270 - 106.861-106.855 - 0.94977-0.94970 - 1.23836-1.23829 - 1.06839-1.06826 - 1736.37-1736.14 885. 2020.06.19 16:13:38 - 1592583218.297 - 17:13:37 - 1592586817.297 - 1.12276-1.12274 - 106.856-106.851 - 0.94974-0.94966 - 1.23837-1.23830 - 1.06838-1.06826 - 1736.38-1736.18 886. 2020.06.19 16:13:38 - 1592583218.672 - 17:13:37 - 1592586817.672 - 1.12277-1.12275 - 106.855-106.851 - 0.94974-0.94966 - 1.23837-1.23830 - 1.06838-1.06826 - 1736.40-1736.18 887. 2020.06.19 16:13:39 - 1592583219.47 - 17:13:38 - 1592586818.47 - 1.12277-1.12274 - 106.855-106.851 - 0.94974-0.94966 - 1.23838-1.23831 - 1.06837-1.06824 - 1736.40-1736.18 888. 2020.06.19 16:13:39 - 1592583219.265 - 17:13:38 - 1592586818.265 - 1.12276-1.12274 - 106.855-106.851 - 0.94974-0.94966 - 1.23838-1.23831 - 1.06837-1.06824 - 1736.40-1736.18 889. 2020.06.19 16:13:39 - 1592583219.0 - 17:13:38 - 1592586818.0 - 1.12277-1.12275 - 106.855-106.851 - 0.94974-0.94966 - 1.23838-1.23831 - 1.06837-1.06825 - 1736.40-1736.18 890. 2020.06.19 16:13:40 - 1592583220.875 - 17:13:39 - 1592586819.875 - 1.12278-1.12276 - 106.860-106.854 - 0.94974-0.94967 - 1.23838-1.23832 - 1.06834-1.06823 - 1736.40-1736.18 891. 2020.06.19 16:13:40 - 1592583220.0 - 17:13:39 - 1592586819.0 - 1.12277-1.12276 - 106.860-106.854 - 0.94974-0.94967 - 1.23838-1.23832 - 1.06834-1.06821 - 1736.40-1736.18 892. 2020.06.19 16:13:41 - 1592583221.172 - 17:13:40 - 1592586820.172 - 1.12278-1.12276 - 106.858-106.852 - 0.94974-0.94966 - 1.23839-1.23832 - 1.06834-1.06821 - 1736.47-1736.23 893. 2020.06.19 16:13:42 - 1592583222.438 - 17:13:41 - 1592586821.438 - 1.12281-1.12280 - 106.858-106.852 - 0.94973-0.94965 - 1.23849-1.23843 - 1.06834-1.06821 - 1736.49-1736.29 894. 2020.06.19 16:13:45 - 1592583225.500 - 17:13:44 - 1592586824.500 - 1.12283-1.12281 - 106.854-106.849 - 0.94973-0.94966 - 1.23851-1.23847 - 1.06830-1.06820 - 1736.49-1736.28 895. 2020.06.19 16:13:46 - 1592583226.266 - 17:13:45 - 1592586825.266 - 1.12283-1.12281 - 106.854-106.849 - 0.94973-0.94966 - 1.23857-1.23851 - 1.06832-1.06817 - 1736.49-1736.28 896. 2020.06.19 16:13:46 - 1592583226.531 - 17:13:45 - 1592586825.531 - 1.12278-1.12277 - 106.855-106.850 - 0.94973-0.94966 - 1.23854-1.23850 - 1.06832-1.06817 - 1736.46-1736.28 897. 2020.06.19 16:13:47 - 1592583227.438 - 17:13:46 - 1592586826.438 - 1.12281-1.12279 - 106.855-106.850 - 0.94973-0.94966 - 1.23858-1.23851 - 1.06830-1.06818 - 1736.45-1736.28 898. 2020.06.19 16:13:48 - 1592583228.63 - 17:13:47 - 1592586827.63 - 1.12282-1.12279 - 106.855-106.850 - 0.94973-0.94966 - 1.23858-1.23852 - 1.06833-1.06818 - 1736.42-1736.28 899. 2020.06.19 16:13:48 - 1592583228.235 - 17:13:47 - 1592586827.235 - 1.12281-1.12280 - 106.855-106.850 - 0.94973-0.94966 - 1.23858-1.23852 - 1.06833-1.06818 - 1736.42-1736.28 900. 2020.06.19 16:13:48 - 1592583228.0 - 17:13:47 - 1592586827.0 - 1.12281-1.12279 - 106.855-106.849 - 0.94973-0.94966 - 1.23858-1.23852 - 1.06833-1.06818 - 1736.44-1736.28 901. 2020.06.19 16:13:49 - 1592583229.484 - 17:13:48 - 1592586828.484 - 1.12282-1.12279 - 106.855-106.849 - 0.94973-0.94966 - 1.23858-1.23852 - 1.06833-1.06818 - 1736.36-1736.15 902. 2020.06.19 16:13:49 - 1592583229.16 - 17:13:48 - 1592586828.16 - 1.12281-1.12279 - 106.855-106.849 - 0.94973-0.94966 - 1.23859-1.23853 - 1.06834-1.06818 - 1736.35-1736.18 903. 2020.06.19 16:13:49 - 1592583229.250 - 17:13:48 - 1592586828.250 - 1.12283-1.12280 - 106.855-106.849 - 0.94973-0.94966 - 1.23858-1.23854 - 1.06834-1.06821 - 1736.36-1736.15 904. 2020.06.19 16:13:49 - 1592583229.563 - 17:13:49 - 1592586829.0 - 1.12282-1.12280 - 106.855-106.849 - 0.94973-0.94967 - 1.23857-1.23853 - 1.06834-1.06821 - 1736.39-1736.15 905. 