-> 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 15:23:11 - 1592580191.547 - 16:23:10 - 1592583790.547 - 1.12320-1.12319 - 106.879-106.875 - 0.94939-0.94932 - 1.23878-1.23874 - 1.06941-1.06923 - 1733.53-1733.27 702. 2020.06.19 15:23:12 - 1592580192.484 - 16:23:11 - 1592583791.484 - 1.12313-1.12310 - 106.882-106.877 - 0.94947-0.94940 - 1.23864-1.23858 - 1.06935-1.06922 - 1733.44-1733.23 703. 2020.06.19 15:23:14 - 1592580194.719 - 16:23:13 - 1592583793.719 - 1.12313-1.12310 - 106.881-106.875 - 0.94949-0.94940 - 1.23865-1.23858 - 1.06935-1.06922 - 1733.43-1733.21 704. 2020.06.19 15:23:14 - 1592580194.31 - 16:23:13 - 1592583793.31 - 1.12312-1.12310 - 106.881-106.875 - 0.94949-0.94940 - 1.23865-1.23858 - 1.06935-1.06922 - 1733.43-1733.21 705. 2020.06.19 15:23:14 - 1592580194.328 - 16:23:13 - 1592583793.328 - 1.12312-1.12310 - 106.881-106.875 - 0.94949-0.94940 - 1.23865-1.23858 - 1.06941-1.06924 - 1733.43-1733.21 706. 2020.06.19 15:23:14 - 1592580194.531 - 16:23:13 - 1592583793.531 - 1.12312-1.12310 - 106.881-106.875 - 0.94949-0.94940 - 1.23865-1.23858 - 1.06941-1.06924 - 1733.43-1733.21 707. 2020.06.19 15:23:15 - 1592580195.844 - 16:23:14 - 1592583794.844 - 1.12311-1.12309 - 106.879-106.875 - 0.94951-0.94945 - 1.23860-1.23854 - 1.06941-1.06926 - 1733.43-1733.21 708. 2020.06.19 15:23:16 - 1592580196.281 - 16:23:15 - 1592583795.281 - 1.12311-1.12309 - 106.881-106.877 - 0.94954-0.94946 - 1.23875-1.23870 - 1.06945-1.06926 - 1733.42-1733.21 709. 2020.06.19 15:23:16 - 1592580196.500 - 16:23:15 - 1592583795.500 - 1.12311-1.12309 - 106.881-106.877 - 0.94954-0.94946 - 1.23875-1.23869 - 1.06944-1.06926 - 1733.42-1733.21 710. 2020.06.19 15:23:18 - 1592580198.344 - 16:23:17 - 1592583797.344 - 1.12310-1.12309 - 106.881-106.876 - 0.94954-0.94946 - 1.23876-1.23872 - 1.06945-1.06926 - 1733.42-1733.21 711. 2020.06.19 15:23:19 - 1592580199.734 - 16:23:18 - 1592583798.734 - 1.12310-1.12309 - 106.881-106.876 - 0.94955-0.94946 - 1.23868-1.23863 - 1.06945-1.06926 - 1733.47-1733.26 712. 2020.06.19 15:23:20 - 1592580200.375 - 16:23:19 - 1592583799.375 - 1.12311-1.12309 - 106.881-106.874 - 0.94954-0.94946 - 1.23877-1.23871 - 1.06945-1.06926 - 1733.48-1733.27 713. 2020.06.19 15:23:21 - 1592580201.234 - 16:23:20 - 1592583800.234 - 1.12310-1.12309 - 106.881-106.874 - 0.94954-0.94946 - 1.23876-1.23871 - 1.06945-1.06926 - 1733.44-1733.25 714. 2020.06.19 15:23:21 - 1592580201.469 - 16:23:20 - 1592583800.469 - 1.12311-1.12309 - 106.881-106.874 - 0.94954-0.94946 - 1.23876-1.23871 - 1.06943-1.06926 - 1733.46-1733.26 715. 2020.06.19 15:23:25 - 1592580205.47 - 16:23:24 - 1592583804.47 - 1.12309-1.12308 - 106.881-106.874 - 0.94955-0.94947 - 1.23878-1.23872 - 1.06945-1.06926 - 1733.43-1733.21 716. 2020.06.19 15:23:25 - 1592580205.484 - 16:23:24 - 1592583804.484 - 1.12309-1.12308 - 106.881-106.875 - 0.94955-0.94947 - 1.23878-1.23872 - 1.06945-1.06926 - 1733.35-1733.17 717. 2020.06.19 15:23:26 - 1592580206.140 - 16:23:25 - 1592583805.140 - 1.12309-1.12307 - 106.881-106.875 - 0.94955-0.94947 - 1.23875-1.23870 - 1.06945-1.06926 - 1733.35-1733.17 718. 2020.06.19 15:23:29 - 1592580209.93 - 16:23:28 - 1592583808.125 - 1.12309-1.12308 - 106.879-106.873 - 0.94954-0.94948 - 1.23876-1.23872 - 1.06944-1.06926 - 1733.35-1733.17 719. 2020.06.19 15:23:30 - 1592580210.250 - 16:23:29 - 1592583809.250 - 1.12311-1.12310 - 106.878-106.873 - 0.94953-0.94947 - 1.23877-1.23872 - 1.06945-1.06926 - 1733.42-1733.21 720. 2020.06.19 15:23:30 - 1592580210.500 - 16:23:29 - 1592583809.500 - 1.12311-1.12310 - 106.878-106.872 - 0.94953-0.94946 - 1.23878-1.23872 - 1.06946-1.06927 - 1733.42-1733.21 721. 2020.06.19 15:23:32 - 1592580212.984 - 16:23:31 - 1592583811.984 - 1.12310-1.12309 - 106.878-106.872 - 0.94954-0.94946 - 1.23878-1.23872 - 1.06943-1.06926 - 1733.28-1733.08 722. 2020.06.19 15:23:33 - 1592580213.156 - 16:23:32 - 1592583812.156 - 1.12311-1.12309 - 106.878-106.872 - 0.94954-0.94946 - 1.23878-1.23872 - 1.06943-1.06926 - 1733.28-1733.08 723. 2020.06.19 15:23:35 - 1592580215.125 - 16:23:34 - 1592583814.125 - 1.12305-1.12304 - 106.878-106.872 - 0.94955-0.94946 - 1.23877-1.23869 - 1.06943-1.06926 - 1733.17-1732.95 724. 2020.06.19 15:23:36 - 1592580216.984 - 16:23:35 - 1592583815.984 - 1.12305-1.12304 - 106.878-106.872 - 0.94955-0.94946 - 1.23868-1.23862 - 1.06946-1.06928 - 1733.28-1733.03 725. 2020.06.19 15:23:41 - 1592580221.500 - 16:23:40 - 1592583820.500 - 1.12304-1.12303 - 106.877-106.872 - 0.94955-0.94946 - 1.23863-1.23858 - 1.06947-1.06930 - 1733.39-1733.23 726. 2020.06.19 15:23:41 - 1592580221.828 - 16:23:41 - 1592583821.0 - 1.12303-1.12301 - 106.877-106.872 - 0.94955-0.94946 - 1.23864-1.23857 - 1.06945-1.06927 - 1733.38-1733.23 727. 2020.06.19 15:23:46 - 1592580226.16 - 16:23:45 - 1592583825.985 - 1.12307-1.12305 - 106.879-106.875 - 0.94946-0.94938 - 1.23870-1.23866 - 1.06948-1.06931 - 1733.46-1733.35 728. 2020.06.19 15:23:46 - 1592580226.359 - 16:23:45 - 1592583825.328 - 1.12306-1.12305 - 106.879-106.874 - 0.94946-0.94938 - 1.23872-1.23865 - 1.06948-1.06931 - 1733.46-1733.35 729. 2020.06.19 15:23:46 - 1592580226.859 - 16:23:45 - 1592583825.828 - 1.12307-1.12306 - 106.881-106.876 - 0.94947-0.94940 - 1.23872-1.23865 - 1.06947-1.06931 - 1733.53-1733.35 730. 2020.06.19 15:23:47 - 1592580227.141 - 16:23:46 - 1592583826.110 - 1.12307-1.12306 - 106.881-106.876 - 0.94947-0.94940 - 1.23872-1.23865 - 1.06949-1.06931 - 1733.53-1733.35 731. 2020.06.19 15:23:47 - 1592580227.328 - 16:23:46 - 1592583826.297 - 1.12307-1.12306 - 106.881-106.876 - 0.94949-0.94940 - 1.23872-1.23865 - 1.06949-1.06931 - 1733.53-1733.35 732. 2020.06.19 15:23:49 - 1592580229.860 - 16:23:48 - 1592583828.860 - 1.12307-1.12305 - 106.879-106.874 - 0.94948-0.94940 - 1.23872-1.23865 - 1.06948-1.06932 - 1733.48-1733.25 733. 2020.06.19 15:23:50 - 1592580230.703 - 16:23:49 - 1592583829.234 - 1.12306-1.12305 - 106.879-106.874 - 0.94948-0.94940 - 1.23872-1.23865 - 1.06947-1.06932 - 1733.47-1733.25 734. 2020.06.19 15:23:51 - 1592580231.406 - 16:23:50 - 1592583830.406 - 1.12307-1.12306 - 106.879-106.874 - 0.94947-0.94940 - 1.23872-1.23866 - 1.06944-1.06930 - 1733.46-1733.25 735. 2020.06.19 15:23:53 - 1592580233.78 - 16:23:52 - 1592583832.78 - 1.12310-1.12309 - 106.879-106.874 - 0.94946-0.94938 - 1.23874-1.23868 - 1.06944-1.06930 - 1733.52-1733.33 736. 2020.06.19 15:23:59 - 1592580239.985 - 16:23:58 - 1592583838.985 - 1.12311-1.12309 - 106.881-106.876 - 0.94954-0.94945 - 1.23877-1.23871 - 1.06944-1.06930 - 1733.57-1733.32 737. 