-> 2020.06.19 15:48:22 - 1592581702.47 - 16:48:21 - 1592585301.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 15:44:29 - 1592581469.391 - 16:44:28 - 1592585068.391 - 1.12289-1.12287 - 106.832-106.827 - 0.94946-0.94936 - 1.23847-1.23842 - 1.06824-1.06809 - 1734.81-1734.70 702. 2020.06.19 15:44:29 - 1592581469.609 - 16:44:28 - 1592585068.609 - 1.12289-1.12287 - 106.832-106.827 - 0.94946-0.94936 - 1.23847-1.23842 - 1.06824-1.06809 - 1734.81-1734.70 703. 2020.06.19 15:44:31 - 1592581471.438 - 16:44:30 - 1592585070.438 - 1.12288-1.12286 - 106.831-106.825 - 0.94946-0.94937 - 1.23847-1.23842 - 1.06823-1.06809 - 1734.91-1734.87 704. 2020.06.19 15:44:32 - 1592581472.672 - 16:44:31 - 1592585071.672 - 1.12291-1.12289 - 106.831-106.825 - 0.94946-0.94935 - 1.23848-1.23842 - 1.06820-1.06805 - 1735.06-1734.99 705. 2020.06.19 15:44:33 - 1592581473.875 - 16:44:32 - 1592585072.985 - 1.12290-1.12288 - 106.830-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06824-1.06808 - 1735.10-1734.96 706. 2020.06.19 15:44:35 - 1592581475.688 - 16:44:34 - 1592585074.47 - 1.12290-1.12289 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06824-1.06808 - 1735.04-1735.00 707. 2020.06.19 15:44:35 - 1592581475.0 - 16:44:34 - 1592585074.468 - 1.12290-1.12288 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06824-1.06812 - 1735.10-1734.98 708. 2020.06.19 15:44:35 - 1592581475.344 - 16:44:34 - 1592585074.812 - 1.12291-1.12288 - 106.831-106.826 - 0.94946-0.94936 - 1.23847-1.23842 - 1.06824-1.06812 - 1735.10-1734.99 709. 2020.06.19 15:44:37 - 1592581477.234 - 16:44:36 - 1592585076.250 - 1.12292-1.12289 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06826-1.06812 - 1735.10-1734.97 710. 2020.06.19 15:44:37 - 1592581477.406 - 16:44:36 - 1592585076.422 - 1.12292-1.12289 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06826-1.06812 - 1735.10-1734.97 711. 2020.06.19 15:44:37 - 1592581477.0 - 16:44:36 - 1592585076.0 - 1.12292-1.12290 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06826-1.06812 - 1735.10-1734.97 712. 2020.06.19 15:44:38 - 1592581478.500 - 16:44:37 - 1592585077.500 - 1.12295-1.12294 - 106.831-106.826 - 0.94946-0.94936 - 1.23848-1.23842 - 1.06827-1.06812 - 1735.10-1734.96 713. 2020.06.19 15:44:38 - 1592581478.250 - 16:44:37 - 1592585077.250 - 1.12299-1.12298 - 106.832-106.827 - 0.94944-0.94933 - 1.23853-1.23849 - 1.06829-1.06813 - 1735.09-1734.94 714. 2020.06.19 15:44:39 - 1592581479.891 - 16:44:38 - 1592585078.891 - 1.12299-1.12298 - 106.832-106.827 - 0.94944-0.94934 - 1.23853-1.23846 - 1.06830-1.06816 - 1735.09-1734.93 715. 2020.06.19 15:44:39 - 1592581479.156 - 16:44:38 - 1592585078.156 - 1.12300-1.12298 - 106.832-106.827 - 0.94944-0.94934 - 1.23851-1.23844 - 1.06831-1.06816 - 1735.09-1734.93 716. 2020.06.19 15:44:40 - 1592581480.797 - 16:44:39 - 1592585079.797 - 1.12296-1.12294 - 106.834-106.828 - 0.94944-0.94936 - 1.23845-1.23838 - 1.06832-1.06816 - 1735.03-1734.86 717. 2020.06.19 15:44:40 - 1592581480.219 - 16:44:39 - 1592585079.219 - 1.12296-1.12294 - 106.832-106.826 - 0.94944-0.94936 - 1.23845-1.23838 - 1.06831-1.06816 - 1735.05-1734.89 718. 2020.06.19 15:44:41 - 1592581481.359 - 16:44:40 - 1592585080.359 - 1.12296-1.12293 - 106.832-106.826 - 0.94944-0.94937 - 1.23841-1.23834 - 1.06835-1.06818 - 1735.05-1734.89 719. 2020.06.19 15:44:42 - 1592581482.0 - 16:44:41 - 1592585081.0 - 1.12296-1.12293 - 106.832-106.826 - 0.94944-0.94937 - 1.23841-1.23834 - 1.06836-1.06823 - 1735.05-1734.89 720. 2020.06.19 15:44:42 - 1592581482.328 - 16:44:41 - 1592585081.328 - 1.12296-1.12292 - 106.832-106.826 - 0.94944-0.94937 - 1.23841-1.23834 - 1.06837-1.06823 - 1735.05-1734.89 721. 2020.06.19 15:44:43 - 1592581483.156 - 16:44:42 - 1592585082.156 - 1.12296-1.12293 - 106.832-106.826 - 0.94944-0.94937 - 1.23841-1.23834 - 1.06837-1.06823 - 1735.09-1734.94 722. 2020.06.19 15:44:43 - 1592581483.390 - 16:44:42 - 1592585082.390 - 1.12302-1.12300 - 106.829-106.824 - 0.94942-0.94934 - 1.23843-1.23836 - 1.06837-1.06823 - 1735.10-1734.99 723. 2020.06.19 15:44:43 - 1592581483.594 - 16:44:42 - 1592585082.594 - 1.12308-1.12307 - 106.829-106.824 - 0.94937-0.94929 - 1.23844-1.23837 - 1.06838-1.06827 - 1735.10-1734.96 724. 2020.06.19 15:44:44 - 1592581484.125 - 16:44:43 - 1592585083.125 - 1.12307-1.12306 - 106.829-106.824 - 0.94937-0.94928 - 1.23843-1.23837 - 1.06835-1.06820 - 1735.09-1734.93 725. 2020.06.19 15:44:44 - 1592581484.422 - 16:44:43 - 1592585083.422 - 1.12307-1.12306 - 106.829-106.824 - 0.94937-0.94929 - 1.23843-1.23837 - 1.06835-1.06820 - 1735.02-1734.86 726. 2020.06.19 15:44:44 - 1592581484.0 - 16:44:43 - 1592585083.0 - 1.12306-1.12304 - 106.829-106.824 - 0.94937-0.94929 - 1.23843-1.23836 - 1.06835-1.06820 - 1735.02-1734.84 727. 2020.06.19 15:44:44 - 1592581484.188 - 16:44:43 - 1592585083.188 - 1.12305-1.12304 - 106.829-106.824 - 0.94937-0.94929 - 1.23843-1.23836 - 1.06837-1.06820 - 1735.03-1734.85 728. 2020.06.19 15:44:45 - 1592581485.0 - 16:44:44 - 1592585084.0 - 1.12306-1.12305 - 106.829-106.824 - 0.94937-0.94929 - 1.23843-1.23836 - 1.06838-1.06820 - 1735.02-1734.83 729. 2020.06.19 15:44:45 - 1592581485.453 - 16:44:44 - 1592585084.453 - 1.12304-1.12303 - 106.829-106.824 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.07-1734.94 730. 2020.06.19 15:44:45 - 1592581485.765 - 16:44:44 - 1592585084.765 - 1.12305-1.12304 - 106.829-106.824 - 0.94938-0.94929 - 1.23841-1.23835 - 1.06838-1.06823 - 1735.10-1734.94 731. 2020.06.19 15:44:46 - 1592581486.968 - 16:44:45 - 1592585085.968 - 1.12306-1.12303 - 106.829-106.824 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.10-1734.94 732. 2020.06.19 15:44:46 - 1592581486.0 - 16:44:45 - 1592585085.0 - 1.12305-1.12304 - 106.824-106.820 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.10-1734.94 733. 2020.06.19 15:44:47 - 1592581487.469 - 16:44:46 - 1592585086.469 - 1.12305-1.12303 - 106.828-106.824 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.10-1734.93 734. 2020.06.19 15:44:47 - 1592581487.0 - 16:44:46 - 1592585086.0 - 1.12304-1.12303 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.10-1734.93 735. 2020.06.19 15:44:47 - 1592581487.188 - 16:44:46 - 1592585086.188 - 1.12304-1.12303 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06838-1.06823 - 1735.10-1734.93 736. 2020.06.19 15:44:48 - 1592581488.562 - 16:44:47 - 1592585087.547 - 1.12305-1.12304 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06837-1.06824 - 1735.08-1734.94 737. 2020.06.19 15:44:49 - 1592581489.0 - 16:44:47 - 1592585087.985 - 1.12305-1.12304 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06837-1.06824 - 1735.04-1734.92 738. 2020.06.19 15:44:49 - 1592581489.109 - 16:44:48 - 1592585088.109 - 1.12306-1.12304 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06837-1.06824 - 1735.03-1734.86 739. 2020.06.19 15:44:49 - 1592581489.390 - 16:44:48 - 1592585088.390 - 1.12306-1.12303 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06837-1.06824 - 1735.04-1734.87 740. 2020.06.19 15:44:49 - 1592581489.515 - 16:44:48 - 1592585088.515 - 1.12306-1.12304 - 106.828-106.823 - 0.94938-0.94929 - 1.23841-1.23834 - 1.06837-1.06824 - 1735.04-1734.87 741. 2020.06.19 15:44:50 - 1592581490.969 - 16:44:49 - 1592585089.282 - 1.12308-1.12306 - 106.828-106.823 - 0.94937-0.94929 - 1.23843-1.23837 - 1.06837-1.06824 - 1735.04-1734.87 742. 2020.06.19 15:44:50 - 1592581490.172 - 16:44:49 - 1592585089.485 - 1.12308-1.12306 - 106.828-106.823 - 0.94937-0.94929 - 1.23843-1.23837 - 1.06837-1.06824 - 1735.04-1734.87 743. 2020.06.19 15:44:50 - 1592581490.390 - 16:44:49 - 1592585089.703 - 1.12308-1.12306 - 106.828-106.823 - 0.94937-0.94929 - 1.23843-1.23837 - 1.06837-1.06824 - 1735.04-1734.87 744. 2020.06.19 15:44:51 - 1592581491.78 - 16:44:50 - 1592585090.78 - 1.12308-1.12306 - 106.828-106.822 - 0.94937-0.94929 - 1.23847-1.23839 - 1.06837-1.06824 - 1734.93-1734.76 745. 2020.06.19 15:44:51 - 1592581491.47 - 16:44:50 - 1592585090.313 - 1.12308-1.12305 - 106.828-106.822 - 0.94937-0.94928 - 1.23847-1.23839 - 1.06837-1.06824 - 1734.93-1734.77 746. 2020.06.19 15:44:51 - 1592581491.359 - 16:44:50 - 1592585090.625 - 1.12308-1.12306 - 106.828-106.823 - 0.94937-0.94929 - 1.23846-1.23839 - 1.06838-1.06823 - 1734.92-1734.76 747. 2020.06.19 15:44:51 - 1592581491.578 - 16:44:50 - 1592585090.844 - 1.12306-1.12304 - 106.828-106.822 - 0.94940-0.94933 - 1.23844-1.23837 - 1.06837-1.06823 - 1734.92-1734.76 748. 2020.06.19 15:44:52 - 1592581492.156 - 16:44:51 - 1592585091.156 - 1.12307-1.12305 - 106.828-106.823 - 0.94941-0.94932 - 1.23843-1.23837 - 1.06837-1.06823 - 1734.93-1734.76 749. 2020.06.19 15:44:53 - 1592581493.297 - 16:44:52 - 1592585092.297 - 1.12309-1.12306 - 106.828-106.823 - 0.94938-0.94930 - 1.23842-1.23836 - 1.06841-1.06826 - 1734.93-1734.77 750. 