2020.06.19 16:13:50 - 1592583230.703 - 17:13:49 - 1592586829.906 - 1.12283-1.12281 - 106.855-106.849 - 0.94973-0.94966 - 1.23857-1.23852 - 1.06834-1.06821 - 1736.39-1736.16 906. 2020.06.19 16:13:51 - 1592583231.859 - 17:13:50 - 1592586830.62 - 1.12283-1.12281 - 106.855-106.849 - 0.94973-0.94966 - 1.23857-1.23852 - 1.06834-1.06821 - 1736.39-1736.16 907. 2020.06.19 16:13:52 - 1592583232.829 - 17:13:51 - 1592586831.32 - 1.12281-1.12280 - 106.855-106.849 - 0.94973-0.94966 - 1.23855-1.23852 - 1.06833-1.06821 - 1736.39-1736.16 908. 2020.06.19 16:13:52 - 1592583232.0 - 17:13:51 - 1592586831.282 - 1.12281-1.12278 - 106.855-106.849 - 0.94974-0.94967 - 1.23855-1.23851 - 1.06833-1.06821 - 1736.39-1736.16 909. 2020.06.19 16:13:55 - 1592583235.94 - 17:13:54 - 1592586834.94 - 1.12281-1.12279 - 106.855-106.849 - 0.94974-0.94967 - 1.23855-1.23851 - 1.06833-1.06821 - 1736.49-1736.26 910. 2020.06.19 16:13:55 - 1592583235.594 - 17:13:54 - 1592586834.594 - 1.12282-1.12279 - 106.855-106.849 - 0.94974-0.94967 - 1.23855-1.23851 - 1.06833-1.06821 - 1736.49-1736.26 911. 2020.06.19 16:13:58 - 1592583238.344 - 17:13:57 - 1592586837.344 - 1.12281-1.12279 - 106.855-106.850 - 0.94974-0.94967 - 1.23853-1.23850 - 1.06833-1.06821 - 1736.51-1736.35 912. 2020.06.19 16:13:59 - 1592583239.157 - 17:13:58 - 1592586838.157 - 1.12278-1.12276 - 106.855-106.849 - 0.94974-0.94967 - 1.23853-1.23847 - 1.06833-1.06821 - 1736.53-1736.34 913. 2020.06.19 16:13:59 - 1592583239.344 - 17:13:58 - 1592586838.344 - 1.12278-1.12276 - 106.855-106.849 - 0.94974-0.94967 - 1.23853-1.23847 - 1.06833-1.06821 - 1736.53-1736.34 914. 2020.06.19 16:14:00 - 1592583240.500 - 17:13:59 - 1592586839.500 - 1.12279-1.12277 - 106.855-106.849 - 0.94974-0.94967 - 1.23855-1.23851 - 1.06832-1.06821 - 1736.53-1736.34 915. 2020.06.19 16:14:00 - 1592583240.750 - 17:13:59 - 1592586839.750 - 1.12282-1.12281 - 106.855-106.849 - 0.94973-0.94966 - 1.23857-1.23852 - 1.06827-1.06818 - 1736.80-1736.76 916. 2020.06.19 16:14:02 - 1592583242.703 - 17:14:01 - 1592586841.703 - 1.12282-1.12280 - 106.846-106.842 - 0.94973-0.94966 - 1.23856-1.23851 - 1.06836-1.06823 - 1736.87-1736.63 917. 2020.06.19 16:14:02 - 1592583242.62 - 17:14:01 - 1592586841.62 - 1.12283-1.12280 - 106.846-106.842 - 0.94974-0.94966 - 1.23860-1.23853 - 1.06837-1.06823 - 1736.87-1736.65 918. 2020.06.19 16:14:04 - 1592583244.297 - 17:14:03 - 1592586843.297 - 1.12283-1.12281 - 106.846-106.842 - 0.94974-0.94966 - 1.23855-1.23851 - 1.06838-1.06824 - 1736.86-1736.65 919. 2020.06.19 16:14:04 - 1592583244.781 - 17:14:03 - 1592586843.781 - 1.12282-1.12280 - 106.846-106.842 - 0.94974-0.94967 - 1.23855-1.23851 - 1.06835-1.06824 - 1736.88-1736.65 920. 2020.06.19 16:14:04 - 1592583244.140 - 17:14:03 - 1592586843.140 - 1.12282-1.12280 - 106.846-106.842 - 0.94974-0.94966 - 1.23855-1.23852 - 1.06835-1.06824 - 1736.88-1736.65 921. 2020.06.19 16:14:05 - 1592583245.328 - 17:14:04 - 1592586844.328 - 1.12282-1.12280 - 106.846-106.842 - 0.94974-0.94966 - 1.23856-1.23851 - 1.06835-1.06824 - 1736.85-1736.65 922. 2020.06.19 16:14:05 - 1592583245.62 - 17:14:04 - 1592586844.62 - 1.12283-1.12281 - 106.845-106.840 - 0.94973-0.94966 - 1.23857-1.23854 - 1.06836-1.06823 - 1736.89-1736.67 923. 2020.06.19 16:14:05 - 1592583245.297 - 17:14:04 - 1592586844.297 - 1.12283-1.12281 - 106.845-106.840 - 0.94973-0.94966 - 1.23859-1.23854 - 1.06836-1.06821 - 1736.90-1736.67 924. 2020.06.19 16:14:06 - 1592583246.0 - 17:14:05 - 1592586845.0 - 1.12283-1.12282 - 106.849-106.845 - 0.94973-0.94967 - 1.23857-1.23853 - 1.06836-1.06821 - 1736.90-1736.67 925. 2020.06.19 16:14:06 - 1592583246.735 - 17:14:05 - 1592586845.735 - 1.12288-1.12286 - 106.849-106.844 - 0.94973-0.94965 - 1.23861-1.23858 - 1.06836-1.06821 - 1736.90-1736.69 926. 