2020.06.19 15:23:59 - 1592580239.468 - 16:23:58 - 1592583838.468 - 1.12310-1.12309 - 106.881-106.876 - 0.94955-0.94945 - 1.23878-1.23871 - 1.06946-1.06931 - 1733.57-1733.32 738. 2020.06.19 15:24:01 - 1592580241.140 - 16:24:00 - 1592583840.140 - 1.12311-1.12309 - 106.881-106.876 - 0.94954-0.94946 - 1.23885-1.23878 - 1.06944-1.06930 - 1733.58-1733.30 739. 2020.06.19 15:24:06 - 1592580246.828 - 16:24:05 - 1592583845.828 - 1.12320-1.12319 - 106.881-106.875 - 0.94952-0.94944 - 1.23887-1.23881 - 1.06948-1.06933 - 1733.71-1733.47 740. 2020.06.19 15:24:07 - 1592580247.63 - 16:24:06 - 1592583846.63 - 1.12320-1.12319 - 106.881-106.875 - 0.94952-0.94944 - 1.23887-1.23881 - 1.06948-1.06933 - 1733.72-1733.47 741. 2020.06.19 15:24:07 - 1592580247.313 - 16:24:06 - 1592583846.313 - 1.12320-1.12319 - 106.880-106.875 - 0.94952-0.94944 - 1.23886-1.23880 - 1.06948-1.06933 - 1733.72-1733.47 742. 2020.06.19 15:24:08 - 1592580248.859 - 16:24:07 - 1592583847.859 - 1.12320-1.12317 - 106.881-106.876 - 0.94953-0.94944 - 1.23886-1.23880 - 1.06950-1.06934 - 1733.76-1733.50 743. 2020.06.19 15:24:08 - 1592580248.93 - 16:24:07 - 1592583847.93 - 1.12320-1.12317 - 106.881-106.876 - 0.94953-0.94944 - 1.23886-1.23880 - 1.06950-1.06934 - 1733.76-1733.51 744. 2020.06.19 15:24:09 - 1592580249.0 - 16:24:08 - 1592583848.0 - 1.12319-1.12317 - 106.881-106.875 - 0.94954-0.94944 - 1.23886-1.23880 - 1.06951-1.06934 - 1733.71-1733.44 745. 2020.06.19 15:24:12 - 1592580252.219 - 16:24:11 - 1592583851.203 - 1.12317-1.12315 - 106.881-106.875 - 0.94954-0.94945 - 1.23876-1.23868 - 1.06949-1.06934 - 1733.73-1733.46 746. 2020.06.19 15:24:12 - 1592580252.329 - 16:24:11 - 1592583851.329 - 1.12315-1.12314 - 106.881-106.876 - 0.94954-0.94945 - 1.23877-1.23870 - 1.06950-1.06934 - 1733.73-1733.46 747. 2020.06.19 15:24:15 - 1592580255.250 - 16:24:14 - 1592583854.172 - 1.12315-1.12313 - 106.881-106.876 - 0.94954-0.94945 - 1.23877-1.23870 - 1.06952-1.06934 - 1733.66-1733.48 748. 2020.06.19 15:24:18 - 1592580258.907 - 16:24:17 - 1592583857.844 - 1.12310-1.12309 - 106.882-106.877 - 0.94957-0.94948 - 1.23878-1.23869 - 1.06952-1.06934 - 1733.40-1733.08 749. 2020.06.19 15:24:19 - 1592580259.141 - 16:24:18 - 1592583858.78 - 1.12310-1.12309 - 106.882-106.877 - 0.94957-0.94948 - 1.23877-1.23869 - 1.06952-1.06934 - 1733.41-1733.11 750. 2020.06.19 15:24:19 - 1592580259.860 - 16:24:18 - 1592583858.797 - 1.12310-1.12309 - 106.883-106.878 - 0.94957-0.94948 - 1.23877-1.23869 - 1.06952-1.06934 - 1733.45-1733.18 751. 2020.06.19 15:24:20 - 1592580260.125 - 16:24:19 - 1592583859.62 - 1.12310-1.12309 - 106.883-106.878 - 0.94956-0.94948 - 1.23877-1.23868 - 1.06952-1.06935 - 1733.54-1733.20 752. 2020.06.19 15:24:27 - 1592580267.0 - 16:24:25 - 1592583865.890 - 1.12301-1.12300 - 106.889-106.884 - 0.94962-0.94952 - 1.23865-1.23859 - 1.06956-1.06940 - 1733.40-1733.12 753. 2020.06.19 15:24:28 - 1592580268.782 - 16:24:27 - 1592583867.672 - 1.12306-1.12305 - 106.889-106.884 - 0.94961-0.94953 - 1.23867-1.23861 - 1.06955-1.06943 - 1733.41-1733.14 754. 2020.06.19 15:24:29 - 1592580269.78 - 16:24:28 - 1592583868.78 - 1.12306-1.12304 - 106.889-106.884 - 0.94960-0.94952 - 1.23867-1.23861 - 1.06955-1.06942 - 1733.41-1733.15 755. 2020.06.19 15:24:29 - 1592580269.328 - 16:24:28 - 1592583868.328 - 1.12305-1.12303 - 106.889-106.884 - 0.94960-0.94952 - 1.23867-1.23860 - 1.06954-1.06942 - 1733.41-1733.15 756. 2020.06.19 15:24:31 - 1592580271.281 - 16:24:30 - 1592583870.281 - 1.12301-1.12300 - 106.889-106.884 - 0.94961-0.94953 - 1.23863-1.23858 - 1.06957-1.06943 - 1733.42-1733.15 757. 2020.06.19 15:24:32 - 1592580272.922 - 16:24:31 - 1592583871.922 - 1.12301-1.12299 - 106.889-106.884 - 0.94961-0.94953 - 1.23863-1.23855 - 1.06956-1.06943 - 1733.43-1733.15 758. 2020.06.19 15:24:34 - 1592580274.438 - 16:24:33 - 1592583873.438 - 1.12296-1.12294 - 106.890-106.884 - 0.94961-0.94953 - 1.23859-1.23852 - 1.06957-1.06943 - 1733.61-1733.41 759. 2020.06.19 15:24:35 - 1592580275.657 - 16:24:34 - 1592583874.657 - 1.12295-1.12294 - 106.889-106.884 - 0.94961-0.94953 - 1.23859-1.23852 - 1.06957-1.06943 - 1733.61-1733.41 760. 2020.06.19 15:24:35 - 1592580275.0 - 16:24:34 - 1592583874.0 - 1.12296-1.12294 - 106.890-106.884 - 0.94961-0.94953 - 1.23859-1.23851 - 1.06957-1.06943 - 1733.61-1733.41 761. 2020.06.19 15:24:36 - 1592580276.656 - 16:24:35 - 1592583875.656 - 1.12291-1.12290 - 106.890-106.885 - 0.94963-0.94954 - 1.23858-1.23849 - 1.06957-1.06943 - 1733.61-1733.41 762. 2020.06.19 15:24:37 - 1592580277.625 - 16:24:36 - 1592583876.625 - 1.12297-1.12296 - 106.889-106.883 - 0.94960-0.94951 - 1.23857-1.23850 - 1.06955-1.06943 - 1733.68-1733.48 763. 2020.06.19 15:24:37 - 1592580277.937 - 16:24:36 - 1592583876.937 - 1.12297-1.12296 - 106.889-106.883 - 0.94960-0.94951 - 1.23857-1.23850 - 1.06956-1.06943 - 1733.71-1733.51 764. 2020.06.19 15:24:37 - 1592580277.171 - 16:24:36 - 1592583876.171 - 1.12296-1.12295 - 106.889-106.883 - 0.94960-0.94951 - 1.23857-1.23850 - 1.06956-1.06943 - 1733.72-1733.51 765. 2020.06.19 15:24:38 - 1592580278.469 - 16:24:37 - 1592583877.469 - 1.12295-1.12293 - 106.893-106.888 - 0.94962-0.94952 - 1.23856-1.23847 - 1.06957-1.06943 - 1733.77-1733.51 766. 2020.06.19 15:24:39 - 1592580279.359 - 16:24:38 - 1592583878.359 - 1.12294-1.12292 - 106.894-106.889 - 0.94962-0.94952 - 1.23854-1.23846 - 1.06957-1.06943 - 1733.77-1733.43 767. 2020.06.19 15:24:40 - 1592580280.62 - 16:24:39 - 1592583879.78 - 1.12294-1.12293 - 106.894-106.889 - 0.94962-0.94952 - 1.23854-1.23849 - 1.06957-1.06943 - 1733.77-1733.43 768. 2020.06.19 15:24:40 - 1592580280.500 - 16:24:39 - 1592583879.516 - 1.12294-1.12292 - 106.894-106.889 - 0.94962-0.94952 - 1.23854-1.23846 - 1.06958-1.06943 - 1733.77-1733.51 769. 2020.06.19 15:24:41 - 1592580281.984 - 16:24:39 - 1592583879.0 - 1.12291-1.12289 - 106.895-106.889 - 0.94962-0.94954 - 1.23849-1.23840 - 1.06955-1.06940 - 1733.89-1733.61 770. 2020.06.19 15:24:41 - 1592580281.203 - 16:24:40 - 1592583880.219 - 1.12291-1.12289 - 106.895-106.889 - 0.94962-0.94954 - 1.23849-1.23841 - 1.06956-1.06940 - 1733.89-1733.61 771. 2020.06.19 15:24:42 - 1592580282.562 - 16:24:41 - 1592583881.468 - 1.12293-1.12291 - 106.896-106.890 - 0.94963-0.94954 - 1.23849-1.23842 - 1.06956-1.06940 - 1733.86-1733.60 772. 2020.06.19 15:24:42 - 1592580282.922 - 16:24:41 - 1592583881.828 - 1.12293-1.12292 - 106.896-106.890 - 0.94963-0.94954 - 1.23849-1.23842 - 1.06956-1.06940 - 1733.85-1733.59 773. 2020.06.19 15:24:43 - 1592580283.922 - 16:24:42 - 1592583882.828 - 1.12292-1.12290 - 106.895-106.889 - 0.94962-0.94955 - 1.23851-1.23842 - 1.06956-1.06940 - 1733.77-1733.60 774. 