2020.06.19 15:44:55 - 1592581495.297 - 16:44:54 - 1592585094.297 - 1.12306-1.12305 - 106.827-106.822 - 0.94939-0.94931 - 1.23840-1.23833 - 1.06840-1.06826 - 1734.91-1734.59 751. 2020.06.19 15:44:56 - 1592581496.422 - 16:44:55 - 1592585095.422 - 1.12307-1.12304 - 106.828-106.822 - 0.94939-0.94931 - 1.23840-1.23833 - 1.06841-1.06827 - 1734.81-1734.59 752. 2020.06.19 15:44:57 - 1592581497.844 - 16:44:56 - 1592585096.844 - 1.12310-1.12309 - 106.828-106.822 - 0.94939-0.94930 - 1.23840-1.23833 - 1.06841-1.06827 - 1734.80-1734.58 753. 2020.06.19 15:44:58 - 1592581498.344 - 16:44:57 - 1592585097.344 - 1.12311-1.12309 - 106.828-106.822 - 0.94939-0.94930 - 1.23838-1.23832 - 1.06840-1.06827 - 1734.93-1734.64 754. 2020.06.19 15:44:58 - 1592581498.641 - 16:44:57 - 1592585097.641 - 1.12310-1.12308 - 106.828-106.822 - 0.94939-0.94930 - 1.23838-1.23832 - 1.06839-1.06827 - 1734.83-1734.58 755. 2020.06.19 15:44:59 - 1592581499.360 - 16:44:58 - 1592585098.360 - 1.12309-1.12306 - 106.827-106.822 - 0.94939-0.94930 - 1.23838-1.23832 - 1.06840-1.06827 - 1734.90-1734.58 756. 2020.06.19 15:44:59 - 1592581499.594 - 16:44:58 - 1592585098.594 - 1.12309-1.12306 - 106.827-106.822 - 0.94939-0.94931 - 1.23838-1.23832 - 1.06844-1.06831 - 1734.90-1734.60 757. 2020.06.19 15:44:59 - 1592581499.813 - 16:44:58 - 1592585098.813 - 1.12309-1.12306 - 106.827-106.822 - 0.94939-0.94931 - 1.23838-1.23832 - 1.06844-1.06831 - 1734.90-1734.60 758. 2020.06.19 15:45:00 - 1592581500.141 - 16:44:59 - 1592585099.141 - 1.12309-1.12306 - 106.827-106.822 - 0.94939-0.94931 - 1.23838-1.23832 - 1.06844-1.06831 - 1734.84-1734.59 759. 2020.06.19 15:45:01 - 1592581501.718 - 16:45:00 - 1592585100.718 - 1.12309-1.12307 - 106.828-106.822 - 0.94939-0.94931 - 1.23838-1.23833 - 1.06843-1.06831 - 1734.72-1734.49 760. 2020.06.19 15:45:01 - 1592581501.188 - 16:45:00 - 1592585100.188 - 1.12309-1.12308 - 106.828-106.822 - 0.94939-0.94930 - 1.23838-1.23833 - 1.06841-1.06829 - 1734.71-1734.43 761. 2020.06.19 15:45:02 - 1592581502.110 - 16:45:01 - 1592585101.110 - 1.12313-1.12310 - 106.828-106.822 - 0.94939-0.94930 - 1.23838-1.23833 - 1.06842-1.06824 - 1734.70-1734.40 762. 2020.06.19 15:45:02 - 1592581502.344 - 16:45:01 - 1592585101.344 - 1.12313-1.12310 - 106.828-106.822 - 0.94939-0.94931 - 1.23838-1.23833 - 1.06839-1.06823 - 1734.70-1734.40 763. 2020.06.19 15:45:04 - 1592581504.922 - 16:45:03 - 1592585103.922 - 1.12309-1.12308 - 106.828-106.822 - 0.94939-0.94930 - 1.23839-1.23833 - 1.06839-1.06825 - 1734.70-1734.42 764. 2020.06.19 15:45:04 - 1592581504.281 - 16:45:03 - 1592585103.281 - 1.12311-1.12308 - 106.827-106.822 - 0.94939-0.94931 - 1.23839-1.23833 - 1.06839-1.06825 - 1734.70-1734.43 765. 2020.06.19 15:45:06 - 1592581506.734 - 16:45:05 - 1592585105.734 - 1.12307-1.12305 - 106.828-106.822 - 0.94939-0.94931 - 1.23839-1.23834 - 1.06838-1.06823 - 1734.69-1734.42 766. 2020.06.19 15:45:07 - 1592581507.328 - 16:45:06 - 1592585106.328 - 1.12306-1.12305 - 106.828-106.823 - 0.94939-0.94931 - 1.23841-1.23834 - 1.06839-1.06823 - 1734.66-1734.43 767. 2020.06.19 15:45:07 - 1592581507.594 - 16:45:06 - 1592585106.594 - 1.12306-1.12305 - 106.828-106.823 - 0.94939-0.94931 - 1.23841-1.23834 - 1.06839-1.06823 - 1734.66-1734.43 768. 2020.06.19 15:45:07 - 1592581507.875 - 16:45:06 - 1592585106.875 - 1.12306-1.12305 - 106.829-106.823 - 0.94939-0.94931 - 1.23841-1.23834 - 1.06839-1.06823 - 1734.66-1734.43 769. 2020.06.19 15:45:09 - 1592581509.469 - 16:45:08 - 1592585108.469 - 1.12306-1.12305 - 106.828-106.822 - 0.94939-0.94930 - 1.23842-1.23838 - 1.06838-1.06820 - 1734.69-1734.43 770. 2020.06.19 15:45:09 - 1592581509.47 - 16:45:08 - 1592585108.47 - 1.12307-1.12305 - 106.828-106.822 - 0.94939-0.94930 - 1.23842-1.23838 - 1.06837-1.06820 - 1734.69-1734.51 771. 2020.06.19 15:45:12 - 1592581512.422 - 16:45:11 - 1592585111.422 - 1.12308-1.12305 - 106.827-106.824 - 0.94939-0.94932 - 1.23844-1.23838 - 1.06839-1.06823 - 1734.62-1734.42 772. 2020.06.19 15:45:18 - 1592581518.297 - 16:45:17 - 1592585117.297 - 1.12326-1.12323 - 106.833-106.827 - 0.94932-0.94923 - 1.23845-1.23839 - 1.06854-1.06839 - 1734.70-1734.58 773. 2020.06.19 15:45:20 - 1592581520.78 - 16:45:19 - 1592585119.78 - 1.12319-1.12318 - 106.832-106.827 - 0.94934-0.94926 - 1.23841-1.23834 - 1.06853-1.06839 - 1734.77-1734.68 774. 2020.06.19 15:45:20 - 1592581520.531 - 16:45:19 - 1592585119.531 - 1.12319-1.12317 - 106.832-106.827 - 0.94935-0.94926 - 1.23842-1.23835 - 1.06852-1.06839 - 1734.73-1734.67 775. 2020.06.19 15:45:23 - 1592581523.719 - 16:45:22 - 1592585122.719 - 1.12317-1.12315 - 106.830-106.824 - 0.94936-0.94927 - 1.23840-1.23835 - 1.06850-1.06838 - 1734.96-1734.83 776. 2020.06.19 15:45:24 - 1592581524.187 - 16:45:23 - 1592585123.187 - 1.12317-1.12315 - 106.830-106.824 - 0.94936-0.94927 - 1.23840-1.23835 - 1.06851-1.06838 - 1734.96-1734.83 777. 2020.06.19 15:45:24 - 1592581524.375 - 16:45:23 - 1592585123.375 - 1.12317-1.12315 - 106.829-106.824 - 0.94936-0.94927 - 1.23840-1.23835 - 1.06851-1.06838 - 1734.96-1734.83 778. 2020.06.19 15:45:24 - 1592581524.578 - 16:45:23 - 1592585123.578 - 1.12317-1.12315 - 106.829-106.824 - 0.94936-0.94927 - 1.23840-1.23835 - 1.06851-1.06838 - 1734.96-1734.85 779. 2020.06.19 15:45:25 - 1592581525.828 - 16:45:24 - 1592585124.828 - 1.12317-1.12315 - 106.829-106.824 - 0.94936-0.94927 - 1.23842-1.23835 - 1.06850-1.06838 - 1734.96-1734.85 780. 2020.06.19 15:45:25 - 1592581525.437 - 16:45:24 - 1592585124.437 - 1.12318-1.12316 - 106.829-106.824 - 0.94936-0.94928 - 1.23839-1.23835 - 1.06850-1.06838 - 1734.96-1734.85 781. 2020.06.19 15:45:25 - 1592581525.625 - 16:45:24 - 1592585124.625 - 1.12318-1.12315 - 106.829-106.824 - 0.94936-0.94928 - 1.23839-1.23835 - 1.06850-1.06838 - 1734.96-1734.85 782. 2020.06.19 15:45:26 - 1592581526.890 - 16:45:25 - 1592585125.890 - 1.12318-1.12316 - 106.829-106.824 - 0.94936-0.94928 - 1.23839-1.23835 - 1.06850-1.06838 - 1734.96-1734.85 783. 2020.06.19 15:45:27 - 1592581527.515 - 16:45:26 - 1592585126.515 - 1.12317-1.12314 - 106.829-106.824 - 0.94936-0.94929 - 1.23841-1.23834 - 1.06850-1.06837 - 1734.92-1734.88 784. 2020.06.19 15:45:27 - 1592581527.719 - 16:45:26 - 1592585126.719 - 1.12317-1.12314 - 106.829-106.823 - 0.94936-0.94929 - 1.23841-1.23834 - 1.06850-1.06837 - 1734.92-1734.88 785. 2020.06.19 15:45:28 - 1592581528.390 - 16:45:27 - 1592585127.390 - 1.12317-1.12314 - 106.828-106.823 - 0.94936-0.94929 - 1.23839-1.23833 - 1.06849-1.06837 - 1734.94-1734.90 786. 2020.06.19 15:45:28 - 1592581528.547 - 16:45:27 - 1592585127.547 - 1.12317-1.12314 - 106.828-106.823 - 0.94936-0.94929 - 1.23839-1.23833 - 1.06849-1.06837 - 1734.94-1734.90 787. 2020.06.19 15:45:28 - 1592581528.765 - 16:45:27 - 1592585127.765 - 1.12317-1.12314 - 106.828-106.824 - 0.94936-0.94929 - 1.23839-1.23833 - 1.06849-1.06836 - 1734.94-1734.90 788. 2020.06.19 15:45:31 - 1592581531.156 - 16:45:30 - 1592585130.156 - 1.12316-1.12314 - 106.828-106.824 - 0.94937-0.94928 - 1.23841-1.23834 - 1.06850-1.06833 - 1734.99-1734.88 789. 2020.06.19 15:45:31 - 1592581531.375 - 16:45:30 - 1592585130.375 - 1.12316-1.12314 - 106.829-106.824 - 0.94937-0.94928 - 1.23841-1.23834 - 1.06850-1.06833 - 1734.94-1734.81 790. 2020.06.19 15:45:32 - 1592581532.843 - 16:45:31 - 1592585131.843 - 1.12319-1.12317 - 106.829-106.823 - 0.94937-0.94927 - 1.23839-1.23834 - 1.06850-1.06832 - 1735.00-1734.90 791. 2020.06.19 15:45:32 - 1592581532.62 - 16:45:31 - 1592585131.62 - 1.12319-1.12316 - 106.829-106.823 - 0.94937-0.94928 - 1.23839-1.23834 - 1.06850-1.06832 - 1735.00-1734.88 792. 2020.06.19 15:45:33 - 1592581533.79 - 16:45:32 - 1592585132.79 - 1.12318-1.12316 - 106.829-106.823 - 0.94937-0.94928 - 1.23839-1.23834 - 1.06849-1.06832 - 1735.00-1734.90 793. 2020.06.19 15:45:33 - 1592581533.375 - 16:45:32 - 1592585132.375 - 1.12316-1.12315 - 106.828-106.824 - 0.94937-0.94928 - 1.23839-1.23834 - 1.06849-1.06832 - 1735.00-1734.89 794. 2020.06.19 15:45:33 - 1592581533.625 - 16:45:32 - 1592585132.625 - 1.12316-1.12315 - 106.828-106.823 - 0.94936-0.94928 - 1.23839-1.23834 - 1.06849-1.06832 - 1735.00-1734.90 795. 2020.06.19 15:45:34 - 1592581534.875 - 16:45:33 - 1592585133.875 - 1.12317-1.12315 - 106.828-106.824 - 0.94935-0.94927 - 1.23839-1.23833 - 1.06849-1.06832 - 1735.00-1734.90 796. 2020.06.19 15:45:34 - 1592581534.47 - 16:45:33 - 1592585133.47 - 1.12316-1.12314 - 106.828-106.824 - 0.94935-0.94926 - 1.23840-1.23832 - 1.06849-1.06832 - 1735.00-1734.89 797. 2020.06.19 15:45:34 - 1592581534.360 - 16:45:33 - 1592585133.360 - 1.12316-1.12315 - 106.829-106.824 - 0.94935-0.94926 - 1.23840-1.23833 - 1.06849-1.06834 - 1735.00-1734.90 798. 