2020.06.19 16:14:07 - 1592583247.78 - 17:14:06 - 1592586846.78 - 1.12286-1.12285 - 106.849-106.844 - 0.94973-0.94966 - 1.23860-1.23854 - 1.06836-1.06821 - 1736.90-1736.69 927. 2020.06.19 16:14:07 - 1592583247.0 - 17:14:06 - 1592586846.0 - 1.12286-1.12284 - 106.849-106.844 - 0.94974-0.94965 - 1.23861-1.23856 - 1.06835-1.06821 - 1736.92-1736.69 928. 2020.06.19 16:14:09 - 1592583249.359 - 17:14:08 - 1592586848.359 - 1.12285-1.12283 - 106.849-106.844 - 0.94973-0.94965 - 1.23861-1.23856 - 1.06835-1.06822 - 1736.90-1736.71 929. 2020.06.19 16:14:09 - 1592583249.672 - 17:14:08 - 1592586848.672 - 1.12286-1.12284 - 106.849-106.845 - 0.94973-0.94965 - 1.23861-1.23856 - 1.06836-1.06822 - 1736.90-1736.71 930. 2020.06.19 16:14:09 - 1592583249.891 - 17:14:08 - 1592586848.891 - 1.12286-1.12284 - 106.850-106.847 - 0.94974-0.94966 - 1.23862-1.23856 - 1.06836-1.06822 - 1736.91-1736.67 931. 2020.06.19 16:14:10 - 1592583250.156 - 17:14:09 - 1592586849.156 - 1.12286-1.12283 - 106.853-106.847 - 0.94974-0.94966 - 1.23862-1.23857 - 1.06836-1.06822 - 1736.99-1736.68 932. 2020.06.19 16:14:10 - 1592583250.531 - 17:14:09 - 1592586849.531 - 1.12286-1.12283 - 106.852-106.849 - 0.94977-0.94969 - 1.23861-1.23857 - 1.06836-1.06822 - 1736.92-1736.68 933. 2020.06.19 16:14:10 - 1592583250.734 - 17:14:09 - 1592586849.734 - 1.12286-1.12283 - 106.855-106.849 - 0.94977-0.94969 - 1.23863-1.23856 - 1.06836-1.06822 - 1736.92-1736.67 934. 2020.06.19 16:14:10 - 1592583250.16 - 17:14:09 - 1592586849.16 - 1.12286-1.12284 - 106.855-106.849 - 0.94977-0.94968 - 1.23865-1.23858 - 1.06837-1.06822 - 1736.89-1736.67 935. 2020.06.19 16:14:11 - 1592583251.62 - 17:14:10 - 1592586850.62 - 1.12285-1.12284 - 106.855-106.851 - 0.94979-0.94970 - 1.23861-1.23856 - 1.06836-1.06822 - 1736.92-1736.64 936. 2020.06.19 16:14:12 - 1592583252.250 - 17:14:11 - 1592586851.250 - 1.12287-1.12284 - 106.855-106.850 - 0.94979-0.94970 - 1.23860-1.23856 - 1.06835-1.06822 - 1736.91-1736.71 937. 2020.06.19 16:14:12 - 1592583252.469 - 17:14:11 - 1592586851.469 - 1.12286-1.12283 - 106.855-106.850 - 0.94978-0.94971 - 1.23860-1.23856 - 1.06838-1.06822 - 1736.91-1736.64 938. 2020.06.19 16:14:12 - 1592583252.672 - 17:14:11 - 1592586851.672 - 1.12286-1.12284 - 106.855-106.850 - 0.94978-0.94971 - 1.23861-1.23856 - 1.06838-1.06822 - 1736.91-1736.64 939. 2020.06.19 16:14:12 - 1592583252.859 - 17:14:11 - 1592586851.859 - 1.12286-1.12284 - 106.855-106.850 - 0.94978-0.94970 - 1.23860-1.23856 - 1.06841-1.06823 - 1736.87-1736.64 940. 2020.06.19 16:14:16 - 1592583256.94 - 17:14:15 - 1592586855.172 - 1.12288-1.12286 - 106.855-106.850 - 0.94978-0.94969 - 1.23866-1.23859 - 1.06842-1.06825 - 1736.98-1736.82 941. 2020.06.19 16:14:16 - 1592583256.578 - 17:14:15 - 1592586855.78 - 1.12288-1.12285 - 106.855-106.850 - 0.94978-0.94969 - 1.23868-1.23861 - 1.06839-1.06823 - 1736.93-1736.64 942. 2020.06.19 16:14:17 - 1592583257.359 - 17:14:16 - 1592586856.859 - 1.12288-1.12287 - 106.855-106.850 - 0.94978-0.94969 - 1.23875-1.23870 - 1.06845-1.06826 - 1736.95-1736.76 943. 2020.06.19 16:14:18 - 1592583258.656 - 17:14:17 - 1592586857.656 - 1.12294-1.12292 - 106.855-106.850 - 0.94974-0.94966 - 1.23881-1.23873 - 1.06838-1.06824 - 1736.97-1736.76 944. 2020.06.19 16:14:19 - 1592583259.375 - 17:14:18 - 1592586858.375 - 1.12293-1.12292 - 106.855-106.850 - 0.94974-0.94966 - 1.23881-1.23874 - 1.06838-1.06823 - 1736.95-1736.76 945. 2020.06.19 16:14:19 - 1592583259.62 - 17:14:18 - 1592586858.62 - 1.12294-1.12292 - 106.855-106.850 - 0.94974-0.94966 - 1.23881-1.23874 - 1.06838-1.06823 - 1736.99-1736.76 946. 2020.06.19 16:14:19 - 1592583259.547 - 17:14:18 - 1592586858.547 - 1.12296-1.12294 - 106.855-106.850 - 0.94973-0.94966 - 1.23881-1.23874 - 1.06838-1.06823 - 1737.05-1736.77 947. 