2020.06.19 15:24:44 - 1592580284.125 - 16:24:43 - 1592583883.31 - 1.12292-1.12290 - 106.895-106.889 - 0.94964-0.94955 - 1.23850-1.23841 - 1.06956-1.06940 - 1733.77-1733.56 775. 2020.06.19 15:24:44 - 1592580284.562 - 16:24:43 - 1592583883.562 - 1.12292-1.12289 - 106.895-106.889 - 0.94965-0.94955 - 1.23848-1.23841 - 1.06956-1.06939 - 1733.81-1733.60 776. 2020.06.19 15:24:47 - 1592580287.188 - 16:24:46 - 1592583886.188 - 1.12291-1.12289 - 106.895-106.889 - 0.94964-0.94955 - 1.23848-1.23839 - 1.06955-1.06939 - 1733.81-1733.60 777. 2020.06.19 15:24:47 - 1592580287.563 - 16:24:46 - 1592583886.563 - 1.12292-1.12289 - 106.895-106.889 - 0.94964-0.94955 - 1.23848-1.23840 - 1.06955-1.06939 - 1733.81-1733.60 778. 2020.06.19 15:24:52 - 1592580292.609 - 16:24:51 - 1592583891.578 - 1.12292-1.12290 - 106.896-106.890 - 0.94965-0.94955 - 1.23849-1.23842 - 1.06955-1.06940 - 1733.84-1733.60 779. 2020.06.19 15:24:55 - 1592580295.296 - 16:24:54 - 1592583894.250 - 1.12291-1.12289 - 106.895-106.890 - 0.94967-0.94958 - 1.23847-1.23840 - 1.06954-1.06940 - 1733.84-1733.60 780. 2020.06.19 15:24:59 - 1592580299.172 - 16:24:58 - 1592583898.172 - 1.12290-1.12289 - 106.895-106.890 - 0.94963-0.94954 - 1.23847-1.23840 - 1.06949-1.06935 - 1733.97-1733.74 781. 2020.06.19 15:25:00 - 1592580300.719 - 16:24:59 - 1592583899.719 - 1.12288-1.12287 - 106.895-106.892 - 0.94965-0.94956 - 1.23847-1.23841 - 1.06951-1.06935 - 1733.94-1733.69 782. 2020.06.19 15:25:01 - 1592580301.969 - 16:25:00 - 1592583900.969 - 1.12288-1.12287 - 106.896-106.891 - 0.94965-0.94956 - 1.23847-1.23841 - 1.06951-1.06935 - 1733.94-1733.69 783. 2020.06.19 15:25:03 - 1592580303.922 - 16:25:02 - 1592583902.922 - 1.12291-1.12289 - 106.896-106.891 - 0.94963-0.94956 - 1.23848-1.23842 - 1.06951-1.06936 - 1733.89-1733.69 784. 2020.06.19 15:25:04 - 1592580304.94 - 16:25:03 - 1592583903.94 - 1.12291-1.12289 - 106.895-106.890 - 0.94963-0.94956 - 1.23848-1.23842 - 1.06951-1.06936 - 1733.89-1733.69 785. 2020.06.19 15:25:04 - 1592580304.406 - 16:25:03 - 1592583903.406 - 1.12288-1.12287 - 106.895-106.890 - 0.94963-0.94956 - 1.23848-1.23841 - 1.06951-1.06936 - 1733.89-1733.69 786. 2020.06.19 15:25:05 - 1592580305.735 - 16:25:04 - 1592583904.735 - 1.12289-1.12288 - 106.895-106.890 - 0.94965-0.94956 - 1.23848-1.23840 - 1.06951-1.06936 - 1733.82-1733.69 787. 2020.06.19 15:25:05 - 1592580305.0 - 16:25:04 - 1592583904.0 - 1.12288-1.12287 - 106.895-106.890 - 0.94965-0.94956 - 1.23847-1.23841 - 1.06951-1.06936 - 1733.82-1733.69 788. 2020.06.19 15:25:07 - 1592580307.78 - 16:25:06 - 1592583906.78 - 1.12291-1.12289 - 106.896-106.890 - 0.94965-0.94956 - 1.23838-1.23832 - 1.06951-1.06934 - 1733.83-1733.69 789. 2020.06.19 15:25:07 - 1592580307.312 - 16:25:06 - 1592583906.312 - 1.12291-1.12289 - 106.895-106.890 - 0.94963-0.94956 - 1.23838-1.23832 - 1.06951-1.06934 - 1733.83-1733.69 790. 2020.06.19 15:25:08 - 1592580308.937 - 16:25:07 - 1592583907.937 - 1.12290-1.12289 - 106.895-106.890 - 0.94964-0.94956 - 1.23838-1.23833 - 1.06948-1.06934 - 1733.83-1733.68 791. 2020.06.19 15:25:09 - 1592580309.0 - 16:25:08 - 1592583908.0 - 1.12290-1.12288 - 106.895-106.890 - 0.94964-0.94956 - 1.23838-1.23833 - 1.06948-1.06934 - 1733.83-1733.68 792. 2020.06.19 15:25:10 - 1592580310.141 - 16:25:09 - 1592583909.141 - 1.12290-1.12289 - 106.895-106.890 - 0.94963-0.94957 - 1.23836-1.23830 - 1.06952-1.06934 - 1733.83-1733.65 793. 2020.06.19 15:25:10 - 1592580310.594 - 16:25:09 - 1592583909.594 - 1.12290-1.12289 - 106.895-106.890 - 0.94964-0.94957 - 1.23836-1.23830 - 1.06952-1.06934 - 1733.82-1733.69 794. 2020.06.19 15:25:11 - 1592580311.500 - 16:25:10 - 1592583910.500 - 1.12291-1.12289 - 106.896-106.890 - 0.94964-0.94957 - 1.23836-1.23830 - 1.06951-1.06934 - 1733.82-1733.69 795. 2020.06.19 15:25:14 - 1592580314.141 - 16:25:13 - 1592583913.141 - 1.12291-1.12288 - 106.896-106.890 - 0.94965-0.94957 - 1.23836-1.23828 - 1.06951-1.06934 - 1733.70-1733.53 796. 2020.06.19 15:25:14 - 1592580314.453 - 16:25:13 - 1592583913.453 - 1.12287-1.12286 - 106.896-106.890 - 0.94965-0.94957 - 1.23836-1.23828 - 1.06951-1.06934 - 1733.70-1733.53 797. 2020.06.19 15:25:14 - 1592580314.750 - 16:25:13 - 1592583913.750 - 1.12284-1.12282 - 106.896-106.890 - 0.94966-0.94959 - 1.23834-1.23827 - 1.06949-1.06933 - 1733.70-1733.53 798. 2020.06.19 15:25:16 - 1592580316.32 - 16:25:15 - 1592583915.32 - 1.12286-1.12284 - 106.896-106.890 - 0.94966-0.94957 - 1.23836-1.23829 - 1.06948-1.06930 - 1733.72-1733.54 799. 2020.06.19 15:25:16 - 1592580316.407 - 16:25:15 - 1592583915.407 - 1.12286-1.12284 - 106.896-106.890 - 0.94966-0.94957 - 1.23836-1.23829 - 1.06948-1.06930 - 1733.72-1733.54 800. 2020.06.19 15:25:18 - 1592580318.312 - 16:25:17 - 1592583917.312 - 1.12280-1.12279 - 106.896-106.891 - 0.94969-0.94961 - 1.23836-1.23828 - 1.06947-1.06930 - 1733.72-1733.56 801. 2020.06.19 15:25:18 - 1592580318.468 - 16:25:17 - 1592583917.468 - 1.12281-1.12280 - 106.896-106.891 - 0.94969-0.94961 - 1.23836-1.23828 - 1.06947-1.06930 - 1733.72-1733.56 802. 2020.06.19 15:25:18 - 1592580318.109 - 16:25:17 - 1592583917.109 - 1.12282-1.12280 - 106.896-106.891 - 0.94968-0.94962 - 1.23836-1.23829 - 1.06946-1.06930 - 1733.72-1733.56 803. 2020.06.19 15:25:19 - 1592580319.0 - 16:25:18 - 1592583918.0 - 1.12281-1.12280 - 106.896-106.891 - 0.94968-0.94962 - 1.23836-1.23829 - 1.06946-1.06930 - 1733.72-1733.53 804. 2020.06.19 15:25:19 - 1592580319.313 - 16:25:18 - 1592583918.313 - 1.12285-1.12284 - 106.896-106.891 - 0.94965-0.94958 - 1.23836-1.23830 - 1.06948-1.06932 - 1733.72-1733.53 805. 2020.06.19 15:25:20 - 1592580320.844 - 16:25:19 - 1592583919.844 - 1.12287-1.12286 - 106.896-106.891 - 0.94965-0.94958 - 1.23836-1.23831 - 1.06948-1.06933 - 1733.72-1733.51 806. 2020.06.19 15:25:20 - 1592580320.672 - 16:25:19 - 1592583919.672 - 1.12286-1.12284 - 106.895-106.891 - 0.94965-0.94958 - 1.23838-1.23829 - 1.06951-1.06933 - 1733.84-1733.60 807. 2020.06.19 15:25:21 - 1592580321.922 - 16:25:20 - 1592583920.922 - 1.12286-1.12284 - 106.895-106.891 - 0.94965-0.94958 - 1.23838-1.23829 - 1.06951-1.06933 - 1733.84-1733.60 808. 2020.06.19 15:25:21 - 1592580321.110 - 16:25:20 - 1592583920.110 - 1.12286-1.12284 - 106.895-106.891 - 0.94965-0.94958 - 1.23838-1.23829 - 1.06951-1.06933 - 1733.84-1733.60 809. 2020.06.19 15:25:23 - 1592580323.187 - 16:25:22 - 1592583922.234 - 1.12286-1.12285 - 106.896-106.891 - 0.94964-0.94958 - 1.23838-1.23830 - 1.06951-1.06933 - 1733.81-1733.60 810. 