2020.06.19 15:45:34 - 1592581534.594 - 16:45:33 - 1592585133.594 - 1.12317-1.12315 - 106.829-106.824 - 0.94935-0.94927 - 1.23840-1.23833 - 1.06849-1.06834 - 1735.00-1734.90 799. 2020.06.19 15:45:35 - 1592581535.0 - 16:45:34 - 1592585134.0 - 1.12317-1.12316 - 106.829-106.823 - 0.94935-0.94927 - 1.23840-1.23833 - 1.06849-1.06834 - 1735.00-1734.90 800. 2020.06.19 15:45:35 - 1592581535.281 - 16:45:34 - 1592585134.281 - 1.12320-1.12319 - 106.829-106.824 - 0.94935-0.94927 - 1.23841-1.23836 - 1.06843-1.06831 - 1735.00-1734.90 801. 2020.06.19 15:45:35 - 1592581535.594 - 16:45:34 - 1592585134.594 - 1.12322-1.12321 - 106.828-106.824 - 0.94934-0.94926 - 1.23841-1.23836 - 1.06843-1.06829 - 1735.00-1734.90 802. 2020.06.19 15:45:37 - 1592581537.703 - 16:45:36 - 1592585136.703 - 1.12328-1.12327 - 106.828-106.824 - 0.94928-0.94919 - 1.23841-1.23835 - 1.06843-1.06831 - 1735.02-1734.89 803. 2020.06.19 15:45:38 - 1592581538.875 - 16:45:37 - 1592585137.875 - 1.12328-1.12327 - 106.828-106.824 - 0.94928-0.94919 - 1.23841-1.23834 - 1.06843-1.06831 - 1735.02-1734.89 804. 2020.06.19 15:45:38 - 1592581538.593 - 16:45:37 - 1592585137.593 - 1.12327-1.12325 - 106.829-106.823 - 0.94928-0.94919 - 1.23840-1.23834 - 1.06844-1.06827 - 1735.03-1734.94 805. 2020.06.19 15:45:39 - 1592581539.844 - 16:45:38 - 1592585138.453 - 1.12327-1.12326 - 106.822-106.818 - 0.94928-0.94918 - 1.23840-1.23834 - 1.06840-1.06827 - 1735.06-1734.94 806. 2020.06.19 15:45:40 - 1592581540.0 - 16:45:39 - 1592585139.0 - 1.12329-1.12328 - 106.822-106.818 - 0.94927-0.94917 - 1.23840-1.23834 - 1.06840-1.06824 - 1735.08-1734.99 807. 2020.06.19 15:45:40 - 1592581540.750 - 16:45:39 - 1592585139.750 - 1.12331-1.12329 - 106.824-106.819 - 0.94927-0.94916 - 1.23841-1.23834 - 1.06841-1.06824 - 1735.02-1734.98 808. 2020.06.19 15:45:41 - 1592581541.390 - 16:45:40 - 1592585140.390 - 1.12327-1.12326 - 106.827-106.822 - 0.94928-0.94918 - 1.23839-1.23833 - 1.06841-1.06824 - 1735.02-1734.93 809. 2020.06.19 15:45:41 - 1592581541.750 - 16:45:40 - 1592585140.750 - 1.12327-1.12326 - 106.827-106.822 - 0.94928-0.94918 - 1.23839-1.23833 - 1.06843-1.06828 - 1735.02-1734.93 810. 2020.06.19 15:45:42 - 1592581542.63 - 16:45:41 - 1592585141.63 - 1.12326-1.12325 - 106.827-106.822 - 0.94928-0.94918 - 1.23839-1.23833 - 1.06842-1.06828 - 1735.02-1734.93 811. 2020.06.19 15:45:43 - 1592581543.985 - 16:45:42 - 1592585142.985 - 1.12327-1.12325 - 106.827-106.822 - 0.94928-0.94919 - 1.23841-1.23834 - 1.06846-1.06832 - 1735.02-1734.93 812. 2020.06.19 15:45:43 - 1592581543.94 - 16:45:42 - 1592585142.94 - 1.12326-1.12325 - 106.827-106.822 - 0.94928-0.94919 - 1.23841-1.23834 - 1.06847-1.06832 - 1735.02-1734.93 813. 2020.06.19 15:45:43 - 1592581543.281 - 16:45:42 - 1592585142.281 - 1.12327-1.12325 - 106.827-106.821 - 0.94928-0.94919 - 1.23841-1.23833 - 1.06847-1.06832 - 1735.02-1734.93 814. 2020.06.19 15:45:44 - 1592581544.0 - 16:45:43 - 1592585143.0 - 1.12324-1.12323 - 106.827-106.821 - 0.94928-0.94920 - 1.23839-1.23831 - 1.06841-1.06828 - 1735.00-1734.88 815. 2020.06.19 15:45:47 - 1592581547.297 - 16:45:46 - 1592585146.297 - 1.12322-1.12321 - 106.826-106.821 - 0.94928-0.94920 - 1.23830-1.23822 - 1.06841-1.06830 - 1734.94-1734.82 816. 2020.06.19 15:45:47 - 1592581547.532 - 16:45:46 - 1592585146.532 - 1.12324-1.12321 - 106.826-106.821 - 0.94928-0.94919 - 1.23830-1.23823 - 1.06842-1.06830 - 1734.94-1734.82 817. 2020.06.19 15:45:47 - 1592581547.828 - 16:45:46 - 1592585146.828 - 1.12323-1.12322 - 106.826-106.821 - 0.94928-0.94919 - 1.23830-1.23823 - 1.06842-1.06830 - 1734.94-1734.82 818. 2020.06.19 15:45:48 - 1592581548.282 - 16:45:47 - 1592585147.282 - 1.12323-1.12321 - 106.826-106.821 - 0.94928-0.94920 - 1.23831-1.23822 - 1.06841-1.06830 - 1734.95-1734.81 819. 2020.06.19 15:45:48 - 1592581548.532 - 16:45:47 - 1592585147.532 - 1.12323-1.12321 - 106.826-106.821 - 0.94928-0.94919 - 1.23830-1.23822 - 1.06844-1.06827 - 1734.98-1734.82 820. 2020.06.19 15:45:48 - 1592581548.782 - 16:45:47 - 1592585147.782 - 1.12323-1.12320 - 106.826-106.821 - 0.94928-0.94919 - 1.23830-1.23822 - 1.06843-1.06827 - 1734.98-1734.82 821. 2020.06.19 15:45:50 - 1592581550.500 - 16:45:49 - 1592585149.531 - 1.12323-1.12322 - 106.826-106.821 - 0.94928-0.94919 - 1.23829-1.23822 - 1.06841-1.06830 - 1734.83-1734.64 822. 2020.06.19 15:45:50 - 1592581550.797 - 16:45:49 - 1592585149.828 - 1.12323-1.12322 - 106.826-106.821 - 0.94928-0.94920 - 1.23829-1.23822 - 1.06841-1.06830 - 1734.83-1734.64 823. 2020.06.19 15:45:51 - 1592581551.16 - 16:45:49 - 1592585149.47 - 1.12323-1.12321 - 106.826-106.821 - 0.94928-0.94921 - 1.23826-1.23820 - 1.06844-1.06828 - 1734.83-1734.74 824. 2020.06.19 15:45:51 - 1592581551.31 - 16:45:50 - 1592585150.31 - 1.12320-1.12318 - 106.826-106.821 - 0.94928-0.94919 - 1.23826-1.23822 - 1.06844-1.06828 - 1734.90-1734.72 825. 2020.06.19 15:45:51 - 1592581551.219 - 16:45:50 - 1592585150.219 - 1.12321-1.12318 - 106.826-106.821 - 0.94928-0.94920 - 1.23827-1.23822 - 1.06849-1.06834 - 1734.90-1734.73 826. 2020.06.19 15:45:51 - 1592581551.437 - 16:45:50 - 1592585150.437 - 1.12319-1.12317 - 106.826-106.821 - 0.94928-0.94920 - 1.23829-1.23823 - 1.06850-1.06834 - 1734.90-1734.73 827. 2020.06.19 15:45:52 - 1592581552.266 - 16:45:51 - 1592585151.266 - 1.12316-1.12315 - 106.826-106.821 - 0.94928-0.94920 - 1.23827-1.23822 - 1.06847-1.06834 - 1734.90-1734.74 828. 2020.06.19 15:45:52 - 1592581552.407 - 16:45:51 - 1592585151.407 - 1.12316-1.12315 - 106.826-106.821 - 0.94928-0.94920 - 1.23826-1.23819 - 1.06847-1.06834 - 1734.87-1734.68 829. 2020.06.19 15:45:53 - 1592581553.703 - 16:45:52 - 1592585152.703 - 1.12317-1.12316 - 106.826-106.821 - 0.94928-0.94920 - 1.23827-1.23820 - 1.06847-1.06834 - 1734.89-1734.74 830. 2020.06.19 15:45:54 - 1592581554.454 - 16:45:53 - 1592585153.454 - 1.12318-1.12316 - 106.826-106.821 - 0.94928-0.94920 - 1.23827-1.23822 - 1.06847-1.06833 - 1734.89-1734.74 831. 2020.06.19 15:45:54 - 1592581554.625 - 16:45:53 - 1592585153.625 - 1.12317-1.12316 - 106.826-106.821 - 0.94928-0.94921 - 1.23826-1.23820 - 1.06848-1.06833 - 1734.89-1734.74 832. 2020.06.19 15:45:55 - 1592581555.829 - 16:45:54 - 1592585154.829 - 1.12316-1.12315 - 106.826-106.821 - 0.94928-0.94921 - 1.23826-1.23822 - 1.06846-1.06833 - 1734.89-1734.74 833. 2020.06.19 15:45:58 - 1592581558.437 - 16:45:57 - 1592585157.437 - 1.12316-1.12314 - 106.826-106.821 - 0.94928-0.94920 - 1.23824-1.23821 - 1.06845-1.06831 - 1734.60-1734.46 834. 2020.06.19 15:46:01 - 1592581561.594 - 16:46:00 - 1592585160.594 - 1.12316-1.12314 - 106.826-106.822 - 0.94928-0.94919 - 1.23827-1.23824 - 1.06838-1.06823 - 1734.53-1734.44 835. 2020.06.19 15:46:01 - 1592581561.797 - 16:46:00 - 1592585160.797 - 1.12316-1.12314 - 106.827-106.822 - 0.94928-0.94919 - 1.23827-1.23824 - 1.06838-1.06823 - 1734.53-1734.44 836. 2020.06.19 15:46:02 - 1592581562.16 - 16:46:01 - 1592585161.16 - 1.12317-1.12316 - 106.827-106.822 - 0.94928-0.94919 - 1.23827-1.23824 - 1.06838-1.06823 - 1734.52-1734.43 837. 2020.06.19 15:46:03 - 1592581563.31 - 16:46:02 - 1592585162.31 - 1.12316-1.12314 - 106.826-106.822 - 0.94928-0.94920 - 1.23829-1.23825 - 1.06839-1.06823 - 1734.66-1734.54 838. 2020.06.19 15:46:04 - 1592581564.406 - 16:46:03 - 1592585163.406 - 1.12317-1.12315 - 106.826-106.821 - 0.94928-0.94919 - 1.23831-1.23825 - 1.06839-1.06822 - 1734.68-1734.57 839. 2020.06.19 15:46:04 - 1592581564.797 - 16:46:03 - 1592585163.797 - 1.12317-1.12315 - 106.826-106.821 - 0.94928-0.94919 - 1.23831-1.23824 - 1.06839-1.06823 - 1734.68-1734.57 840. 2020.06.19 15:46:04 - 1592581564.953 - 16:46:03 - 1592585163.953 - 1.12317-1.12315 - 106.826-106.821 - 0.94928-0.94919 - 1.23831-1.23825 - 1.06839-1.06823 - 1734.68-1734.57 841. 2020.06.19 15:46:05 - 1592581565.281 - 16:46:04 - 1592585164.281 - 1.12317-1.12316 - 106.826-106.821 - 0.94929-0.94919 - 1.23831-1.23825 - 1.06840-1.06823 - 1734.68-1734.57 842. 2020.06.19 15:46:06 - 1592581566.625 - 16:46:05 - 1592585165.625 - 1.12316-1.12314 - 106.826-106.821 - 0.94928-0.94919 - 1.23828-1.23823 - 1.06838-1.06827 - 1734.68-1734.57 843. 2020.06.19 15:46:07 - 1592581567.0 - 16:46:06 - 1592585166.0 - 1.12316-1.12315 - 106.826-106.821 - 0.94928-0.94919 - 1.23828-1.23824 - 1.06838-1.06827 - 1734.68-1734.57 844. 2020.06.19 15:46:08 - 1592581568.16 - 16:46:07 - 1592585167.16 - 1.12318-1.12316 - 106.823-106.818 - 0.94928-0.94919 - 1.23831-1.23825 - 1.06839-1.06823 - 1734.70-1734.62 845. 2020.06.19 15:46:08 - 1592581568.203 - 16:46:07 - 1592585167.203 - 1.12318-1.12316 - 106.823-106.818 - 0.94928-0.94919 - 1.23831-1.23825 - 1.06839-1.06823 - 1734.70-1734.62 846. 2020.06.19 15:46:08 - 1592581568.547 - 16:46:07 - 1592585167.547 - 1.12318-1.12315 - 106.823-106.818 - 0.94928-0.94919 - 1.23831-1.23824 - 1.06839-1.06823 - 1734.70-1734.62 847. 