2020.06.19 16:14:20 - 1592583260.359 - 17:14:19 - 1592586859.359 - 1.12296-1.12295 - 106.855-106.850 - 0.94973-0.94966 - 1.23881-1.23874 - 1.06838-1.06823 - 1737.02-1736.72 948. 2020.06.19 16:14:20 - 1592583260.593 - 17:14:19 - 1592586859.593 - 1.12296-1.12294 - 106.855-106.850 - 0.94973-0.94966 - 1.23881-1.23874 - 1.06838-1.06823 - 1737.01-1736.70 949. 2020.06.19 16:14:22 - 1592583262.500 - 17:14:21 - 1592586861.500 - 1.12295-1.12294 - 106.855-106.850 - 0.94974-0.94966 - 1.23878-1.23874 - 1.06841-1.06825 - 1736.97-1736.66 950. 2020.06.19 16:14:23 - 1592583263.219 - 17:14:22 - 1592586862.219 - 1.12296-1.12294 - 106.855-106.850 - 0.94974-0.94966 - 1.23879-1.23874 - 1.06840-1.06825 - 1736.98-1736.84 951. 2020.06.19 16:14:24 - 1592583264.78 - 17:14:23 - 1592586863.78 - 1.12295-1.12294 - 106.855-106.850 - 0.94974-0.94966 - 1.23878-1.23874 - 1.06841-1.06825 - 1736.95-1736.76 952. 2020.06.19 16:14:24 - 1592583264.484 - 17:14:23 - 1592586863.484 - 1.12298-1.12295 - 106.855-106.850 - 0.94972-0.94965 - 1.23875-1.23872 - 1.06844-1.06827 - 1736.92-1736.74 953. 2020.06.19 16:14:24 - 1592583264.672 - 17:14:23 - 1592586863.672 - 1.12298-1.12295 - 106.855-106.850 - 0.94972-0.94965 - 1.23875-1.23872 - 1.06844-1.06827 - 1736.92-1736.74 954. 2020.06.19 16:14:25 - 1592583265.79 - 17:14:24 - 1592586864.79 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23875-1.23872 - 1.06844-1.06827 - 1736.92-1736.74 955. 2020.06.19 16:14:28 - 1592583268.313 - 17:14:27 - 1592586867.313 - 1.12293-1.12291 - 106.854-106.850 - 0.94975-0.94968 - 1.23870-1.23863 - 1.06847-1.06830 - 1736.81-1736.64 956. 2020.06.19 16:14:29 - 1592583269.219 - 17:14:28 - 1592586868.219 - 1.12297-1.12295 - 106.854-106.850 - 0.94975-0.94966 - 1.23875-1.23869 - 1.06844-1.06835 - 1736.87-1736.67 957. 2020.06.19 16:14:29 - 1592583269.688 - 17:14:28 - 1592586868.688 - 1.12297-1.12295 - 106.854-106.850 - 0.94975-0.94966 - 1.23873-1.23868 - 1.06846-1.06834 - 1736.87-1736.68 958. 2020.06.19 16:14:32 - 1592583272.312 - 17:14:31 - 1592586871.312 - 1.12299-1.12297 - 106.854-106.850 - 0.94975-0.94966 - 1.23879-1.23873 - 1.06849-1.06835 - 1736.91-1736.73 959. 2020.06.19 16:14:32 - 1592583272.594 - 17:14:31 - 1592586871.594 - 1.12299-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23878-1.23872 - 1.06849-1.06835 - 1736.91-1736.73 960. 2020.06.19 16:14:33 - 1592583273.687 - 17:14:32 - 1592586872.687 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.90-1736.75 961. 2020.06.19 16:14:33 - 1592583273.906 - 17:14:32 - 1592586872.906 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23877-1.23872 - 1.06850-1.06836 - 1736.95-1736.81 962. 2020.06.19 16:14:34 - 1592583274.312 - 17:14:33 - 1592586873.312 - 1.12298-1.12296 - 106.853-106.849 - 0.94974-0.94966 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 963. 2020.06.19 16:14:34 - 1592583274.203 - 17:14:33 - 1592586873.203 - 1.12299-1.12296 - 106.854-106.850 - 0.94974-0.94965 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 964. 2020.06.19 16:14:35 - 1592583275.484 - 17:14:34 - 1592586874.484 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94965 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 965. 2020.06.19 16:14:36 - 1592583276.125 - 17:14:35 - 1592586875.125 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23875-1.23870 - 1.06849-1.06835 - 1736.84-1736.63 966. 2020.06.19 16:14:37 - 1592583277.578 - 17:14:36 - 1592586876.516 - 1.12297-1.12294 - 106.855-106.850 - 0.94974-0.94966 - 1.23875-1.23870 - 1.06851-1.06835 - 1736.83-1736.62 967. 2020.06.19 16:14:38 - 1592583278.531 - 17:14:37 - 1592586877.531 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23876-1.23870 - 1.06851-1.06835 - 1736.92-1736.77 968. 