2020.06.19 15:25:23 - 1592580323.375 - 16:25:22 - 1592583922.422 - 1.12289-1.12288 - 106.896-106.891 - 0.94964-0.94957 - 1.23847-1.23840 - 1.06951-1.06937 - 1733.81-1733.61 811. 2020.06.19 15:25:24 - 1592580324.297 - 16:25:23 - 1592583923.266 - 1.12290-1.12289 - 106.895-106.890 - 0.94963-0.94957 - 1.23846-1.23840 - 1.06952-1.06937 - 1733.88-1733.65 812. 2020.06.19 15:25:24 - 1592580324.688 - 16:25:23 - 1592583923.657 - 1.12288-1.12287 - 106.895-106.891 - 0.94965-0.94957 - 1.23846-1.23838 - 1.06950-1.06934 - 1733.88-1733.65 813. 2020.06.19 15:25:25 - 1592580325.78 - 16:25:24 - 1592583924.47 - 1.12286-1.12285 - 106.895-106.891 - 0.94965-0.94957 - 1.23846-1.23838 - 1.06949-1.06934 - 1733.88-1733.65 814. 2020.06.19 15:25:25 - 1592580325.31 - 16:25:24 - 1592583924.31 - 1.12288-1.12287 - 106.895-106.891 - 0.94965-0.94957 - 1.23846-1.23838 - 1.06949-1.06934 - 1733.88-1733.65 815. 2020.06.19 15:25:26 - 1592580326.0 - 16:25:25 - 1592583925.0 - 1.12291-1.12290 - 106.895-106.891 - 0.94963-0.94956 - 1.23848-1.23840 - 1.06954-1.06937 - 1733.83-1733.65 816. 2020.06.19 15:25:26 - 1592580326.719 - 16:25:25 - 1592583925.719 - 1.12291-1.12290 - 106.895-106.891 - 0.94963-0.94956 - 1.23848-1.23840 - 1.06954-1.06937 - 1733.77-1733.63 817. 2020.06.19 15:25:27 - 1592580327.938 - 16:25:26 - 1592583926.938 - 1.12291-1.12290 - 106.895-106.891 - 0.94963-0.94956 - 1.23848-1.23840 - 1.06954-1.06937 - 1733.77-1733.63 818. 2020.06.19 15:25:27 - 1592580327.484 - 16:25:26 - 1592583926.484 - 1.12292-1.12290 - 106.895-106.891 - 0.94963-0.94956 - 1.23848-1.23840 - 1.06954-1.06937 - 1733.89-1733.65 819. 2020.06.19 15:25:28 - 1592580328.156 - 16:25:27 - 1592583927.219 - 1.12291-1.12290 - 106.895-106.891 - 0.94963-0.94956 - 1.23848-1.23840 - 1.06954-1.06937 - 1733.89-1733.65 820. 2020.06.19 15:25:28 - 1592580328.359 - 16:25:27 - 1592583927.422 - 1.12295-1.12294 - 106.895-106.890 - 0.94959-0.94953 - 1.23848-1.23839 - 1.06957-1.06938 - 1733.89-1733.65 821. 2020.06.19 15:25:28 - 1592580328.812 - 16:25:27 - 1592583927.875 - 1.12297-1.12296 - 106.895-106.890 - 0.94958-0.94951 - 1.23848-1.23839 - 1.06957-1.06938 - 1733.82-1733.65 822. 2020.06.19 15:25:29 - 1592580329.828 - 16:25:28 - 1592583928.828 - 1.12293-1.12291 - 106.895-106.890 - 0.94961-0.94953 - 1.23848-1.23839 - 1.06958-1.06939 - 1733.83-1733.66 823. 2020.06.19 15:25:30 - 1592580330.109 - 16:25:29 - 1592583929.109 - 1.12293-1.12291 - 106.895-106.890 - 0.94961-0.94953 - 1.23848-1.23839 - 1.06959-1.06940 - 1733.83-1733.66 824. 2020.06.19 15:25:30 - 1592580330.0 - 16:25:29 - 1592583929.0 - 1.12295-1.12294 - 106.895-106.890 - 0.94959-0.94952 - 1.23848-1.23839 - 1.06956-1.06937 - 1733.83-1733.66 825. 2020.06.19 15:25:31 - 1592580331.281 - 16:25:30 - 1592583930.281 - 1.12296-1.12295 - 106.895-106.890 - 0.94959-0.94952 - 1.23848-1.23839 - 1.06956-1.06937 - 1733.83-1733.66 826. 2020.06.19 15:25:32 - 1592580332.750 - 16:25:31 - 1592583931.750 - 1.12296-1.12295 - 106.895-106.890 - 0.94959-0.94952 - 1.23850-1.23843 - 1.06958-1.06939 - 1733.85-1733.67 827. 2020.06.19 15:25:33 - 1592580333.0 - 16:25:32 - 1592583932.0 - 1.12296-1.12295 - 106.895-106.891 - 0.94959-0.94952 - 1.23851-1.23843 - 1.06956-1.06941 - 1733.85-1733.68 828. 2020.06.19 15:25:33 - 1592580333.250 - 16:25:32 - 1592583932.250 - 1.12296-1.12295 - 106.895-106.891 - 0.94959-0.94952 - 1.23851-1.23843 - 1.06955-1.06939 - 1733.85-1733.68 829. 2020.06.19 15:25:33 - 1592580333.688 - 16:25:32 - 1592583932.688 - 1.12296-1.12295 - 106.895-106.891 - 0.94959-0.94952 - 1.23853-1.23847 - 1.06956-1.06938 - 1733.85-1733.69 830. 2020.06.19 15:25:34 - 1592580334.547 - 16:25:33 - 1592583933.547 - 1.12299-1.12298 - 106.895-106.890 - 0.94956-0.94948 - 1.23865-1.23859 - 1.06954-1.06938 - 1733.82-1733.64 831. 2020.06.19 15:25:35 - 1592580335.907 - 16:25:34 - 1592583934.907 - 1.12298-1.12297 - 106.895-106.891 - 0.94956-0.94948 - 1.23865-1.23859 - 1.06953-1.06938 - 1733.82-1733.64 832. 2020.06.19 15:25:35 - 1592580335.532 - 16:25:34 - 1592583934.532 - 1.12296-1.12294 - 106.895-106.891 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06951-1.06938 - 1733.82-1733.64 833. 2020.06.19 15:25:36 - 1592580336.579 - 16:25:35 - 1592583935.579 - 1.12296-1.12295 - 106.895-106.891 - 0.94958-0.94951 - 1.23864-1.23856 - 1.06953-1.06936 - 1733.82-1733.65 834. 2020.06.19 15:25:37 - 1592580337.235 - 16:25:36 - 1592583936.235 - 1.12297-1.12295 - 106.895-106.890 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06953-1.06937 - 1733.82-1733.65 835. 2020.06.19 15:25:37 - 1592580337.532 - 16:25:36 - 1592583936.532 - 1.12297-1.12294 - 106.895-106.890 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06953-1.06937 - 1733.83-1733.67 836. 2020.06.19 15:25:37 - 1592580337.797 - 16:25:36 - 1592583936.797 - 1.12297-1.12294 - 106.895-106.890 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06953-1.06937 - 1733.83-1733.65 837. 2020.06.19 15:25:38 - 1592580338.63 - 16:25:37 - 1592583937.63 - 1.12296-1.12294 - 106.895-106.891 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06953-1.06937 - 1733.83-1733.65 838. 2020.06.19 15:25:38 - 1592580338.297 - 16:25:37 - 1592583937.297 - 1.12297-1.12295 - 106.895-106.891 - 0.94958-0.94951 - 1.23865-1.23859 - 1.06953-1.06937 - 1733.83-1733.66 839. 2020.06.19 15:25:39 - 1592580339.110 - 16:25:38 - 1592583938.110 - 1.12300-1.12299 - 106.895-106.890 - 0.94955-0.94948 - 1.23868-1.23859 - 1.06954-1.06938 - 1733.83-1733.66 840. 2020.06.19 15:25:39 - 1592580339.313 - 16:25:38 - 1592583938.313 - 1.12300-1.12299 - 106.895-106.891 - 0.94955-0.94948 - 1.23868-1.23859 - 1.06954-1.06938 - 1733.83-1733.66 841. 2020.06.19 15:25:40 - 1592580340.969 - 16:25:39 - 1592583939.969 - 1.12296-1.12295 - 106.895-106.891 - 0.94956-0.94948 - 1.23864-1.23858 - 1.06953-1.06940 - 1733.86-1733.68 842. 2020.06.19 15:25:41 - 1592580341.547 - 16:25:39 - 1592583939.547 - 1.12295-1.12294 - 106.895-106.891 - 0.94957-0.94948 - 1.23863-1.23858 - 1.06953-1.06940 - 1733.86-1733.68 843. 2020.06.19 15:25:41 - 1592580341.0 - 16:25:40 - 1592583940.0 - 1.12296-1.12294 - 106.895-106.891 - 0.94956-0.94948 - 1.23863-1.23857 - 1.06953-1.06940 - 1733.86-1733.68 844. 2020.06.19 15:25:41 - 1592580341.454 - 16:25:40 - 1592583940.454 - 1.12296-1.12295 - 106.895-106.891 - 0.94955-0.94948 - 1.23863-1.23857 - 1.06954-1.06940 - 1733.86-1733.68 845. 2020.06.19 15:25:42 - 1592580342.641 - 16:25:41 - 1592583941.547 - 1.12296-1.12294 - 106.895-106.891 - 0.94955-0.94948 - 1.23864-1.23858 - 1.06954-1.06938 - 1733.82-1733.67 846. 2020.06.19 15:25:43 - 1592580343.47 - 16:25:42 - 1592583942.953 - 1.12296-1.12294 - 106.895-106.891 - 0.94956-0.94948 - 1.23864-1.23858 - 1.06954-1.06938 - 1733.81-1733.67 847. 