2020.06.19 15:46:08 - 1592581568.828 - 16:46:07 - 1592585167.828 - 1.12318-1.12315 - 106.823-106.818 - 0.94928-0.94919 - 1.23831-1.23824 - 1.06839-1.06823 - 1734.70-1734.56 848. 2020.06.19 15:46:09 - 1592581569.266 - 16:46:08 - 1592585168.266 - 1.12317-1.12315 - 106.823-106.818 - 0.94928-0.94919 - 1.23829-1.23825 - 1.06839-1.06823 - 1734.70-1734.61 849. 2020.06.19 15:46:09 - 1592581569.672 - 16:46:08 - 1592585168.672 - 1.12318-1.12316 - 106.823-106.818 - 0.94928-0.94919 - 1.23829-1.23826 - 1.06839-1.06825 - 1734.70-1734.61 850. 2020.06.19 15:46:10 - 1592581570.0 - 16:46:09 - 1592585169.0 - 1.12317-1.12316 - 106.823-106.818 - 0.94928-0.94919 - 1.23829-1.23826 - 1.06839-1.06825 - 1734.70-1734.57 851. 2020.06.19 15:46:10 - 1592581570.687 - 16:46:09 - 1592585169.687 - 1.12317-1.12314 - 106.815-106.810 - 0.94928-0.94920 - 1.23831-1.23827 - 1.06839-1.06825 - 1734.84-1734.74 852. 2020.06.19 15:46:11 - 1592581571.984 - 16:46:10 - 1592585170.984 - 1.12317-1.12314 - 106.815-106.811 - 0.94928-0.94920 - 1.23831-1.23827 - 1.06839-1.06825 - 1734.84-1734.74 853. 2020.06.19 15:46:12 - 1592581572.890 - 16:46:11 - 1592585171.890 - 1.12317-1.12315 - 106.815-106.811 - 0.94928-0.94919 - 1.23832-1.23827 - 1.06840-1.06823 - 1734.74-1734.58 854. 2020.06.19 15:46:12 - 1592581572.297 - 16:46:11 - 1592585171.297 - 1.12317-1.12314 - 106.814-106.810 - 0.94928-0.94920 - 1.23832-1.23827 - 1.06840-1.06826 - 1734.73-1734.58 855. 2020.06.19 15:46:12 - 1592581572.516 - 16:46:11 - 1592585171.516 - 1.12317-1.12314 - 106.814-106.810 - 0.94928-0.94920 - 1.23832-1.23827 - 1.06840-1.06826 - 1734.73-1734.58 856. 2020.06.19 15:46:13 - 1592581573.719 - 16:46:12 - 1592585172.719 - 1.12316-1.12314 - 106.815-106.810 - 0.94928-0.94920 - 1.23832-1.23827 - 1.06840-1.06826 - 1734.73-1734.58 857. 2020.06.19 15:46:13 - 1592581573.0 - 16:46:12 - 1592585172.0 - 1.12316-1.12314 - 106.815-106.810 - 0.94928-0.94920 - 1.23832-1.23827 - 1.06840-1.06826 - 1734.73-1734.58 858. 2020.06.19 15:46:14 - 1592581574.578 - 16:46:13 - 1592585173.625 - 1.12316-1.12314 - 106.815-106.810 - 0.94928-0.94919 - 1.23832-1.23826 - 1.06841-1.06826 - 1734.74-1734.64 859. 2020.06.19 15:46:14 - 1592581574.812 - 16:46:13 - 1592585173.859 - 1.12316-1.12314 - 106.815-106.810 - 0.94928-0.94920 - 1.23832-1.23827 - 1.06841-1.06826 - 1734.77-1734.68 860. 2020.06.19 15:46:15 - 1592581575.657 - 16:46:14 - 1592585174.657 - 1.12318-1.12317 - 106.813-106.810 - 0.94926-0.94917 - 1.23835-1.23829 - 1.06843-1.06830 - 1734.90-1734.77 861. 2020.06.19 15:46:19 - 1592581579.375 - 16:46:18 - 1592585178.796 - 1.12322-1.12319 - 106.809-106.805 - 0.94918-0.94911 - 1.23839-1.23835 - 1.06845-1.06830 - 1735.01-1734.90 862. 2020.06.19 15:46:19 - 1592581579.579 - 16:46:18 - 1592585178.0 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06843-1.06827 - 1735.01-1734.90 * 863. 2020.06.19 15:46:19 - 1592581579.579 - 16:46:18 - 1592585178.0 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06844-1.06827 - 1735.01-1734.90 * 864. 2020.06.19 15:46:19 - 1592581579.594 - 16:46:18 - 1592585178.15 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06844-1.06827 - 1735.01-1734.90 * 865. 2020.06.19 15:46:19 - 1592581579.594 - 16:46:18 - 1592585178.15 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06844-1.06827 - 1735.01-1734.90 * 866. 2020.06.19 15:46:19 - 1592581579.594 - 16:46:18 - 1592585178.15 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06844-1.06827 - 1735.01-1734.90 * 867. 2020.06.19 15:46:20 - 1592581580.813 - 16:46:19 - 1592585179.234 - 1.12322-1.12319 - 106.810-106.806 - 0.94918-0.94911 - 1.23840-1.23835 - 1.06844-1.06827 - 1735.01-1734.90 868. 2020.06.19 15:46:20 - 1592581580.0 - 16:46:19 - 1592585179.0 - 1.12322-1.12319 - 106.810-106.805 - 0.94918-0.94910 - 1.23840-1.23835 - 1.06844-1.06828 - 1735.01-1734.91 869. 2020.06.19 15:46:21 - 1592581581.500 - 16:46:20 - 1592585180.500 - 1.12322-1.12320 - 106.810-106.806 - 0.94918-0.94910 - 1.23839-1.23835 - 1.06842-1.06828 - 1735.01-1734.90 870. 2020.06.19 15:46:22 - 1592581582.406 - 16:46:21 - 1592585181.406 - 1.12321-1.12319 - 106.810-106.806 - 0.94918-0.94911 - 1.23839-1.23834 - 1.06842-1.06828 - 1735.01-1734.87 871. 2020.06.19 15:46:22 - 1592581582.750 - 16:46:21 - 1592585181.750 - 1.12321-1.12319 - 106.810-106.806 - 0.94918-0.94911 - 1.23839-1.23834 - 1.06842-1.06828 - 1735.01-1734.87 872. 2020.06.19 15:46:25 - 1592581585.0 - 16:46:24 - 1592585184.0 - 1.12315-1.12312 - 106.811-106.806 - 0.94918-0.94911 - 1.23841-1.23836 - 1.06842-1.06827 - 1735.26-1735.17 873. 2020.06.19 15:46:30 - 1592581590.31 - 16:46:29 - 1592585189.31 - 1.12312-1.12310 - 106.804-106.800 - 0.94919-0.94911 - 1.23841-1.23836 - 1.06840-1.06824 - 1735.24-1735.07 874. 2020.06.19 15:46:31 - 1592581591.750 - 16:46:30 - 1592585190.750 - 1.12309-1.12307 - 106.803-106.799 - 0.94918-0.94910 - 1.23839-1.23834 - 1.06842-1.06827 - 1735.25-1735.13 875. 2020.06.19 15:46:37 - 1592581597.859 - 16:46:37 - 1592585197.859 - 1.12313-1.12310 - 106.800-106.795 - 0.94922-0.94914 - 1.23839-1.23834 - 1.06830-1.06814 - 1735.10-1735.00 876. 2020.06.19 15:46:38 - 1592581598.734 - 16:46:37 - 1592585197.734 - 1.12313-1.12310 - 106.800-106.795 - 0.94922-0.94915 - 1.23841-1.23835 - 1.06830-1.06813 - 1735.05-1734.94 877. 2020.06.19 15:46:39 - 1592581599.828 - 16:46:38 - 1592585198.828 - 1.12311-1.12309 - 106.800-106.796 - 0.94923-0.94916 - 1.23841-1.23834 - 1.06831-1.06815 - 1735.04-1734.99 878. 2020.06.19 15:46:41 - 1592581601.906 - 16:46:40 - 1592585200.906 - 1.12308-1.12307 - 106.801-106.797 - 0.94924-0.94917 - 1.23841-1.23834 - 1.06818-1.06805 - 1735.03-1734.93 879. 2020.06.19 15:46:48 - 1592581608.828 - 16:46:47 - 1592585207.828 - 1.12298-1.12296 - 106.804-106.799 - 0.94927-0.94920 - 1.23835-1.23831 - 1.06831-1.06812 - 1734.83-1734.72 880. 2020.06.19 15:46:49 - 1592581609.63 - 16:46:48 - 1592585208.63 - 1.12298-1.12296 - 106.804-106.799 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06830-1.06814 - 1734.75-1734.71 881. 2020.06.19 15:46:49 - 1592581609.406 - 16:46:48 - 1592585208.406 - 1.12297-1.12296 - 106.804-106.799 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06824-1.06805 - 1734.74-1734.62 882. 2020.06.19 15:46:49 - 1592581609.688 - 16:46:48 - 1592585208.688 - 1.12297-1.12295 - 106.804-106.800 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06823-1.06805 - 1734.74-1734.62 883. 2020.06.19 15:46:49 - 1592581609.891 - 16:46:48 - 1592585208.891 - 1.12297-1.12295 - 106.804-106.800 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06825-1.06806 - 1734.74-1734.62 884. 2020.06.19 15:46:50 - 1592581610.141 - 16:46:49 - 1592585209.141 - 1.12298-1.12296 - 106.805-106.800 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06825-1.06806 - 1734.74-1734.62 885. 2020.06.19 15:46:50 - 1592581610.344 - 16:46:49 - 1592585209.344 - 1.12298-1.12296 - 106.805-106.800 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06825-1.06806 - 1734.86-1734.79 886. 2020.06.19 15:46:50 - 1592581610.625 - 16:46:49 - 1592585209.625 - 1.12298-1.12296 - 106.805-106.800 - 0.94927-0.94920 - 1.23836-1.23831 - 1.06825-1.06806 - 1734.87-1734.79 887. 2020.06.19 15:46:52 - 1592581612.125 - 16:46:51 - 1592585211.125 - 1.12297-1.12295 - 106.805-106.800 - 0.94928-0.94920 - 1.23836-1.23831 - 1.06823-1.06806 - 1734.85-1734.74 888. 2020.06.19 15:46:52 - 1592581612.594 - 16:46:51 - 1592585211.594 - 1.12297-1.12295 - 106.805-106.800 - 0.94928-0.94920 - 1.23835-1.23831 - 1.06824-1.06806 - 1734.83-1734.76 889. 2020.06.19 15:46:53 - 1592581613.922 - 16:46:51 - 1592585211.922 - 1.12298-1.12297 - 106.805-106.800 - 0.94928-0.94919 - 1.23835-1.23831 - 1.06824-1.06805 - 1734.90-1734.75 890. 2020.06.19 15:46:53 - 1592581613.203 - 16:46:51 - 1592585211.203 - 1.12298-1.12297 - 106.805-106.800 - 0.94928-0.94919 - 1.23835-1.23831 - 1.06824-1.06805 - 1734.90-1734.75 891. 2020.06.19 15:46:54 - 1592581614.563 - 16:46:53 - 1592585213.563 - 1.12299-1.12297 - 106.809-106.804 - 0.94928-0.94919 - 1.23835-1.23831 - 1.06820-1.06804 - 1735.06-1734.90 892. 2020.06.19 15:46:55 - 1592581615.281 - 16:46:54 - 1592585214.281 - 1.12299-1.12297 - 106.810-106.805 - 0.94928-0.94919 - 1.23836-1.23831 - 1.06819-1.06801 - 1735.07-1735.02 893. 2020.06.19 15:46:55 - 1592581615.844 - 16:46:54 - 1592585214.844 - 1.12299-1.12297 - 106.810-106.805 - 0.94928-0.94919 - 1.23836-1.23831 - 1.06819-1.06802 - 1735.14-1734.88 894. 2020.06.19 15:46:56 - 1592581616.78 - 16:46:55 - 1592585215.78 - 1.12299-1.12297 - 106.809-106.805 - 0.94928-0.94919 - 1.23836-1.23831 - 1.06819-1.06802 - 1735.14-1734.88 895. 2020.06.19 15:46:56 - 1592581616.688 - 16:46:55 - 1592585215.688 - 1.12300-1.12299 - 106.809-106.805 - 0.94928-0.94919 - 1.23837-1.23832 - 1.06819-1.06802 - 1735.15-1734.88 896. 