2020.06.19 16:14:38 - 1592583278.781 - 17:14:37 - 1592586877.781 - 1.12298-1.12295 - 106.854-106.849 - 0.94974-0.94966 - 1.23873-1.23870 - 1.06845-1.06835 - 1736.92-1736.71 969. 2020.06.19 16:14:39 - 1592583279.47 - 17:14:38 - 1592586878.47 - 1.12298-1.12296 - 106.854-106.849 - 0.94974-0.94965 - 1.23874-1.23870 - 1.06843-1.06833 - 1736.94-1736.81 970. 2020.06.19 16:14:39 - 1592583279.359 - 17:14:38 - 1592586878.359 - 1.12298-1.12296 - 106.855-106.850 - 0.94974-0.94966 - 1.23874-1.23869 - 1.06846-1.06834 - 1736.81-1736.67 971. 2020.06.19 16:14:42 - 1592583282.32 - 17:14:41 - 1592586881.188 - 1.12298-1.12296 - 106.854-106.850 - 0.94973-0.94965 - 1.23877-1.23873 - 1.06847-1.06834 - 1736.84-1736.68 972. 2020.06.19 16:14:42 - 1592583282.282 - 17:14:41 - 1592586881.438 - 1.12298-1.12296 - 106.854-106.850 - 0.94973-0.94965 - 1.23877-1.23873 - 1.06848-1.06834 - 1736.82-1736.67 973. 2020.06.19 16:14:44 - 1592583284.94 - 17:14:43 - 1592586883.94 - 1.12297-1.12296 - 106.854-106.850 - 0.94973-0.94966 - 1.23874-1.23871 - 1.06843-1.06833 - 1736.87-1736.71 974. 2020.06.19 16:14:44 - 1592583284.141 - 17:14:43 - 1592586883.141 - 1.12294-1.12292 - 106.854-106.850 - 0.94974-0.94967 - 1.23874-1.23870 - 1.06848-1.06833 - 1736.85-1736.69 975. 2020.06.19 16:14:45 - 1592583285.0 - 17:14:44 - 1592586884.0 - 1.12294-1.12292 - 106.855-106.851 - 0.94974-0.94967 - 1.23874-1.23870 - 1.06847-1.06833 - 1736.79-1736.62 976. 2020.06.19 16:14:46 - 1592583286.297 - 17:14:45 - 1592586885.297 - 1.12297-1.12296 - 106.872-106.867 - 0.94974-0.94966 - 1.23875-1.23872 - 1.06851-1.06834 - 1736.74-1736.58 977. 2020.06.19 16:14:47 - 1592583287.406 - 17:14:46 - 1592586886.406 - 1.12297-1.12295 - 106.872-106.867 - 0.94975-0.94967 - 1.23877-1.23870 - 1.06850-1.06835 - 1736.74-1736.58 978. 2020.06.19 16:14:47 - 1592583287.828 - 17:14:46 - 1592586886.828 - 1.12297-1.12295 - 106.870-106.867 - 0.94975-0.94967 - 1.23877-1.23872 - 1.06850-1.06835 - 1736.81-1736.70 979. 2020.06.19 16:14:48 - 1592583288.703 - 17:14:47 - 1592586887.703 - 1.12296-1.12294 - 106.871-106.867 - 0.94976-0.94967 - 1.23876-1.23872 - 1.06851-1.06835 - 1736.80-1736.70 980. 2020.06.19 16:14:49 - 1592583289.0 - 17:14:48 - 1592586888.0 - 1.12296-1.12294 - 106.871-106.867 - 0.94976-0.94967 - 1.23878-1.23872 - 1.06851-1.06833 - 1736.80-1736.70 981. 2020.06.19 16:14:49 - 1592583289.469 - 17:14:48 - 1592586888.469 - 1.12296-1.12294 - 106.871-106.866 - 0.94976-0.94967 - 1.23876-1.23872 - 1.06851-1.06834 - 1736.77-1736.70 982. 2020.06.19 16:14:49 - 1592583289.625 - 17:14:48 - 1592586888.625 - 1.12296-1.12294 - 106.871-106.866 - 0.94976-0.94967 - 1.23875-1.23872 - 1.06851-1.06834 - 1736.77-1736.70 983. 2020.06.19 16:14:50 - 1592583290.312 - 17:14:49 - 1592586889.312 - 1.12298-1.12296 - 106.866-106.861 - 0.94975-0.94966 - 1.23889-1.23882 - 1.06848-1.06833 - 1736.77-1736.71 984. 2020.06.19 16:14:51 - 1592583291.62 - 17:14:50 - 1592586890.62 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23890-1.23883 - 1.06846-1.06832 - 1736.74-1736.63 985. 2020.06.19 16:14:51 - 1592583291.265 - 17:14:50 - 1592586890.265 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23889-1.23884 - 1.06846-1.06830 - 1736.74-1736.63 986. 2020.06.19 16:14:52 - 1592583292.515 - 17:14:51 - 1592586891.515 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23891-1.23886 - 1.06846-1.06830 - 1736.74-1736.63 987. 2020.06.19 16:14:52 - 1592583292.750 - 17:14:51 - 1592586891.750 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23894-1.23891 - 1.06849-1.06831 - 1736.74-1736.65 988. 2020.06.19 16:14:52 - 1592583292.890 - 17:14:51 - 1592586891.890 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23896-1.23891 - 1.06849-1.06831 - 1736.78-1736.69 989. 