2020.06.19 15:25:43 - 1592580343.672 - 16:25:42 - 1592583942.578 - 1.12296-1.12294 - 106.895-106.891 - 0.94957-0.94948 - 1.23864-1.23858 - 1.06954-1.06938 - 1733.80-1733.65 848. 2020.06.19 15:25:44 - 1592580344.438 - 16:25:43 - 1592583943.438 - 1.12296-1.12294 - 106.895-106.891 - 0.94957-0.94948 - 1.23861-1.23853 - 1.06954-1.06938 - 1733.75-1733.57 849. 2020.06.19 15:25:45 - 1592580345.532 - 16:25:44 - 1592583944.282 - 1.12295-1.12294 - 106.895-106.891 - 0.94960-0.94952 - 1.23864-1.23858 - 1.06954-1.06938 - 1733.75-1733.57 850. 2020.06.19 15:25:46 - 1592580346.250 - 16:25:45 - 1592583945.250 - 1.12297-1.12295 - 106.895-106.891 - 0.94956-0.94949 - 1.23865-1.23858 - 1.06954-1.06941 - 1733.75-1733.60 851. 2020.06.19 15:25:46 - 1592580346.657 - 16:25:45 - 1592583945.657 - 1.12300-1.12299 - 106.895-106.890 - 0.94954-0.94949 - 1.23865-1.23857 - 1.06954-1.06939 - 1733.75-1733.60 852. 2020.06.19 15:25:47 - 1592580347.938 - 16:25:45 - 1592583945.938 - 1.12301-1.12299 - 106.895-106.890 - 0.94955-0.94948 - 1.23866-1.23859 - 1.06954-1.06939 - 1733.75-1733.60 853. 2020.06.19 15:25:48 - 1592580348.891 - 16:25:47 - 1592583947.891 - 1.12301-1.12300 - 106.895-106.891 - 0.94955-0.94948 - 1.23867-1.23859 - 1.06952-1.06938 - 1733.75-1733.60 854. 2020.06.19 15:25:49 - 1592580349.0 - 16:25:48 - 1592583948.0 - 1.12301-1.12299 - 106.895-106.891 - 0.94955-0.94948 - 1.23867-1.23859 - 1.06952-1.06938 - 1733.75-1733.59 855. 2020.06.19 15:25:49 - 1592580349.313 - 16:25:48 - 1592583948.313 - 1.12300-1.12299 - 106.895-106.891 - 0.94955-0.94948 - 1.23867-1.23859 - 1.06952-1.06938 - 1733.75-1733.59 856. 2020.06.19 15:25:49 - 1592580349.516 - 16:25:48 - 1592583948.516 - 1.12299-1.12298 - 106.895-106.891 - 0.94955-0.94948 - 1.23866-1.23859 - 1.06951-1.06938 - 1733.75-1733.57 857. 2020.06.19 15:25:49 - 1592580349.672 - 16:25:48 - 1592583948.672 - 1.12299-1.12297 - 106.895-106.891 - 0.94955-0.94948 - 1.23866-1.23859 - 1.06951-1.06938 - 1733.75-1733.57 858. 2020.06.19 15:25:51 - 1592580351.328 - 16:25:50 - 1592583950.328 - 1.12298-1.12297 - 106.895-106.891 - 0.94955-0.94948 - 1.23866-1.23859 - 1.06950-1.06938 - 1733.69-1733.51 859. 2020.06.19 15:25:51 - 1592580351.656 - 16:25:50 - 1592583950.656 - 1.12296-1.12295 - 106.895-106.891 - 0.94958-0.94949 - 1.23866-1.23859 - 1.06955-1.06938 - 1733.69-1733.51 860. 2020.06.19 15:25:52 - 1592580352.78 - 16:25:51 - 1592583951.78 - 1.12297-1.12295 - 106.895-106.891 - 0.94958-0.94949 - 1.23859-1.23853 - 1.06955-1.06938 - 1733.69-1733.51 861. 2020.06.19 15:25:52 - 1592580352.468 - 16:25:51 - 1592583951.468 - 1.12296-1.12294 - 106.895-106.891 - 0.94958-0.94950 - 1.23858-1.23852 - 1.06955-1.06938 - 1733.69-1733.51 862. 2020.06.19 15:25:52 - 1592580352.671 - 16:25:51 - 1592583951.671 - 1.12296-1.12294 - 106.895-106.892 - 0.94960-0.94953 - 1.23858-1.23852 - 1.06955-1.06938 - 1733.69-1733.51 863. 2020.06.19 15:25:52 - 1592580352.875 - 16:25:51 - 1592583951.875 - 1.12296-1.12294 - 106.895-106.891 - 0.94961-0.94953 - 1.23858-1.23852 - 1.06955-1.06938 - 1733.69-1733.51 864. 2020.06.19 15:25:53 - 1592580353.282 - 16:25:52 - 1592583952.282 - 1.12295-1.12294 - 106.895-106.891 - 0.94961-0.94953 - 1.23858-1.23852 - 1.06955-1.06938 - 1733.69-1733.51 865. 2020.06.19 15:25:53 - 1592580353.563 - 16:25:52 - 1592583952.563 - 1.12296-1.12293 - 106.895-106.891 - 0.94961-0.94953 - 1.23858-1.23852 - 1.06955-1.06938 - 1733.69-1733.51 866. 2020.06.19 15:25:54 - 1592580354.344 - 16:25:53 - 1592583953.344 - 1.12296-1.12294 - 106.895-106.891 - 0.94961-0.94953 - 1.23858-1.23851 - 1.06955-1.06938 - 1733.69-1733.51 867. 2020.06.19 15:25:55 - 1592580355.484 - 16:25:54 - 1592583954.484 - 1.12295-1.12293 - 106.895-106.891 - 0.94969-0.94961 - 1.23858-1.23851 - 1.06954-1.06939 - 1733.72-1733.54 868. 2020.06.19 15:25:56 - 1592580356.828 - 16:25:55 - 1592583955.828 - 1.12297-1.12295 - 106.895-106.890 - 0.94967-0.94959 - 1.23868-1.23860 - 1.06953-1.06937 - 1733.75-1733.57 869. 2020.06.19 15:25:57 - 1592580357.187 - 16:25:56 - 1592583956.187 - 1.12296-1.12294 - 106.895-106.890 - 0.94967-0.94959 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.75-1733.57 870. 2020.06.19 15:25:57 - 1592580357.406 - 16:25:56 - 1592583956.406 - 1.12296-1.12294 - 106.895-106.890 - 0.94967-0.94959 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.75-1733.57 871. 2020.06.19 15:25:59 - 1592580359.906 - 16:25:58 - 1592583958.906 - 1.12302-1.12301 - 106.895-106.891 - 0.94967-0.94960 - 1.23869-1.23863 - 1.06953-1.06937 - 1733.93-1733.66 872. 2020.06.19 15:26:00 - 1592580360.250 - 16:25:59 - 1592583959.250 - 1.12303-1.12302 - 106.895-106.891 - 0.94966-0.94960 - 1.23869-1.23862 - 1.06955-1.06937 - 1733.93-1733.67 873. 2020.06.19 15:26:01 - 1592580361.625 - 16:26:00 - 1592583960.625 - 1.12305-1.12303 - 106.895-106.890 - 0.94968-0.94960 - 1.23869-1.23862 - 1.06956-1.06938 - 1733.92-1733.67 874. 2020.06.19 15:26:02 - 1592580362.610 - 16:26:01 - 1592583961.610 - 1.12306-1.12304 - 106.895-106.890 - 0.94967-0.94960 - 1.23869-1.23862 - 1.06955-1.06936 - 1733.92-1733.67 875. 2020.06.19 15:26:02 - 1592580362.219 - 16:26:01 - 1592583961.219 - 1.12306-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23869-1.23862 - 1.06954-1.06936 - 1733.92-1733.68 876. 2020.06.19 15:26:02 - 1592580362.438 - 16:26:01 - 1592583961.438 - 1.12307-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23869-1.23862 - 1.06954-1.06936 - 1733.92-1733.68 877. 2020.06.19 15:26:03 - 1592580363.578 - 16:26:02 - 1592583962.594 - 1.12307-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23869-1.23862 - 1.06954-1.06936 - 1733.92-1733.68 878. 2020.06.19 15:26:03 - 1592580363.0 - 16:26:02 - 1592583962.0 - 1.12306-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23869-1.23862 - 1.06954-1.06936 - 1733.92-1733.68 879. 2020.06.19 15:26:04 - 1592580364.875 - 16:26:03 - 1592583963.875 - 1.12307-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23868-1.23862 - 1.06951-1.06936 - 1733.89-1733.67 880. 2020.06.19 15:26:05 - 1592580365.0 - 16:26:04 - 1592583964.0 - 1.12306-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23868-1.23862 - 1.06952-1.06936 - 1733.93-1733.69 881. 2020.06.19 15:26:05 - 1592580365.563 - 16:26:04 - 1592583964.563 - 1.12307-1.12305 - 106.895-106.890 - 0.94967-0.94960 - 1.23868-1.23862 - 1.06952-1.06936 - 1733.93-1733.71 882. 2020.06.19 15:26:06 - 1592580366.344 - 16:26:05 - 1592583965.344 - 1.12307-1.12305 - 106.894-106.890 - 0.94967-0.94960 - 1.23869-1.23861 - 1.06954-1.06936 - 1733.94-1733.71 883. 