2020.06.19 15:46:57 - 1592581617.250 - 16:46:56 - 1592585216.250 - 1.12301-1.12299 - 106.809-106.804 - 0.94928-0.94919 - 1.23837-1.23833 - 1.06821-1.06802 - 1735.12-1734.82 897. 2020.06.19 15:46:57 - 1592581617.563 - 16:46:56 - 1592585216.563 - 1.12301-1.12300 - 106.809-106.804 - 0.94928-0.94919 - 1.23838-1.23833 - 1.06821-1.06802 - 1735.12-1734.82 898. 2020.06.19 15:46:57 - 1592581617.906 - 16:46:57 - 1592585217.906 - 1.12299-1.12297 - 106.809-106.804 - 0.94928-0.94921 - 1.23838-1.23833 - 1.06820-1.06805 - 1735.12-1734.82 899. 2020.06.19 15:46:58 - 1592581618.734 - 16:46:57 - 1592585217.734 - 1.12295-1.12293 - 106.810-106.805 - 0.94929-0.94921 - 1.23838-1.23832 - 1.06822-1.06804 - 1735.11-1734.82 900. 2020.06.19 15:46:59 - 1592581619.906 - 16:46:57 - 1592585217.906 - 1.12295-1.12293 - 106.810-106.805 - 0.94929-0.94921 - 1.23838-1.23832 - 1.06823-1.06804 - 1735.11-1734.82 901. 2020.06.19 15:46:59 - 1592581619.125 - 16:46:58 - 1592585218.125 - 1.12295-1.12293 - 106.810-106.805 - 0.94929-0.94921 - 1.23838-1.23832 - 1.06823-1.06805 - 1735.13-1734.82 902. 2020.06.19 15:46:59 - 1592581619.297 - 16:46:58 - 1592585218.297 - 1.12295-1.12293 - 106.810-106.805 - 0.94929-0.94921 - 1.23837-1.23832 - 1.06823-1.06805 - 1735.11-1734.82 903. 2020.06.19 15:46:59 - 1592581619.563 - 16:46:58 - 1592585218.563 - 1.12295-1.12293 - 106.811-106.805 - 0.94929-0.94921 - 1.23837-1.23832 - 1.06822-1.06805 - 1735.11-1734.81 904. 2020.06.19 15:46:59 - 1592581619.781 - 16:46:58 - 1592585218.781 - 1.12295-1.12293 - 106.811-106.805 - 0.94929-0.94921 - 1.23837-1.23832 - 1.06823-1.06805 - 1735.11-1734.81 905. 2020.06.19 15:47:00 - 1592581620.94 - 16:46:59 - 1592585219.94 - 1.12295-1.12294 - 106.810-106.805 - 0.94929-0.94921 - 1.23837-1.23834 - 1.06810-1.06801 - 1735.11-1734.82 906. 2020.06.19 15:47:03 - 1592581623.234 - 16:47:02 - 1592585222.234 - 1.12291-1.12289 - 106.811-106.806 - 0.94930-0.94922 - 1.23836-1.23832 - 1.06816-1.06802 - 1734.80-1734.55 907. 2020.06.19 15:47:04 - 1592581624.953 - 16:47:03 - 1592585223.953 - 1.12291-1.12289 - 106.811-106.805 - 0.94930-0.94922 - 1.23836-1.23832 - 1.06815-1.06802 - 1734.80-1734.54 908. 2020.06.19 15:47:04 - 1592581624.141 - 16:47:03 - 1592585223.141 - 1.12291-1.12289 - 106.811-106.805 - 0.94930-0.94922 - 1.23836-1.23832 - 1.06815-1.06802 - 1734.80-1734.53 909. 2020.06.19 15:47:04 - 1592581624.359 - 16:47:03 - 1592585223.359 - 1.12291-1.12289 - 106.811-106.805 - 0.94930-0.94922 - 1.23836-1.23832 - 1.06815-1.06802 - 1734.74-1734.53 910. 2020.06.19 15:47:05 - 1592581625.656 - 16:47:04 - 1592585224.656 - 1.12290-1.12289 - 106.811-106.806 - 0.94930-0.94922 - 1.23832-1.23829 - 1.06819-1.06804 - 1734.80-1734.60 911. 2020.06.19 15:47:06 - 1592581626.125 - 16:47:05 - 1592585225.125 - 1.12290-1.12289 - 106.811-106.806 - 0.94930-0.94922 - 1.23832-1.23829 - 1.06819-1.06804 - 1734.79-1734.60 912. 2020.06.19 15:47:09 - 1592581629.203 - 16:47:08 - 1592585228.203 - 1.12289-1.12288 - 106.814-106.810 - 0.94940-0.94933 - 1.23833-1.23830 - 1.06819-1.06804 - 1734.80-1734.60 913. 2020.06.19 15:47:10 - 1592581630.906 - 16:47:09 - 1592585229.906 - 1.12289-1.12288 - 106.814-106.810 - 0.94940-0.94933 - 1.23833-1.23830 - 1.06819-1.06804 - 1734.80-1734.60 914. 2020.06.19 15:47:10 - 1592581630.531 - 16:47:09 - 1592585229.531 - 1.12289-1.12288 - 106.814-106.810 - 0.94941-0.94933 - 1.23833-1.23830 - 1.06819-1.06804 - 1734.80-1734.61 915. 2020.06.19 15:47:11 - 1592581631.594 - 16:47:10 - 1592585230.594 - 1.12290-1.12289 - 106.814-106.810 - 0.94939-0.94931 - 1.23833-1.23830 - 1.06819-1.06805 - 1734.80-1734.61 916. 2020.06.19 15:47:12 - 1592581632.172 - 16:47:11 - 1592585231.172 - 1.12289-1.12288 - 106.814-106.810 - 0.94939-0.94931 - 1.23833-1.23830 - 1.06819-1.06805 - 1734.80-1734.61 917. 2020.06.19 15:47:12 - 1592581632.469 - 16:47:11 - 1592585231.469 - 1.12290-1.12289 - 106.814-106.810 - 0.94939-0.94931 - 1.23833-1.23830 - 1.06819-1.06805 - 1734.80-1734.61 918. 2020.06.19 15:47:14 - 1592581634.93 - 16:47:13 - 1592585233.93 - 1.12290-1.12289 - 106.814-106.810 - 0.94940-0.94931 - 1.23834-1.23830 - 1.06819-1.06805 - 1734.80-1734.63 919. 2020.06.19 15:47:16 - 1592581636.313 - 16:47:15 - 1592585235.313 - 1.12290-1.12289 - 106.816-106.811 - 0.94942-0.94933 - 1.23832-1.23829 - 1.06819-1.06804 - 1734.81-1734.77 920. 2020.06.19 15:47:16 - 1592581636.953 - 16:47:15 - 1592585235.953 - 1.12290-1.12289 - 106.816-106.812 - 0.94940-0.94931 - 1.23830-1.23827 - 1.06819-1.06804 - 1734.81-1734.77 921. 2020.06.19 15:47:17 - 1592581637.0 - 16:47:16 - 1592585236.0 - 1.12291-1.12290 - 106.816-106.812 - 0.94940-0.94931 - 1.23831-1.23828 - 1.06819-1.06804 - 1734.81-1734.77 922. 2020.06.19 15:47:17 - 1592581637.313 - 16:47:16 - 1592585236.313 - 1.12291-1.12290 - 106.816-106.812 - 0.94941-0.94931 - 1.23830-1.23827 - 1.06819-1.06804 - 1734.81-1734.77 923. 2020.06.19 15:47:18 - 1592581638.187 - 16:47:17 - 1592585237.94 - 1.12290-1.12289 - 106.816-106.812 - 0.94941-0.94931 - 1.23830-1.23827 - 1.06819-1.06804 - 1734.82-1734.78 924. 2020.06.19 15:47:18 - 1592581638.468 - 16:47:17 - 1592585237.375 - 1.12290-1.12289 - 106.816-106.812 - 0.94940-0.94931 - 1.23832-1.23829 - 1.06819-1.06804 - 1734.82-1734.78 925. 2020.06.19 15:47:18 - 1592581638.734 - 16:47:17 - 1592585237.641 - 1.12290-1.12289 - 106.816-106.812 - 0.94940-0.94931 - 1.23832-1.23829 - 1.06820-1.06804 - 1734.82-1734.78 926. 2020.06.19 15:47:19 - 1592581639.594 - 16:47:18 - 1592585238.594 - 1.12289-1.12288 - 106.816-106.812 - 0.94941-0.94932 - 1.23833-1.23830 - 1.06820-1.06804 - 1734.86-1734.78 927. 2020.06.19 15:47:20 - 1592581640.515 - 16:47:19 - 1592585239.515 - 1.12289-1.12288 - 106.816-106.812 - 0.94941-0.94932 - 1.23832-1.23829 - 1.06820-1.06805 - 1734.72-1734.59 928. 2020.06.19 15:47:21 - 1592581641.0 - 16:47:20 - 1592585240.0 - 1.12285-1.12284 - 106.816-106.812 - 0.94943-0.94935 - 1.23823-1.23820 - 1.06821-1.06805 - 1734.74-1734.62 929. 2020.06.19 15:47:22 - 1592581642.125 - 16:47:21 - 1592585241.125 - 1.12285-1.12284 - 106.821-106.816 - 0.94944-0.94935 - 1.23825-1.23822 - 1.06828-1.06811 - 1734.69-1734.58 930. 2020.06.19 15:47:23 - 1592581643.188 - 16:47:22 - 1592585242.188 - 1.12284-1.12283 - 106.817-106.813 - 0.94945-0.94935 - 1.23824-1.23820 - 1.06828-1.06812 - 1734.64-1734.60 931. 2020.06.19 15:47:24 - 1592581644.407 - 16:47:22 - 1592585242.407 - 1.12284-1.12283 - 106.817-106.813 - 0.94945-0.94936 - 1.23823-1.23820 - 1.06828-1.06812 - 1734.63-1734.50 932. 2020.06.19 15:47:24 - 1592581644.688 - 16:47:23 - 1592585243.688 - 1.12285-1.12284 - 106.819-106.814 - 0.94945-0.94936 - 1.23823-1.23820 - 1.06829-1.06812 - 1734.63-1734.50 933. 2020.06.19 15:47:25 - 1592581645.563 - 16:47:24 - 1592585244.563 - 1.12283-1.12282 - 106.821-106.816 - 0.94948-0.94939 - 1.23814-1.23811 - 1.06829-1.06816 - 1734.26-1734.17 934. 2020.06.19 15:47:27 - 1592581647.782 - 16:47:26 - 1592585246.782 - 1.12280-1.12279 - 106.823-106.818 - 0.94950-0.94941 - 1.23807-1.23804 - 1.06835-1.06816 - 1734.32-1734.21 935. 2020.06.19 15:47:28 - 1592581648.391 - 16:47:26 - 1592585246.391 - 1.12279-1.12278 - 106.822-106.818 - 0.94950-0.94941 - 1.23807-1.23804 - 1.06834-1.06816 - 1734.27-1734.20 936. 2020.06.19 15:47:29 - 1592581649.563 - 16:47:28 - 1592585248.563 - 1.12279-1.12278 - 106.823-106.818 - 0.94951-0.94941 - 1.23804-1.23801 - 1.06831-1.06816 - 1734.27-1734.20 937. 2020.06.19 15:47:30 - 1592581650.78 - 16:47:29 - 1592585249.78 - 1.12279-1.12278 - 106.822-106.818 - 0.94950-0.94941 - 1.23804-1.23801 - 1.06832-1.06814 - 1734.14-1734.01 938. 2020.06.19 15:47:30 - 1592581650.328 - 16:47:29 - 1592585249.328 - 1.12280-1.12279 - 106.822-106.818 - 0.94950-0.94941 - 1.23804-1.23801 - 1.06830-1.06814 - 1734.14-1734.01 939. 2020.06.19 15:47:31 - 1592581651.610 - 16:47:30 - 1592585250.610 - 1.12280-1.12279 - 106.822-106.818 - 0.94950-0.94941 - 1.23804-1.23799 - 1.06830-1.06814 - 1734.14-1734.01 940. 2020.06.19 15:47:31 - 1592581651.922 - 16:47:30 - 1592585250.922 - 1.12280-1.12279 - 106.822-106.818 - 0.94950-0.94941 - 1.23804-1.23801 - 1.06832-1.06814 - 1734.28-1734.20 941. 2020.06.19 15:47:31 - 1592581651.203 - 16:47:30 - 1592585250.203 - 1.12281-1.12280 - 106.822-106.818 - 0.94950-0.94941 - 1.23806-1.23803 - 1.06830-1.06815 - 1734.24-1734.20 942. 2020.06.19 15:47:32 - 1592581652.453 - 16:47:31 - 1592585251.453 - 1.12281-1.12280 - 106.822-106.818 - 0.94950-0.94941 - 1.23807-1.23804 - 1.06830-1.06815 - 1734.23-1734.10 943. 2020.06.19 15:47:32 - 1592581652.766 - 16:47:31 - 1592585251.766 - 1.12281-1.12280 - 106.822-106.818 - 0.94950-0.94941 - 1.23807-1.23804 - 1.06831-1.06815 - 1734.17-1734.09 944. 2020.06.19 15:47:32 - 1592581652.0 - 16:47:31 - 1592585251.0 - 1.12284-1.12283 - 106.823-106.821 - 0.94948-0.94939 - 1.23808-1.23804 - 1.06831-1.06815 - 1734.20-1734.09 945. 