2020.06.19 16:14:52 - 1592583292.62 - 17:14:51 - 1592586891.62 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23896-1.23891 - 1.06849-1.06831 - 1736.84-1736.69 990. 2020.06.19 16:14:53 - 1592583293.516 - 17:14:52 - 1592586892.516 - 1.12299-1.12296 - 106.866-106.861 - 0.94973-0.94965 - 1.23894-1.23891 - 1.06841-1.06828 - 1736.90-1736.74 991. 2020.06.19 16:14:54 - 1592583294.922 - 17:14:53 - 1592586893.922 - 1.12299-1.12296 - 106.866-106.861 - 0.94973-0.94965 - 1.23894-1.23891 - 1.06841-1.06828 - 1736.90-1736.75 992. 2020.06.19 16:14:54 - 1592583294.437 - 17:14:53 - 1592586893.437 - 1.12298-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23895-1.23891 - 1.06841-1.06828 - 1736.92-1736.74 993. 2020.06.19 16:14:54 - 1592583294.594 - 17:14:53 - 1592586893.594 - 1.12298-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23895-1.23891 - 1.06841-1.06828 - 1736.92-1736.74 994. 2020.06.19 16:14:57 - 1592583297.563 - 17:14:56 - 1592586896.563 - 1.12298-1.12296 - 106.866-106.861 - 0.94975-0.94966 - 1.23893-1.23890 - 1.06840-1.06828 - 1736.93-1736.70 995. 2020.06.19 16:14:58 - 1592583298.313 - 17:14:57 - 1592586897.313 - 1.12299-1.12296 - 106.866-106.860 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06840-1.06828 - 1736.89-1736.73 996. 2020.06.19 16:14:59 - 1592583299.563 - 17:14:58 - 1592586898.563 - 1.12299-1.12296 - 106.866-106.860 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06840-1.06828 - 1736.89-1736.73 997. 2020.06.19 16:14:59 - 1592583299.407 - 17:14:58 - 1592586898.407 - 1.12298-1.12296 - 106.865-106.861 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06839-1.06827 - 1736.93-1736.79 998. 2020.06.19 16:15:12 - 1592583312.656 - 17:15:11 - 1592586911.453 - 1.12314-1.12312 - 106.861-106.858 - 0.94970-0.94963 - 1.23906-1.23902 - 1.06839-1.06825 - 1736.98-1736.83 999. 2020.06.19 16:15:15 - 1592583315.344 - 17:15:14 - 1592586914.141 - 1.12314-1.12312 - 106.861-106.858 - 0.94968-0.94960 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.95-1736.81 * 1000. 2020.06.19 16:15:15 - 1592583315.359 - 17:15:14 - 1592586914.156 - 1.12314-1.12312 - 106.861-106.858 - 0.94968-0.94960 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.95-1736.81 * -> 2020.06.19 16:15:20 - 1592583320.844 - 17:15:24 - 1592586924.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 16:14:24 - 1592583264.672 - 17:14:23 - 1592586863.672 - 1.12298-1.12295 - 106.855-106.850 - 0.94972-0.94965 - 1.23875-1.23872 - 1.06844-1.06827 - 1736.92-1736.74 952. 2020.06.19 16:14:25 - 1592583265.79 - 17:14:24 - 1592586864.79 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23875-1.23872 - 1.06844-1.06827 - 1736.92-1736.74 953. 2020.06.19 16:14:28 - 1592583268.313 - 17:14:27 - 1592586867.313 - 1.12293-1.12291 - 106.854-106.850 - 0.94975-0.94968 - 1.23870-1.23863 - 1.06847-1.06830 - 1736.81-1736.64 954. 2020.06.19 16:14:29 - 1592583269.219 - 17:14:28 - 1592586868.219 - 1.12297-1.12295 - 106.854-106.850 - 0.94975-0.94966 - 1.23875-1.23869 - 1.06844-1.06835 - 1736.87-1736.67 955. 2020.06.19 16:14:29 - 1592583269.688 - 17:14:28 - 1592586868.688 - 1.12297-1.12295 - 106.854-106.850 - 0.94975-0.94966 - 1.23873-1.23868 - 1.06846-1.06834 - 1736.87-1736.68 956. 2020.06.19 16:14:32 - 1592583272.312 - 17:14:31 - 1592586871.312 - 1.12299-1.12297 - 106.854-106.850 - 0.94975-0.94966 - 1.23879-1.23873 - 1.06849-1.06835 - 1736.91-1736.73 957. 2020.06.19 16:14:32 - 1592583272.594 - 17:14:31 - 1592586871.594 - 1.12299-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23878-1.23872 - 1.06849-1.06835 - 1736.91-1736.73 958. 2020.06.19 16:14:33 - 1592583273.687 - 17:14:32 - 1592586872.687 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.90-1736.75 959. 