2020.06.19 15:26:07 - 1592580367.63 - 16:26:06 - 1592583966.63 - 1.12306-1.12305 - 106.894-106.890 - 0.94967-0.94960 - 1.23869-1.23861 - 1.06956-1.06938 - 1733.94-1733.70 884. 2020.06.19 15:26:09 - 1592580369.453 - 16:26:08 - 1592583968.453 - 1.12308-1.12305 - 106.889-106.885 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06955-1.06937 - 1733.92-1733.69 885. 2020.06.19 15:26:10 - 1592580370.922 - 16:26:09 - 1592583969.922 - 1.12307-1.12305 - 106.889-106.885 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06955-1.06937 - 1733.91-1733.67 886. 2020.06.19 15:26:10 - 1592580370.110 - 16:26:09 - 1592583969.110 - 1.12307-1.12305 - 106.889-106.885 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06955-1.06938 - 1733.91-1733.67 887. 2020.06.19 15:26:10 - 1592580370.313 - 16:26:09 - 1592583969.313 - 1.12306-1.12305 - 106.889-106.884 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06955-1.06938 - 1733.91-1733.67 888. 2020.06.19 15:26:10 - 1592580370.516 - 16:26:09 - 1592583969.516 - 1.12306-1.12305 - 106.889-106.884 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06955-1.06937 - 1733.91-1733.67 889. 2020.06.19 15:26:12 - 1592580372.157 - 16:26:11 - 1592583971.172 - 1.12307-1.12305 - 106.889-106.884 - 0.94966-0.94958 - 1.23868-1.23861 - 1.06954-1.06935 - 1733.91-1733.67 890. 2020.06.19 15:26:12 - 1592580372.578 - 16:26:11 - 1592583971.593 - 1.12313-1.12311 - 106.889-106.884 - 0.94963-0.94955 - 1.23869-1.23862 - 1.06955-1.06942 - 1733.91-1733.68 891. 2020.06.19 15:26:12 - 1592580372.0 - 16:26:12 - 1592583972.15 - 1.12313-1.12311 - 106.889-106.883 - 0.94963-0.94955 - 1.23869-1.23862 - 1.06958-1.06942 - 1733.91-1733.68 892. 2020.06.19 15:26:13 - 1592580373.0 - 16:26:12 - 1592583972.0 - 1.12313-1.12311 - 106.889-106.883 - 0.94962-0.94955 - 1.23869-1.23862 - 1.06958-1.06942 - 1733.90-1733.67 893. 2020.06.19 15:26:13 - 1592580373.157 - 16:26:12 - 1592583972.157 - 1.12314-1.12313 - 106.889-106.883 - 0.94962-0.94955 - 1.23869-1.23862 - 1.06958-1.06938 - 1733.90-1733.67 894. 2020.06.19 15:26:13 - 1592580373.375 - 16:26:12 - 1592583972.375 - 1.12315-1.12314 - 106.889-106.883 - 0.94961-0.94953 - 1.23869-1.23862 - 1.06957-1.06938 - 1733.90-1733.67 895. 2020.06.19 15:26:14 - 1592580374.0 - 16:26:13 - 1592583973.0 - 1.12315-1.12314 - 106.889-106.883 - 0.94961-0.94953 - 1.23869-1.23862 - 1.06957-1.06937 - 1733.90-1733.68 896. 2020.06.19 15:26:16 - 1592580376.703 - 16:26:15 - 1592583975.672 - 1.12317-1.12316 - 106.889-106.884 - 0.94962-0.94953 - 1.23869-1.23861 - 1.06956-1.06940 - 1733.91-1733.68 897. 2020.06.19 15:26:17 - 1592580377.656 - 16:26:16 - 1592583976.656 - 1.12315-1.12314 - 106.889-106.884 - 0.94962-0.94954 - 1.23869-1.23861 - 1.06959-1.06939 - 1733.85-1733.68 898. 2020.06.19 15:26:19 - 1592580379.531 - 16:26:18 - 1592583978.531 - 1.12313-1.12311 - 106.890-106.885 - 0.94966-0.94957 - 1.23863-1.23857 - 1.06961-1.06941 - 1733.83-1733.65 899. 2020.06.19 15:26:19 - 1592580379.828 - 16:26:18 - 1592583978.828 - 1.12312-1.12311 - 106.890-106.884 - 0.94966-0.94957 - 1.23863-1.23857 - 1.06957-1.06941 - 1733.83-1733.65 900. 2020.06.19 15:26:20 - 1592580380.859 - 16:26:19 - 1592583979.859 - 1.12313-1.12311 - 106.890-106.884 - 0.94966-0.94957 - 1.23864-1.23858 - 1.06957-1.06941 - 1733.87-1733.66 901. 2020.06.19 15:26:25 - 1592580385.250 - 16:26:24 - 1592583984.250 - 1.12317-1.12316 - 106.884-106.879 - 0.94961-0.94953 - 1.23869-1.23863 - 1.06959-1.06943 - 1733.82-1733.64 902. 2020.06.19 15:26:25 - 1592580385.578 - 16:26:24 - 1592583984.578 - 1.12317-1.12316 - 106.884-106.879 - 0.94961-0.94953 - 1.23869-1.23863 - 1.06959-1.06943 - 1733.82-1733.64 903. 2020.06.19 15:26:30 - 1592580390.610 - 16:26:29 - 1592583989.610 - 1.12319-1.12317 - 106.884-106.879 - 0.94961-0.94953 - 1.23866-1.23860 - 1.06957-1.06939 - 1733.95-1733.70 904. 2020.06.19 15:26:33 - 1592580393.609 - 16:26:32 - 1592583992.609 - 1.12326-1.12324 - 106.884-106.879 - 0.94969-0.94960 - 1.23868-1.23862 - 1.06956-1.06939 - 1733.83-1733.61 905. 2020.06.19 15:26:34 - 1592580394.719 - 16:26:33 - 1592583993.719 - 1.12328-1.12325 - 106.884-106.879 - 0.94969-0.94960 - 1.23870-1.23864 - 1.06957-1.06939 - 1733.83-1733.64 906. 2020.06.19 15:26:39 - 1592580399.766 - 16:26:38 - 1592583998.766 - 1.12332-1.12330 - 106.883-106.877 - 0.94971-0.94963 - 1.23877-1.23872 - 1.06944-1.06936 - 1733.78-1733.62 907. 2020.06.19 15:26:40 - 1592580400.0 - 16:26:39 - 1592583999.0 - 1.12331-1.12329 - 106.884-106.878 - 0.94972-0.94963 - 1.23876-1.23869 - 1.06945-1.06939 - 1733.72-1733.53 908. 2020.06.19 15:26:43 - 1592580403.172 - 16:26:42 - 1592584002.266 - 1.12332-1.12330 - 106.883-106.878 - 0.94975-0.94967 - 1.23876-1.23872 - 1.06948-1.06939 - 1733.74-1733.56 909. 2020.06.19 15:26:43 - 1592580403.140 - 16:26:42 - 1592584002.140 - 1.12332-1.12329 - 106.883-106.878 - 0.94975-0.94967 - 1.23876-1.23872 - 1.06948-1.06939 - 1733.74-1733.56 910. 2020.06.19 15:26:44 - 1592580404.640 - 16:26:43 - 1592584003.640 - 1.12332-1.12330 - 106.883-106.878 - 0.94975-0.94967 - 1.23876-1.23872 - 1.06948-1.06939 - 1733.74-1733.56 911. 2020.06.19 15:26:44 - 1592580404.0 - 16:26:43 - 1592584003.0 - 1.12332-1.12329 - 106.883-106.878 - 0.94975-0.94966 - 1.23876-1.23869 - 1.06949-1.06940 - 1733.74-1733.56 912. 2020.06.19 15:26:44 - 1592580404.313 - 16:26:43 - 1592584003.313 - 1.12328-1.12327 - 106.884-106.878 - 0.94978-0.94970 - 1.23872-1.23868 - 1.06950-1.06940 - 1733.73-1733.56 913. 2020.06.19 15:26:45 - 1592580405.0 - 16:26:44 - 1592584004.0 - 1.12327-1.12326 - 106.888-106.883 - 0.94981-0.94972 - 1.23868-1.23861 - 1.06960-1.06944 - 1733.82-1733.65 914. 2020.06.19 15:26:45 - 1592580405.297 - 16:26:44 - 1592584004.297 - 1.12327-1.12325 - 106.888-106.883 - 0.94981-0.94972 - 1.23868-1.23861 - 1.06960-1.06943 - 1733.83-1733.66 915. 2020.06.19 15:26:48 - 1592580408.610 - 16:26:47 - 1592584007.516 - 1.12327-1.12326 - 106.889-106.883 - 0.94975-0.94967 - 1.23868-1.23862 - 1.06959-1.06943 - 1733.92-1733.75 916. 2020.06.19 15:26:48 - 1592580408.860 - 16:26:47 - 1592584007.766 - 1.12327-1.12325 - 106.889-106.883 - 0.94974-0.94967 - 1.23868-1.23862 - 1.06960-1.06943 - 1733.92-1733.77 917. 2020.06.19 15:26:49 - 1592580409.453 - 16:26:48 - 1592584008.453 - 1.12326-1.12325 - 106.889-106.883 - 0.94974-0.94965 - 1.23868-1.23863 - 1.06960-1.06943 - 1733.92-1733.67 918. 2020.06.19 15:26:50 - 1592580410.937 - 16:26:48 - 1592584008.937 - 1.12324-1.12323 - 106.889-106.886 - 0.94973-0.94965 - 1.23862-1.23859 - 1.06960-1.06943 - 1733.92-1733.67 919. 