2020.06.19 15:47:33 - 1592581653.313 - 16:47:32 - 1592585252.313 - 1.12284-1.12283 - 106.826-106.821 - 0.94948-0.94938 - 1.23808-1.23805 - 1.06830-1.06815 - 1734.20-1734.09 946. 2020.06.19 15:47:33 - 1592581653.109 - 16:47:32 - 1592585252.109 - 1.12283-1.12282 - 106.826-106.821 - 0.94948-0.94938 - 1.23808-1.23805 - 1.06829-1.06815 - 1734.20-1734.09 947. 2020.06.19 15:47:33 - 1592581653.687 - 16:47:32 - 1592585252.687 - 1.12284-1.12283 - 106.826-106.821 - 0.94948-0.94939 - 1.23808-1.23805 - 1.06829-1.06815 - 1734.23-1734.09 948. 2020.06.19 15:47:34 - 1592581654.859 - 16:47:33 - 1592585253.859 - 1.12283-1.12282 - 106.826-106.821 - 0.94948-0.94939 - 1.23808-1.23805 - 1.06830-1.06815 - 1734.23-1734.09 949. 2020.06.19 15:47:34 - 1592581654.93 - 16:47:33 - 1592585253.93 - 1.12284-1.12283 - 106.826-106.821 - 0.94948-0.94938 - 1.23808-1.23805 - 1.06830-1.06815 - 1734.23-1734.09 950. 2020.06.19 15:47:35 - 1592581655.750 - 16:47:34 - 1592585254.750 - 1.12283-1.12282 - 106.827-106.821 - 0.94950-0.94939 - 1.23808-1.23805 - 1.06829-1.06815 - 1734.20-1733.87 951. 2020.06.19 15:47:37 - 1592581657.0 - 16:47:36 - 1592585256.79 - 1.12284-1.12283 - 106.827-106.822 - 0.94949-0.94939 - 1.23806-1.23803 - 1.06829-1.06815 - 1734.19-1733.89 952. 2020.06.19 15:47:37 - 1592581657.219 - 16:47:36 - 1592585256.907 - 1.12284-1.12283 - 106.827-106.822 - 0.94949-0.94938 - 1.23805-1.23802 - 1.06830-1.06815 - 1734.19-1733.87 953. 2020.06.19 15:47:38 - 1592581658.453 - 16:47:37 - 1592585257.453 - 1.12284-1.12283 - 106.826-106.822 - 0.94949-0.94938 - 1.23803-1.23800 - 1.06831-1.06815 - 1734.13-1733.87 954. 2020.06.19 15:47:38 - 1592581658.734 - 16:47:37 - 1592585257.734 - 1.12283-1.12282 - 106.826-106.822 - 0.94949-0.94939 - 1.23801-1.23798 - 1.06831-1.06815 - 1734.19-1733.87 955. 2020.06.19 15:47:39 - 1592581659.485 - 16:47:38 - 1592585258.485 - 1.12284-1.12283 - 106.827-106.822 - 0.94947-0.94938 - 1.23803-1.23799 - 1.06830-1.06814 - 1734.19-1733.88 956. 2020.06.19 15:47:41 - 1592581661.281 - 16:47:40 - 1592585260.281 - 1.12282-1.12281 - 106.827-106.822 - 0.94949-0.94939 - 1.23803-1.23798 - 1.06829-1.06814 - 1734.15-1733.85 957. 2020.06.19 15:47:43 - 1592581663.328 - 16:47:42 - 1592585262.328 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94942 - 1.23800-1.23795 - 1.06832-1.06815 - 1734.19-1733.87 958. 2020.06.19 15:47:43 - 1592581663.719 - 16:47:42 - 1592585262.719 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94941 - 1.23800-1.23795 - 1.06829-1.06814 - 1734.19-1733.87 959. 2020.06.19 15:47:44 - 1592581664.93 - 16:47:43 - 1592585263.93 - 1.12275-1.12274 - 106.831-106.826 - 0.94952-0.94942 - 1.23797-1.23794 - 1.06829-1.06814 - 1734.19-1734.00 960. 2020.06.19 15:47:48 - 1592581668.937 - 16:47:48 - 1592585268.937 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.91-1733.79 961. 2020.06.19 15:47:49 - 1592581669.78 - 16:47:48 - 1592585268.78 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.92-1733.78 962. 2020.06.19 15:47:49 - 1592581669.0 - 16:47:48 - 1592585268.0 - 1.12276-1.12274 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.93-1733.77 963. 2020.06.19 15:47:49 - 1592581669.375 - 16:47:48 - 1592585268.375 - 1.12280-1.12279 - 106.831-106.828 - 0.94946-0.94938 - 1.23801-1.23798 - 1.06830-1.06816 - 1733.93-1733.79 964. 2020.06.19 15:47:50 - 1592581670.781 - 16:47:48 - 1592585268.781 - 1.12281-1.12280 - 106.833-106.828 - 0.94946-0.94937 - 1.23803-1.23800 - 1.06830-1.06815 - 1733.93-1733.76 965. 2020.06.19 15:47:50 - 1592581670.0 - 16:47:49 - 1592585269.0 - 1.12283-1.12282 - 106.833-106.828 - 0.94947-0.94937 - 1.23803-1.23800 - 1.06831-1.06817 - 1733.92-1733.80 966. 2020.06.19 15:47:54 - 1592581674.937 - 16:47:53 - 1592585273.937 - 1.12276-1.12274 - 106.834-106.830 - 0.94951-0.94941 - 1.23800-1.23794 - 1.06836-1.06818 - 1733.56-1733.42 967. 2020.06.19 15:47:54 - 1592581674.609 - 16:47:53 - 1592585273.609 - 1.12280-1.12279 - 106.834-106.830 - 0.94948-0.94942 - 1.23798-1.23795 - 1.06836-1.06818 - 1733.57-1733.42 968. 2020.06.19 15:47:55 - 1592581675.234 - 16:47:54 - 1592585274.234 - 1.12277-1.12276 - 106.837-106.833 - 0.94948-0.94941 - 1.23796-1.23793 - 1.06830-1.06814 - 1733.55-1733.43 969. 2020.06.19 15:47:56 - 1592581676.969 - 16:47:55 - 1592585275.969 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23791 - 1.06828-1.06813 - 1733.56-1733.45 970. 2020.06.19 15:47:56 - 1592581676.719 - 16:47:55 - 1592585275.719 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23793-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 971. 2020.06.19 15:47:57 - 1592581677.219 - 16:47:56 - 1592585276.219 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94942 - 1.23794-1.23791 - 1.06829-1.06813 - 1733.63-1733.53 972. 2020.06.19 15:47:57 - 1592581677.469 - 16:47:56 - 1592585276.469 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 973. 2020.06.19 15:47:58 - 1592581678.485 - 16:47:57 - 1592585277.485 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23793-1.23790 - 1.06828-1.06813 - 1733.73-1733.62 974. 2020.06.19 15:47:59 - 1592581679.812 - 16:47:58 - 1592585278.875 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23795-1.23792 - 1.06827-1.06812 - 1733.82-1733.67 975. 2020.06.19 15:48:00 - 1592581680.250 - 16:47:59 - 1592585279.250 - 1.12276-1.12275 - 106.836-106.832 - 0.94949-0.94941 - 1.23796-1.23793 - 1.06825-1.06812 - 1733.75-1733.65 976. 2020.06.19 15:48:02 - 1592581682.47 - 16:48:01 - 1592585281.47 - 1.12280-1.12279 - 106.835-106.830 - 0.94949-0.94941 - 1.23797-1.23794 - 1.06827-1.06812 - 1733.72-1733.60 977. 2020.06.19 15:48:02 - 1592581682.766 - 16:48:01 - 1592585281.766 - 1.12276-1.12275 - 106.835-106.831 - 0.94949-0.94942 - 1.23792-1.23788 - 1.06827-1.06812 - 1733.70-1733.60 978. 2020.06.19 15:48:03 - 1592581683.438 - 16:48:02 - 1592585282.438 - 1.12276-1.12274 - 106.836-106.831 - 0.94949-0.94941 - 1.23792-1.23789 - 1.06830-1.06812 - 1733.71-1733.60 979. 2020.06.19 15:48:04 - 1592581684.797 - 16:48:03 - 1592585283.797 - 1.12277-1.12276 - 106.836-106.831 - 0.94948-0.94941 - 1.23791-1.23788 - 1.06830-1.06813 - 1733.78-1733.70 980. 2020.06.19 15:48:05 - 1592581685.16 - 16:48:04 - 1592585284.16 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23792-1.23788 - 1.06830-1.06813 - 1733.85-1733.74 981. 2020.06.19 15:48:06 - 1592581686.766 - 16:48:05 - 1592585285.500 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 982. 2020.06.19 15:48:07 - 1592581687.31 - 16:48:06 - 1592585286.765 - 1.12274-1.12273 - 106.836-106.832 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 983. 2020.06.19 15:48:08 - 1592581688.359 - 16:48:07 - 1592585287.359 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23788 - 1.06822-1.06811 - 1733.99-1733.91 984. 2020.06.19 15:48:08 - 1592581688.594 - 16:48:07 - 1592585287.594 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23794-1.23790 - 1.06822-1.06811 - 1733.99-1733.92 985. 2020.06.19 15:48:08 - 1592581688.0 - 16:48:07 - 1592585287.0 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06821-1.06811 - 1733.99-1733.92 986. 2020.06.19 15:48:08 - 1592581688.297 - 16:48:07 - 1592585287.297 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06819-1.06811 - 1733.99-1733.92 987. 2020.06.19 15:48:11 - 1592581691.219 - 16:48:10 - 1592585290.219 - 1.12265-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23782-1.23779 - 1.06824-1.06811 - 1734.06-1733.92 988. 2020.06.19 15:48:11 - 1592581691.78 - 16:48:10 - 1592585290.78 - 1.12266-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23783-1.23780 - 1.06824-1.06811 - 1734.06-1733.92 989. 2020.06.19 15:48:12 - 1592581692.750 - 16:48:11 - 1592585291.750 - 1.12269-1.12267 - 106.835-106.831 - 0.94949-0.94942 - 1.23789-1.23786 - 1.06822-1.06809 - 1734.06-1733.92 990. 2020.06.19 15:48:12 - 1592581692.265 - 16:48:11 - 1592585291.265 - 1.12265-1.12263 - 106.836-106.831 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06807 - 1734.06-1733.92 991. 2020.06.19 15:48:13 - 1592581693.781 - 16:48:12 - 1592585292.781 - 1.12265-1.12264 - 106.836-106.831 - 0.94949-0.94942 - 1.23782-1.23779 - 1.06824-1.06810 - 1734.06-1733.92 992. 2020.06.19 15:48:13 - 1592581693.281 - 16:48:12 - 1592585292.281 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23783-1.23781 - 1.06824-1.06810 - 1733.99-1733.92 993. 2020.06.19 15:48:14 - 1592581694.500 - 16:48:13 - 1592585293.500 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06811 - 1734.07-1733.92 994. 2020.06.19 15:48:14 - 1592581694.765 - 16:48:13 - 1592585293.765 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23780 - 1.06824-1.06810 - 1733.93-1733.89 995. 