2020.06.19 16:14:33 - 1592583273.906 - 17:14:32 - 1592586872.906 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94966 - 1.23877-1.23872 - 1.06850-1.06836 - 1736.95-1736.81 960. 2020.06.19 16:14:34 - 1592583274.312 - 17:14:33 - 1592586873.312 - 1.12298-1.12296 - 106.853-106.849 - 0.94974-0.94966 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 961. 2020.06.19 16:14:34 - 1592583274.203 - 17:14:33 - 1592586873.203 - 1.12299-1.12296 - 106.854-106.850 - 0.94974-0.94965 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 962. 2020.06.19 16:14:35 - 1592583275.484 - 17:14:34 - 1592586874.484 - 1.12298-1.12296 - 106.854-106.850 - 0.94974-0.94965 - 1.23876-1.23872 - 1.06849-1.06836 - 1736.95-1736.81 963. 2020.06.19 16:14:36 - 1592583276.125 - 17:14:35 - 1592586875.125 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23875-1.23870 - 1.06849-1.06835 - 1736.84-1736.63 964. 2020.06.19 16:14:37 - 1592583277.578 - 17:14:36 - 1592586876.516 - 1.12297-1.12294 - 106.855-106.850 - 0.94974-0.94966 - 1.23875-1.23870 - 1.06851-1.06835 - 1736.83-1736.62 965. 2020.06.19 16:14:38 - 1592583278.531 - 17:14:37 - 1592586877.531 - 1.12297-1.12295 - 106.855-106.850 - 0.94974-0.94965 - 1.23876-1.23870 - 1.06851-1.06835 - 1736.92-1736.77 966. 2020.06.19 16:14:38 - 1592583278.781 - 17:14:37 - 1592586877.781 - 1.12298-1.12295 - 106.854-106.849 - 0.94974-0.94966 - 1.23873-1.23870 - 1.06845-1.06835 - 1736.92-1736.71 967. 2020.06.19 16:14:39 - 1592583279.47 - 17:14:38 - 1592586878.47 - 1.12298-1.12296 - 106.854-106.849 - 0.94974-0.94965 - 1.23874-1.23870 - 1.06843-1.06833 - 1736.94-1736.81 968. 2020.06.19 16:14:39 - 1592583279.359 - 17:14:38 - 1592586878.359 - 1.12298-1.12296 - 106.855-106.850 - 0.94974-0.94966 - 1.23874-1.23869 - 1.06846-1.06834 - 1736.81-1736.67 969. 2020.06.19 16:14:42 - 1592583282.32 - 17:14:41 - 1592586881.188 - 1.12298-1.12296 - 106.854-106.850 - 0.94973-0.94965 - 1.23877-1.23873 - 1.06847-1.06834 - 1736.84-1736.68 970. 2020.06.19 16:14:42 - 1592583282.282 - 17:14:41 - 1592586881.438 - 1.12298-1.12296 - 106.854-106.850 - 0.94973-0.94965 - 1.23877-1.23873 - 1.06848-1.06834 - 1736.82-1736.67 971. 2020.06.19 16:14:44 - 1592583284.94 - 17:14:43 - 1592586883.94 - 1.12297-1.12296 - 106.854-106.850 - 0.94973-0.94966 - 1.23874-1.23871 - 1.06843-1.06833 - 1736.87-1736.71 972. 2020.06.19 16:14:44 - 1592583284.141 - 17:14:43 - 1592586883.141 - 1.12294-1.12292 - 106.854-106.850 - 0.94974-0.94967 - 1.23874-1.23870 - 1.06848-1.06833 - 1736.85-1736.69 973. 2020.06.19 16:14:45 - 1592583285.0 - 17:14:44 - 1592586884.0 - 1.12294-1.12292 - 106.855-106.851 - 0.94974-0.94967 - 1.23874-1.23870 - 1.06847-1.06833 - 1736.79-1736.62 974. 2020.06.19 16:14:46 - 1592583286.297 - 17:14:45 - 1592586885.297 - 1.12297-1.12296 - 106.872-106.867 - 0.94974-0.94966 - 1.23875-1.23872 - 1.06851-1.06834 - 1736.74-1736.58 975. 2020.06.19 16:14:47 - 1592583287.406 - 17:14:46 - 1592586886.406 - 1.12297-1.12295 - 106.872-106.867 - 0.94975-0.94967 - 1.23877-1.23870 - 1.06850-1.06835 - 1736.74-1736.58 976. 2020.06.19 16:14:47 - 1592583287.828 - 17:14:46 - 1592586886.828 - 1.12297-1.12295 - 106.870-106.867 - 0.94975-0.94967 - 1.23877-1.23872 - 1.06850-1.06835 - 1736.81-1736.70 977. 2020.06.19 16:14:48 - 1592583288.703 - 17:14:47 - 1592586887.703 - 1.12296-1.12294 - 106.871-106.867 - 0.94976-0.94967 - 1.23876-1.23872 - 1.06851-1.06835 - 1736.80-1736.70 978. 2020.06.19 16:14:49 - 1592583289.0 - 17:14:48 - 1592586888.0 - 1.12296-1.12294 - 106.871-106.867 - 0.94976-0.94967 - 1.23878-1.23872 - 1.06851-1.06833 - 1736.80-1736.70 979. 2020.06.19 16:14:49 - 1592583289.469 - 17:14:48 - 1592586888.469 - 1.12296-1.12294 - 106.871-106.866 - 0.94976-0.94967 - 1.23876-1.23872 - 1.06851-1.06834 - 1736.77-1736.70 980. 