2020.06.19 15:26:50 - 1592580410.0 - 16:26:49 - 1592584009.0 - 1.12322-1.12321 - 106.894-106.890 - 0.94973-0.94964 - 1.23862-1.23856 - 1.06962-1.06948 - 1733.92-1733.67 920. 2020.06.19 15:26:50 - 1592580410.406 - 16:26:49 - 1592584009.406 - 1.12323-1.12322 - 106.894-106.890 - 0.94972-0.94964 - 1.23862-1.23856 - 1.06959-1.06947 - 1733.92-1733.67 921. 2020.06.19 15:26:51 - 1592580411.796 - 16:26:49 - 1592584009.796 - 1.12323-1.12321 - 106.894-106.890 - 0.94972-0.94963 - 1.23862-1.23856 - 1.06959-1.06945 - 1733.92-1733.67 922. 2020.06.19 15:26:51 - 1592580411.0 - 16:26:50 - 1592584010.0 - 1.12322-1.12321 - 106.894-106.890 - 0.94972-0.94964 - 1.23862-1.23856 - 1.06958-1.06942 - 1733.92-1733.67 923. 2020.06.19 15:26:51 - 1592580411.359 - 16:26:50 - 1592584010.359 - 1.12322-1.12320 - 106.895-106.890 - 0.94972-0.94964 - 1.23862-1.23856 - 1.06958-1.06942 - 1733.92-1733.67 924. 2020.06.19 15:26:53 - 1592580413.516 - 16:26:52 - 1592584012.516 - 1.12322-1.12321 - 106.895-106.890 - 0.94972-0.94963 - 1.23861-1.23855 - 1.06960-1.06942 - 1733.82-1733.66 925. 2020.06.19 15:26:53 - 1592580413.781 - 16:26:52 - 1592584012.781 - 1.12321-1.12320 - 106.895-106.890 - 0.94972-0.94963 - 1.23861-1.23855 - 1.06959-1.06942 - 1733.82-1733.57 926. 2020.06.19 15:26:54 - 1592580414.375 - 16:26:53 - 1592584013.375 - 1.12322-1.12320 - 106.895-106.890 - 0.94972-0.94963 - 1.23862-1.23856 - 1.06959-1.06940 - 1733.82-1733.57 927. 2020.06.19 15:26:54 - 1592580414.594 - 16:26:53 - 1592584013.594 - 1.12321-1.12320 - 106.895-106.890 - 0.94972-0.94963 - 1.23862-1.23856 - 1.06959-1.06940 - 1733.82-1733.57 928. 2020.06.19 15:26:54 - 1592580414.750 - 16:26:53 - 1592584013.750 - 1.12322-1.12320 - 106.895-106.890 - 0.94972-0.94963 - 1.23862-1.23856 - 1.06959-1.06940 - 1733.82-1733.57 929. 2020.06.19 15:26:55 - 1592580415.360 - 16:26:54 - 1592584014.360 - 1.12321-1.12320 - 106.895-106.890 - 0.94972-0.94964 - 1.23862-1.23856 - 1.06956-1.06940 - 1733.82-1733.57 930. 2020.06.19 15:26:56 - 1592580416.0 - 16:26:55 - 1592584015.0 - 1.12318-1.12316 - 106.895-106.890 - 0.94974-0.94966 - 1.23859-1.23853 - 1.06959-1.06940 - 1733.82-1733.57 931. 2020.06.19 15:26:57 - 1592580417.765 - 16:26:56 - 1592584016.765 - 1.12317-1.12316 - 106.895-106.890 - 0.94974-0.94966 - 1.23858-1.23853 - 1.06957-1.06939 - 1733.82-1733.57 932. 2020.06.19 15:26:57 - 1592580417.0 - 16:26:56 - 1592584016.0 - 1.12316-1.12315 - 106.895-106.890 - 0.94975-0.94966 - 1.23858-1.23852 - 1.06957-1.06939 - 1733.82-1733.57 933. 2020.06.19 15:26:58 - 1592580418.781 - 16:26:57 - 1592584017.781 - 1.12317-1.12316 - 106.895-106.890 - 0.94974-0.94966 - 1.23859-1.23852 - 1.06957-1.06939 - 1733.91-1733.57 934. 2020.06.19 15:26:58 - 1592580418.109 - 16:26:57 - 1592584017.109 - 1.12316-1.12315 - 106.895-106.890 - 0.94975-0.94966 - 1.23859-1.23853 - 1.06958-1.06939 - 1733.82-1733.57 935. 2020.06.19 15:26:58 - 1592580418.390 - 16:26:57 - 1592584017.390 - 1.12316-1.12315 - 106.895-106.890 - 0.94975-0.94966 - 1.23859-1.23853 - 1.06957-1.06939 - 1733.82-1733.57 936. 2020.06.19 15:27:02 - 1592580422.750 - 16:27:01 - 1592584021.594 - 1.12315-1.12314 - 106.895-106.889 - 0.94975-0.94965 - 1.23859-1.23853 - 1.06956-1.06940 - 1733.82-1733.60 937. 2020.06.19 15:27:02 - 1592580422.921 - 16:27:01 - 1592584021.765 - 1.12316-1.12315 - 106.895-106.889 - 0.94975-0.94965 - 1.23859-1.23853 - 1.06956-1.06940 - 1733.82-1733.60 938. 2020.06.19 15:27:03 - 1592580423.812 - 16:27:02 - 1592584022.812 - 1.12315-1.12314 - 106.896-106.890 - 0.94975-0.94965 - 1.23858-1.23852 - 1.06956-1.06940 - 1733.82-1733.63 939. 2020.06.19 15:27:05 - 1592580425.328 - 16:27:04 - 1592584024.328 - 1.12312-1.12310 - 106.895-106.889 - 0.94977-0.94969 - 1.23856-1.23850 - 1.06953-1.06936 - 1733.82-1733.63 940. 2020.06.19 15:27:07 - 1592580427.281 - 16:27:06 - 1592584026.281 - 1.12312-1.12310 - 106.895-106.889 - 0.94977-0.94968 - 1.23857-1.23851 - 1.06953-1.06939 - 1733.82-1733.67 941. 2020.06.19 15:27:07 - 1592580427.531 - 16:27:06 - 1592584026.531 - 1.12312-1.12310 - 106.895-106.889 - 0.94977-0.94968 - 1.23857-1.23851 - 1.06953-1.06939 - 1733.82-1733.67 942. 2020.06.19 15:27:08 - 1592580428.62 - 16:27:07 - 1592584027.62 - 1.12312-1.12311 - 106.894-106.889 - 0.94977-0.94968 - 1.23857-1.23851 - 1.06952-1.06939 - 1733.81-1733.62 943. 2020.06.19 15:27:08 - 1592580428.250 - 16:27:07 - 1592584027.250 - 1.12312-1.12311 - 106.895-106.889 - 0.94977-0.94968 - 1.23857-1.23851 - 1.06953-1.06939 - 1733.81-1733.62 944. 2020.06.19 15:27:10 - 1592580430.718 - 16:27:09 - 1592584029.718 - 1.12313-1.12312 - 106.895-106.889 - 0.94977-0.94968 - 1.23858-1.23852 - 1.06953-1.06942 - 1733.69-1733.48 945. 2020.06.19 15:27:11 - 1592580431.15 - 16:27:10 - 1592584030.15 - 1.12313-1.12312 - 106.895-106.889 - 0.94977-0.94968 - 1.23858-1.23852 - 1.06953-1.06942 - 1733.68-1733.47 946. 2020.06.19 15:27:12 - 1592580432.15 - 16:27:11 - 1592584031.15 - 1.12315-1.12314 - 106.894-106.889 - 0.94974-0.94966 - 1.23864-1.23857 - 1.06956-1.06940 - 1733.75-1733.47 947. 2020.06.19 15:27:12 - 1592580432.203 - 16:27:11 - 1592584031.203 - 1.12316-1.12315 - 106.894-106.889 - 0.94974-0.94966 - 1.23863-1.23857 - 1.06956-1.06940 - 1733.75-1733.47 948. 2020.06.19 15:27:12 - 1592580432.406 - 16:27:11 - 1592584031.406 - 1.12316-1.12314 - 106.894-106.889 - 0.94974-0.94966 - 1.23864-1.23858 - 1.06956-1.06939 - 1733.75-1733.47 949. 2020.06.19 15:27:12 - 1592580432.0 - 16:27:11 - 1592584031.0 - 1.12316-1.12314 - 106.894-106.889 - 0.94974-0.94966 - 1.23864-1.23858 - 1.06956-1.06939 - 1733.75-1733.47 950. 2020.06.19 15:27:13 - 1592580433.47 - 16:27:12 - 1592584032.47 - 1.12315-1.12314 - 106.894-106.889 - 0.94974-0.94966 - 1.23866-1.23858 - 1.06956-1.06939 - 1733.69-1733.47 951. 2020.06.19 15:27:17 - 1592580437.469 - 16:27:16 - 1592584036.469 - 1.12313-1.12310 - 106.895-106.890 - 0.94978-0.94969 - 1.23868-1.23860 - 1.06955-1.06940 - 1733.63-1733.37 952. 2020.06.19 15:27:17 - 1592580437.750 - 16:27:16 - 1592584036.750 - 1.12313-1.12312 - 106.895-106.890 - 0.94978-0.94969 - 1.23868-1.23860 - 1.06956-1.06939 - 1733.63-1733.37 953. 2020.06.19 15:27:18 - 1592580438.547 - 16:27:17 - 1592584037.547 - 1.12314-1.12313 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06956-1.06939 - 1733.63-1733.37 954. 2020.06.19 15:27:19 - 1592580439.891 - 16:27:18 - 1592584038.891 - 1.12315-1.12314 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.53-1733.37 955. 2020.06.19 15:27:19 - 1592580439.422 - 16:27:18 - 1592584038.422 - 1.12315-1.12314 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.53-1733.37 956. 