2020.06.19 15:48:14 - 1592581694.0 - 16:48:13 - 1592585293.0 - 1.12265-1.12263 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1733.94-1733.88 996. 2020.06.19 15:48:14 - 1592581694.329 - 16:48:13 - 1592585293.329 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1734.03-1733.89 997. 2020.06.19 15:48:21 - 1592581701.703 - 16:48:21 - 1592585301.703 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.07-1733.92 998. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 999. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 1000. 2020.06.19 15:48:22 - 1592581702.47 - 16:48:21 - 1592585301.47 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.08-1733.92 * -> 2020.06.19 15:48:22 - 1592581702.188 - 16:48:21 - 1592585301.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 15:47:37 - 1592581657.219 - 16:47:36 - 1592585256.907 - 1.12284-1.12283 - 106.827-106.822 - 0.94949-0.94938 - 1.23805-1.23802 - 1.06830-1.06815 - 1734.19-1733.87 952. 2020.06.19 15:47:38 - 1592581658.453 - 16:47:37 - 1592585257.453 - 1.12284-1.12283 - 106.826-106.822 - 0.94949-0.94938 - 1.23803-1.23800 - 1.06831-1.06815 - 1734.13-1733.87 953. 2020.06.19 15:47:38 - 1592581658.734 - 16:47:37 - 1592585257.734 - 1.12283-1.12282 - 106.826-106.822 - 0.94949-0.94939 - 1.23801-1.23798 - 1.06831-1.06815 - 1734.19-1733.87 954. 2020.06.19 15:47:39 - 1592581659.485 - 16:47:38 - 1592585258.485 - 1.12284-1.12283 - 106.827-106.822 - 0.94947-0.94938 - 1.23803-1.23799 - 1.06830-1.06814 - 1734.19-1733.88 955. 2020.06.19 15:47:41 - 1592581661.281 - 16:47:40 - 1592585260.281 - 1.12282-1.12281 - 106.827-106.822 - 0.94949-0.94939 - 1.23803-1.23798 - 1.06829-1.06814 - 1734.15-1733.85 956. 2020.06.19 15:47:43 - 1592581663.328 - 16:47:42 - 1592585262.328 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94942 - 1.23800-1.23795 - 1.06832-1.06815 - 1734.19-1733.87 957. 2020.06.19 15:47:43 - 1592581663.719 - 16:47:42 - 1592585262.719 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94941 - 1.23800-1.23795 - 1.06829-1.06814 - 1734.19-1733.87 958. 2020.06.19 15:47:44 - 1592581664.93 - 16:47:43 - 1592585263.93 - 1.12275-1.12274 - 106.831-106.826 - 0.94952-0.94942 - 1.23797-1.23794 - 1.06829-1.06814 - 1734.19-1734.00 959. 2020.06.19 15:47:48 - 1592581668.937 - 16:47:48 - 1592585268.937 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.91-1733.79 960. 2020.06.19 15:47:49 - 1592581669.78 - 16:47:48 - 1592585268.78 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.92-1733.78 961. 2020.06.19 15:47:49 - 1592581669.0 - 16:47:48 - 1592585268.0 - 1.12276-1.12274 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.93-1733.77 962. 2020.06.19 15:47:49 - 1592581669.375 - 16:47:48 - 1592585268.375 - 1.12280-1.12279 - 106.831-106.828 - 0.94946-0.94938 - 1.23801-1.23798 - 1.06830-1.06816 - 1733.93-1733.79 963. 2020.06.19 15:47:50 - 1592581670.781 - 16:47:48 - 1592585268.781 - 1.12281-1.12280 - 106.833-106.828 - 0.94946-0.94937 - 1.23803-1.23800 - 1.06830-1.06815 - 1733.93-1733.76 964. 2020.06.19 15:47:50 - 1592581670.0 - 16:47:49 - 1592585269.0 - 1.12283-1.12282 - 106.833-106.828 - 0.94947-0.94937 - 1.23803-1.23800 - 1.06831-1.06817 - 1733.92-1733.80 965. 2020.06.19 15:47:54 - 1592581674.937 - 16:47:53 - 1592585273.937 - 1.12276-1.12274 - 106.834-106.830 - 0.94951-0.94941 - 1.23800-1.23794 - 1.06836-1.06818 - 1733.56-1733.42 966. 2020.06.19 15:47:54 - 1592581674.609 - 16:47:53 - 1592585273.609 - 1.12280-1.12279 - 106.834-106.830 - 0.94948-0.94942 - 1.23798-1.23795 - 1.06836-1.06818 - 1733.57-1733.42 967. 2020.06.19 15:47:55 - 1592581675.234 - 16:47:54 - 1592585274.234 - 1.12277-1.12276 - 106.837-106.833 - 0.94948-0.94941 - 1.23796-1.23793 - 1.06830-1.06814 - 1733.55-1733.43 968. 2020.06.19 15:47:56 - 1592581676.969 - 16:47:55 - 1592585275.969 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23791 - 1.06828-1.06813 - 1733.56-1733.45 969. 2020.06.19 15:47:56 - 1592581676.719 - 16:47:55 - 1592585275.719 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23793-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 970. 2020.06.19 15:47:57 - 1592581677.219 - 16:47:56 - 1592585276.219 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94942 - 1.23794-1.23791 - 1.06829-1.06813 - 1733.63-1733.53 971. 2020.06.19 15:47:57 - 1592581677.469 - 16:47:56 - 1592585276.469 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 972. 2020.06.19 15:47:58 - 1592581678.485 - 16:47:57 - 1592585277.485 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23793-1.23790 - 1.06828-1.06813 - 1733.73-1733.62 973. 2020.06.19 15:47:59 - 1592581679.812 - 16:47:58 - 1592585278.875 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23795-1.23792 - 1.06827-1.06812 - 1733.82-1733.67 974. 2020.06.19 15:48:00 - 1592581680.250 - 16:47:59 - 1592585279.250 - 1.12276-1.12275 - 106.836-106.832 - 0.94949-0.94941 - 1.23796-1.23793 - 1.06825-1.06812 - 1733.75-1733.65 975. 2020.06.19 15:48:02 - 1592581682.47 - 16:48:01 - 1592585281.47 - 1.12280-1.12279 - 106.835-106.830 - 0.94949-0.94941 - 1.23797-1.23794 - 1.06827-1.06812 - 1733.72-1733.60 976. 2020.06.19 15:48:02 - 1592581682.766 - 16:48:01 - 1592585281.766 - 1.12276-1.12275 - 106.835-106.831 - 0.94949-0.94942 - 1.23792-1.23788 - 1.06827-1.06812 - 1733.70-1733.60 977. 2020.06.19 15:48:03 - 1592581683.438 - 16:48:02 - 1592585282.438 - 1.12276-1.12274 - 106.836-106.831 - 0.94949-0.94941 - 1.23792-1.23789 - 1.06830-1.06812 - 1733.71-1733.60 978. 2020.06.19 15:48:04 - 1592581684.797 - 16:48:03 - 1592585283.797 - 1.12277-1.12276 - 106.836-106.831 - 0.94948-0.94941 - 1.23791-1.23788 - 1.06830-1.06813 - 1733.78-1733.70 979. 2020.06.19 15:48:05 - 1592581685.16 - 16:48:04 - 1592585284.16 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23792-1.23788 - 1.06830-1.06813 - 1733.85-1733.74 980. 2020.06.19 15:48:06 - 1592581686.766 - 16:48:05 - 1592585285.500 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 981. 2020.06.19 15:48:07 - 1592581687.31 - 16:48:06 - 1592585286.765 - 1.12274-1.12273 - 106.836-106.832 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 982. 2020.06.19 15:48:08 - 1592581688.359 - 16:48:07 - 1592585287.359 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23788 - 1.06822-1.06811 - 1733.99-1733.91 983. 2020.06.19 15:48:08 - 1592581688.594 - 16:48:07 - 1592585287.594 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23794-1.23790 - 1.06822-1.06811 - 1733.99-1733.92 984. 2020.06.19 15:48:08 - 1592581688.0 - 16:48:07 - 1592585287.0 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06821-1.06811 - 1733.99-1733.92 985. 2020.06.19 15:48:08 - 1592581688.297 - 16:48:07 - 1592585287.297 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06819-1.06811 - 1733.99-1733.92 986. 2020.06.19 15:48:11 - 1592581691.219 - 16:48:10 - 1592585290.219 - 1.12265-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23782-1.23779 - 1.06824-1.06811 - 1734.06-1733.92 987. 2020.06.19 15:48:11 - 1592581691.78 - 16:48:10 - 1592585290.78 - 1.12266-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23783-1.23780 - 1.06824-1.06811 - 1734.06-1733.92 988. 2020.06.19 15:48:12 - 1592581692.750 - 16:48:11 - 1592585291.750 - 1.12269-1.12267 - 106.835-106.831 - 0.94949-0.94942 - 1.23789-1.23786 - 1.06822-1.06809 - 1734.06-1733.92 989. 2020.06.19 15:48:12 - 1592581692.265 - 16:48:11 - 1592585291.265 - 1.12265-1.12263 - 106.836-106.831 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06807 - 1734.06-1733.92 990. 2020.06.19 15:48:13 - 1592581693.781 - 16:48:12 - 1592585292.781 - 1.12265-1.12264 - 106.836-106.831 - 0.94949-0.94942 - 1.23782-1.23779 - 1.06824-1.06810 - 1734.06-1733.92 991. 2020.06.19 15:48:13 - 1592581693.281 - 16:48:12 - 1592585292.281 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23783-1.23781 - 1.06824-1.06810 - 1733.99-1733.92 992. 2020.06.19 15:48:14 - 1592581694.500 - 16:48:13 - 1592585293.500 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06811 - 1734.07-1733.92 993. 2020.06.19 15:48:14 - 1592581694.765 - 16:48:13 - 1592585293.765 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23780 - 1.06824-1.06810 - 1733.93-1733.89 994. 2020.06.19 15:48:14 - 1592581694.0 - 16:48:13 - 1592585293.0 - 1.12265-1.12263 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1733.94-1733.88 995. 2020.06.19 15:48:14 - 1592581694.329 - 16:48:13 - 1592585293.329 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1734.03-1733.89 996. 2020.06.19 15:48:21 - 1592581701.703 - 16:48:21 - 1592585301.703 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.07-1733.92 997. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 998. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 999. 2020.06.19 15:48:22 - 1592581702.47 - 16:48:21 - 1592585301.47 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.08-1733.92 * 1000. 