2020.06.19 16:14:49 - 1592583289.625 - 17:14:48 - 1592586888.625 - 1.12296-1.12294 - 106.871-106.866 - 0.94976-0.94967 - 1.23875-1.23872 - 1.06851-1.06834 - 1736.77-1736.70 981. 2020.06.19 16:14:50 - 1592583290.312 - 17:14:49 - 1592586889.312 - 1.12298-1.12296 - 106.866-106.861 - 0.94975-0.94966 - 1.23889-1.23882 - 1.06848-1.06833 - 1736.77-1736.71 982. 2020.06.19 16:14:51 - 1592583291.62 - 17:14:50 - 1592586890.62 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23890-1.23883 - 1.06846-1.06832 - 1736.74-1736.63 983. 2020.06.19 16:14:51 - 1592583291.265 - 17:14:50 - 1592586890.265 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23889-1.23884 - 1.06846-1.06830 - 1736.74-1736.63 984. 2020.06.19 16:14:52 - 1592583292.515 - 17:14:51 - 1592586891.515 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23891-1.23886 - 1.06846-1.06830 - 1736.74-1736.63 985. 2020.06.19 16:14:52 - 1592583292.750 - 17:14:51 - 1592586891.750 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23894-1.23891 - 1.06849-1.06831 - 1736.74-1736.65 986. 2020.06.19 16:14:52 - 1592583292.890 - 17:14:51 - 1592586891.890 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23896-1.23891 - 1.06849-1.06831 - 1736.78-1736.69 987. 2020.06.19 16:14:52 - 1592583292.62 - 17:14:51 - 1592586891.62 - 1.12299-1.12296 - 106.866-106.861 - 0.94974-0.94965 - 1.23896-1.23891 - 1.06849-1.06831 - 1736.84-1736.69 988. 2020.06.19 16:14:53 - 1592583293.516 - 17:14:52 - 1592586892.516 - 1.12299-1.12296 - 106.866-106.861 - 0.94973-0.94965 - 1.23894-1.23891 - 1.06841-1.06828 - 1736.90-1736.74 989. 2020.06.19 16:14:54 - 1592583294.922 - 17:14:53 - 1592586893.922 - 1.12299-1.12296 - 106.866-106.861 - 0.94973-0.94965 - 1.23894-1.23891 - 1.06841-1.06828 - 1736.90-1736.75 990. 2020.06.19 16:14:54 - 1592583294.437 - 17:14:53 - 1592586893.437 - 1.12298-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23895-1.23891 - 1.06841-1.06828 - 1736.92-1736.74 991. 2020.06.19 16:14:54 - 1592583294.594 - 17:14:53 - 1592586893.594 - 1.12298-1.12296 - 106.866-106.861 - 0.94974-0.94966 - 1.23895-1.23891 - 1.06841-1.06828 - 1736.92-1736.74 992. 2020.06.19 16:14:57 - 1592583297.563 - 17:14:56 - 1592586896.563 - 1.12298-1.12296 - 106.866-106.861 - 0.94975-0.94966 - 1.23893-1.23890 - 1.06840-1.06828 - 1736.93-1736.70 993. 2020.06.19 16:14:58 - 1592583298.313 - 17:14:57 - 1592586897.313 - 1.12299-1.12296 - 106.866-106.860 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06840-1.06828 - 1736.89-1736.73 994. 2020.06.19 16:14:59 - 1592583299.563 - 17:14:58 - 1592586898.563 - 1.12299-1.12296 - 106.866-106.860 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06840-1.06828 - 1736.89-1736.73 995. 2020.06.19 16:14:59 - 1592583299.407 - 17:14:58 - 1592586898.407 - 1.12298-1.12296 - 106.865-106.861 - 0.94973-0.94965 - 1.23894-1.23890 - 1.06839-1.06827 - 1736.93-1736.79 996. 2020.06.19 16:15:12 - 1592583312.656 - 17:15:11 - 1592586911.453 - 1.12314-1.12312 - 106.861-106.858 - 0.94970-0.94963 - 1.23906-1.23902 - 1.06839-1.06825 - 1736.98-1736.83 997. 2020.06.19 16:15:15 - 1592583315.344 - 17:15:14 - 1592586914.141 - 1.12314-1.12312 - 106.861-106.858 - 0.94968-0.94960 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.95-1736.81 * 998. 2020.06.19 16:15:15 - 1592583315.359 - 17:15:14 - 1592586914.156 - 1.12314-1.12312 - 106.861-106.858 - 0.94968-0.94960 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.95-1736.81 * 999. 2020.06.19 16:15:20 - 1592583320.359 - 17:15:19 - 1592586919.156 - 1.12314-1.12312 - 106.861-106.857 - 0.94969-0.94962 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.99-1736.81 * 1000. 2020.06.19 16:15:20 - 1592583320.844 - 17:15:19 - 1592586919.641 - 1.12314-1.12312 - 106.861-106.857 - 0.94970-0.94961 - 1.23909-1.23903 - 1.06836-1.06821 - 1736.99-1736.90 *