2020.06.19 15:48:22 - 1592581702.188 - 16:48:21 - 1592585301.188 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * -> 2020.06.19 15:48:22 - 1592581702.282 - 16:48:21 - 1592585301.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 15:47:38 - 1592581658.453 - 16:47:37 - 1592585257.453 - 1.12284-1.12283 - 106.826-106.822 - 0.94949-0.94938 - 1.23803-1.23800 - 1.06831-1.06815 - 1734.13-1733.87 952. 2020.06.19 15:47:38 - 1592581658.734 - 16:47:37 - 1592585257.734 - 1.12283-1.12282 - 106.826-106.822 - 0.94949-0.94939 - 1.23801-1.23798 - 1.06831-1.06815 - 1734.19-1733.87 953. 2020.06.19 15:47:39 - 1592581659.485 - 16:47:38 - 1592585258.485 - 1.12284-1.12283 - 106.827-106.822 - 0.94947-0.94938 - 1.23803-1.23799 - 1.06830-1.06814 - 1734.19-1733.88 954. 2020.06.19 15:47:41 - 1592581661.281 - 16:47:40 - 1592585260.281 - 1.12282-1.12281 - 106.827-106.822 - 0.94949-0.94939 - 1.23803-1.23798 - 1.06829-1.06814 - 1734.15-1733.85 955. 2020.06.19 15:47:43 - 1592581663.328 - 16:47:42 - 1592585262.328 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94942 - 1.23800-1.23795 - 1.06832-1.06815 - 1734.19-1733.87 956. 2020.06.19 15:47:43 - 1592581663.719 - 16:47:42 - 1592585262.719 - 1.12276-1.12275 - 106.831-106.826 - 0.94952-0.94941 - 1.23800-1.23795 - 1.06829-1.06814 - 1734.19-1733.87 957. 2020.06.19 15:47:44 - 1592581664.93 - 16:47:43 - 1592585263.93 - 1.12275-1.12274 - 106.831-106.826 - 0.94952-0.94942 - 1.23797-1.23794 - 1.06829-1.06814 - 1734.19-1734.00 958. 2020.06.19 15:47:48 - 1592581668.937 - 16:47:48 - 1592585268.937 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.91-1733.79 959. 2020.06.19 15:47:49 - 1592581669.78 - 16:47:48 - 1592585268.78 - 1.12276-1.12275 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.92-1733.78 960. 2020.06.19 15:47:49 - 1592581669.0 - 16:47:48 - 1592585268.0 - 1.12276-1.12274 - 106.832-106.828 - 0.94951-0.94940 - 1.23795-1.23791 - 1.06830-1.06815 - 1733.93-1733.77 961. 2020.06.19 15:47:49 - 1592581669.375 - 16:47:48 - 1592585268.375 - 1.12280-1.12279 - 106.831-106.828 - 0.94946-0.94938 - 1.23801-1.23798 - 1.06830-1.06816 - 1733.93-1733.79 962. 2020.06.19 15:47:50 - 1592581670.781 - 16:47:48 - 1592585268.781 - 1.12281-1.12280 - 106.833-106.828 - 0.94946-0.94937 - 1.23803-1.23800 - 1.06830-1.06815 - 1733.93-1733.76 963. 2020.06.19 15:47:50 - 1592581670.0 - 16:47:49 - 1592585269.0 - 1.12283-1.12282 - 106.833-106.828 - 0.94947-0.94937 - 1.23803-1.23800 - 1.06831-1.06817 - 1733.92-1733.80 964. 2020.06.19 15:47:54 - 1592581674.937 - 16:47:53 - 1592585273.937 - 1.12276-1.12274 - 106.834-106.830 - 0.94951-0.94941 - 1.23800-1.23794 - 1.06836-1.06818 - 1733.56-1733.42 965. 2020.06.19 15:47:54 - 1592581674.609 - 16:47:53 - 1592585273.609 - 1.12280-1.12279 - 106.834-106.830 - 0.94948-0.94942 - 1.23798-1.23795 - 1.06836-1.06818 - 1733.57-1733.42 966. 2020.06.19 15:47:55 - 1592581675.234 - 16:47:54 - 1592585274.234 - 1.12277-1.12276 - 106.837-106.833 - 0.94948-0.94941 - 1.23796-1.23793 - 1.06830-1.06814 - 1733.55-1733.43 967. 2020.06.19 15:47:56 - 1592581676.969 - 16:47:55 - 1592585275.969 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23791 - 1.06828-1.06813 - 1733.56-1733.45 968. 2020.06.19 15:47:56 - 1592581676.719 - 16:47:55 - 1592585275.719 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23793-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 969. 2020.06.19 15:47:57 - 1592581677.219 - 16:47:56 - 1592585276.219 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94942 - 1.23794-1.23791 - 1.06829-1.06813 - 1733.63-1733.53 970. 2020.06.19 15:47:57 - 1592581677.469 - 16:47:56 - 1592585276.469 - 1.12275-1.12274 - 106.836-106.832 - 0.94948-0.94941 - 1.23794-1.23790 - 1.06830-1.06813 - 1733.63-1733.53 971. 2020.06.19 15:47:58 - 1592581678.485 - 16:47:57 - 1592585277.485 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23793-1.23790 - 1.06828-1.06813 - 1733.73-1733.62 972. 2020.06.19 15:47:59 - 1592581679.812 - 16:47:58 - 1592585278.875 - 1.12275-1.12274 - 106.836-106.832 - 0.94949-0.94941 - 1.23795-1.23792 - 1.06827-1.06812 - 1733.82-1733.67 973. 2020.06.19 15:48:00 - 1592581680.250 - 16:47:59 - 1592585279.250 - 1.12276-1.12275 - 106.836-106.832 - 0.94949-0.94941 - 1.23796-1.23793 - 1.06825-1.06812 - 1733.75-1733.65 974. 2020.06.19 15:48:02 - 1592581682.47 - 16:48:01 - 1592585281.47 - 1.12280-1.12279 - 106.835-106.830 - 0.94949-0.94941 - 1.23797-1.23794 - 1.06827-1.06812 - 1733.72-1733.60 975. 2020.06.19 15:48:02 - 1592581682.766 - 16:48:01 - 1592585281.766 - 1.12276-1.12275 - 106.835-106.831 - 0.94949-0.94942 - 1.23792-1.23788 - 1.06827-1.06812 - 1733.70-1733.60 976. 2020.06.19 15:48:03 - 1592581683.438 - 16:48:02 - 1592585282.438 - 1.12276-1.12274 - 106.836-106.831 - 0.94949-0.94941 - 1.23792-1.23789 - 1.06830-1.06812 - 1733.71-1733.60 977. 2020.06.19 15:48:04 - 1592581684.797 - 16:48:03 - 1592585283.797 - 1.12277-1.12276 - 106.836-106.831 - 0.94948-0.94941 - 1.23791-1.23788 - 1.06830-1.06813 - 1733.78-1733.70 978. 2020.06.19 15:48:05 - 1592581685.16 - 16:48:04 - 1592585284.16 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23792-1.23788 - 1.06830-1.06813 - 1733.85-1733.74 979. 2020.06.19 15:48:06 - 1592581686.766 - 16:48:05 - 1592585285.500 - 1.12275-1.12274 - 106.836-106.831 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 980. 2020.06.19 15:48:07 - 1592581687.31 - 16:48:06 - 1592585286.765 - 1.12274-1.12273 - 106.836-106.832 - 0.94948-0.94941 - 1.23790-1.23787 - 1.06823-1.06811 - 1733.82-1733.72 981. 2020.06.19 15:48:08 - 1592581688.359 - 16:48:07 - 1592585287.359 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23788 - 1.06822-1.06811 - 1733.99-1733.91 982. 2020.06.19 15:48:08 - 1592581688.594 - 16:48:07 - 1592585287.594 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23794-1.23790 - 1.06822-1.06811 - 1733.99-1733.92 983. 2020.06.19 15:48:08 - 1592581688.0 - 16:48:07 - 1592585287.0 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06821-1.06811 - 1733.99-1733.92 984. 2020.06.19 15:48:08 - 1592581688.297 - 16:48:07 - 1592585287.297 - 1.12273-1.12272 - 106.836-106.832 - 0.94950-0.94943 - 1.23792-1.23789 - 1.06819-1.06811 - 1733.99-1733.92 985. 2020.06.19 15:48:11 - 1592581691.219 - 16:48:10 - 1592585290.219 - 1.12265-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23782-1.23779 - 1.06824-1.06811 - 1734.06-1733.92 986. 2020.06.19 15:48:11 - 1592581691.78 - 16:48:10 - 1592585290.78 - 1.12266-1.12264 - 106.836-106.831 - 0.94953-0.94945 - 1.23783-1.23780 - 1.06824-1.06811 - 1734.06-1733.92 987. 2020.06.19 15:48:12 - 1592581692.750 - 16:48:11 - 1592585291.750 - 1.12269-1.12267 - 106.835-106.831 - 0.94949-0.94942 - 1.23789-1.23786 - 1.06822-1.06809 - 1734.06-1733.92 988. 2020.06.19 15:48:12 - 1592581692.265 - 16:48:11 - 1592585291.265 - 1.12265-1.12263 - 106.836-106.831 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06807 - 1734.06-1733.92 989. 2020.06.19 15:48:13 - 1592581693.781 - 16:48:12 - 1592585292.781 - 1.12265-1.12264 - 106.836-106.831 - 0.94949-0.94942 - 1.23782-1.23779 - 1.06824-1.06810 - 1734.06-1733.92 990. 2020.06.19 15:48:13 - 1592581693.281 - 16:48:12 - 1592585292.281 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23783-1.23781 - 1.06824-1.06810 - 1733.99-1733.92 991. 2020.06.19 15:48:14 - 1592581694.500 - 16:48:13 - 1592585293.500 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06811 - 1734.07-1733.92 992. 2020.06.19 15:48:14 - 1592581694.765 - 16:48:13 - 1592585293.765 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23780 - 1.06824-1.06810 - 1733.93-1733.89 993. 2020.06.19 15:48:14 - 1592581694.0 - 16:48:13 - 1592585293.0 - 1.12265-1.12263 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1733.94-1733.88 994. 2020.06.19 15:48:14 - 1592581694.329 - 16:48:13 - 1592585293.329 - 1.12265-1.12264 - 106.836-106.832 - 0.94949-0.94942 - 1.23784-1.23781 - 1.06824-1.06810 - 1734.03-1733.89 995. 2020.06.19 15:48:21 - 1592581701.703 - 16:48:21 - 1592585301.703 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.07-1733.92 996. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 997. 2020.06.19 15:48:22 - 1592581702.938 - 16:48:21 - 1592585301.938 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 998. 2020.06.19 15:48:22 - 1592581702.47 - 16:48:21 - 1592585301.47 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.08-1733.92 * 999. 2020.06.19 15:48:22 - 1592581702.188 - 16:48:21 - 1592585301.188 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06805 - 1734.00-1733.92 * 1000. 2020.06.19 15:48:22 - 1592581702.282 - 16:48:21 - 1592585301.282 - 1.12259-1.12258 - 106.837-106.833 - 0.94952-0.94944 - 1.23761-1.23758 - 1.06823-1.06806 - 1734.00-1733.92 *