2020.06.19 15:27:20 - 1592580440.453 - 16:27:19 - 1592584039.453 - 1.12314-1.12313 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.54-1733.37 957. 2020.06.19 15:27:21 - 1592580441.140 - 16:27:20 - 1592584040.140 - 1.12315-1.12313 - 106.895-106.889 - 0.94978-0.94969 - 1.23868-1.23860 - 1.06955-1.06937 - 1733.54-1733.45 958. 2020.06.19 15:27:22 - 1592580442.672 - 16:27:21 - 1592584041.672 - 1.12315-1.12313 - 106.895-106.889 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 959. 2020.06.19 15:27:23 - 1592580443.62 - 16:27:22 - 1592584042.62 - 1.12316-1.12314 - 106.895-106.889 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 960. 2020.06.19 15:27:23 - 1592580443.0 - 16:27:22 - 1592584042.0 - 1.12315-1.12312 - 106.896-106.890 - 0.94978-0.94968 - 1.23867-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 961. 2020.06.19 15:27:24 - 1592580444.657 - 16:27:23 - 1592584043.657 - 1.12315-1.12312 - 106.896-106.890 - 0.94978-0.94968 - 1.23867-1.23861 - 1.06959-1.06942 - 1733.68-1733.49 962. 2020.06.19 15:27:27 - 1592580447.500 - 16:27:26 - 1592584046.500 - 1.12313-1.12312 - 106.896-106.890 - 0.94978-0.94970 - 1.23869-1.23861 - 1.06958-1.06940 - 1733.72-1733.56 963. 2020.06.19 15:27:27 - 1592580447.906 - 16:27:26 - 1592584046.906 - 1.12313-1.12311 - 106.896-106.890 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06957-1.06940 - 1733.72-1733.56 964. 2020.06.19 15:27:30 - 1592580450.109 - 16:27:29 - 1592584049.109 - 1.12312-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06940 - 1733.80-1733.64 965. 2020.06.19 15:27:31 - 1592580451.93 - 16:27:30 - 1592584050.93 - 1.12313-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06942 - 1733.80-1733.64 966. 2020.06.19 15:27:31 - 1592580451.453 - 16:27:30 - 1592584050.453 - 1.12313-1.12311 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06941 - 1733.80-1733.64 967. 2020.06.19 15:27:32 - 1592580452.78 - 16:27:31 - 1592584051.78 - 1.12313-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06941 - 1733.80-1733.64 968. 2020.06.19 15:27:33 - 1592580453.500 - 16:27:32 - 1592584052.500 - 1.12313-1.12311 - 106.896-106.890 - 0.94977-0.94969 - 1.23869-1.23860 - 1.06956-1.06940 - 1733.80-1733.64 969. 2020.06.19 15:27:34 - 1592580454.391 - 16:27:33 - 1592584053.391 - 1.12314-1.12313 - 106.896-106.890 - 0.94979-0.94968 - 1.23867-1.23860 - 1.06954-1.06940 - 1733.80-1733.64 970. 2020.06.19 15:27:38 - 1592580458.829 - 16:27:37 - 1592584057.829 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06956-1.06938 - 1733.77-1733.62 971. 2020.06.19 15:27:39 - 1592580459.375 - 16:27:38 - 1592584058.375 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06956-1.06939 - 1733.93-1733.63 972. 2020.06.19 15:27:40 - 1592580460.594 - 16:27:39 - 1592584059.594 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06955-1.06939 - 1733.79-1733.64 973. 2020.06.19 15:27:40 - 1592580460.860 - 16:27:39 - 1592584059.860 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23867-1.23860 - 1.06955-1.06939 - 1733.79-1733.64 974. 2020.06.19 15:27:43 - 1592580463.172 - 16:27:42 - 1592584062.172 - 1.12315-1.12311 - 106.909-106.903 - 0.94982-0.94973 - 1.23866-1.23861 - 1.06955-1.06937 - 1733.81-1733.57 975. 2020.06.19 15:27:43 - 1592580463.610 - 16:27:42 - 1592584062.610 - 1.12312-1.12310 - 106.909-106.903 - 0.94982-0.94973 - 1.23866-1.23861 - 1.06955-1.06936 - 1733.81-1733.57 976. 2020.06.19 15:27:44 - 1592580464.140 - 16:27:43 - 1592584063.140 - 1.12311-1.12309 - 106.908-106.902 - 0.94983-0.94973 - 1.23869-1.23863 - 1.06955-1.06939 - 1733.81-1733.57 977. 2020.06.19 15:27:48 - 1592580468.593 - 16:27:47 - 1592584067.593 - 1.12311-1.12308 - 106.902-106.898 - 0.94983-0.94974 - 1.23870-1.23864 - 1.06956-1.06939 - 1733.69-1733.50 978. 2020.06.19 15:27:50 - 1592580470.797 - 16:27:49 - 1592584069.31 - 1.12311-1.12309 - 106.902-106.897 - 0.94982-0.94974 - 1.23871-1.23864 - 1.06955-1.06937 - 1733.72-1733.42 979. 2020.06.19 15:27:51 - 1592580471.735 - 16:27:50 - 1592584070.203 - 1.12311-1.12308 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 980. 2020.06.19 15:27:51 - 1592580471.954 - 16:27:50 - 1592584070.422 - 1.12311-1.12309 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06952-1.06936 - 1733.66-1733.41 981. 2020.06.19 15:27:51 - 1592580471.0 - 16:27:50 - 1592584070.0 - 1.12311-1.12308 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 982. 2020.06.19 15:27:51 - 1592580471.328 - 16:27:50 - 1592584070.328 - 1.12311-1.12309 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 983. 2020.06.19 15:27:53 - 1592580473.172 - 16:27:52 - 1592584072.63 - 1.12315-1.12312 - 106.901-106.896 - 0.94982-0.94973 - 1.23870-1.23866 - 1.06952-1.06935 - 1733.66-1733.41 984. 2020.06.19 15:27:54 - 1592580474.969 - 16:27:53 - 1592584073.969 - 1.12316-1.12314 - 106.901-106.896 - 0.94981-0.94973 - 1.23871-1.23864 - 1.06948-1.06932 - 1733.66-1733.41 985. 2020.06.19 15:27:56 - 1592580476.266 - 16:27:55 - 1592584075.266 - 1.12312-1.12310 - 106.901-106.896 - 0.94983-0.94973 - 1.23869-1.23863 - 1.06950-1.06932 - 1733.66-1733.46 986. 2020.06.19 15:27:58 - 1592580478.766 - 16:27:57 - 1592584077.750 - 1.12312-1.12309 - 106.901-106.896 - 0.94983-0.94974 - 1.23867-1.23861 - 1.06952-1.06939 - 1733.54-1733.39 987. 2020.06.19 15:28:01 - 1592580481.953 - 16:28:00 - 1592584080.922 - 1.12311-1.12308 - 106.905-106.899 - 0.94983-0.94973 - 1.23863-1.23857 - 1.06951-1.06934 - 1733.45-1733.31 988. 2020.06.19 15:28:03 - 1592580483.625 - 16:28:02 - 1592584082.594 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06947-1.06931 - 1733.45-1733.34 989. 2020.06.19 15:28:03 - 1592580483.890 - 16:28:02 - 1592584082.859 - 1.12311-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.31 990. 2020.06.19 15:28:04 - 1592580484.46 - 16:28:03 - 1592584083.15 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.30 991. 2020.06.19 15:28:04 - 1592580484.203 - 16:28:03 - 1592584083.172 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.30 992. 2020.06.19 15:28:05 - 1592580485.718 - 16:28:04 - 1592584084.687 - 1.12316-1.12315 - 106.905-106.899 - 0.94977-0.94969 - 1.23867-1.23860 - 1.06948-1.06932 - 1733.42-1733.30 993. 2020.06.19 15:28:08 - 1592580488.343 - 16:28:07 - 1592584087.312 - 1.12321-1.12319 - 106.905-106.899 - 0.94977-0.94968 - 1.23866-1.23861 - 1.06952-1.06935 - 1733.42-1733.24 994. 2020.06.19 15:28:11 - 1592580491.265 - 16:28:10 - 1592584090.234 - 1.12320-1.12319 - 106.908-106.902 - 0.94979-0.94971 - 1.23867-1.23863 - 1.06949-1.06931 - 1732.95-1732.49 995. 2020.06.19 15:28:11 - 1592580491.609 - 16:28:10 - 1592584090.578 - 1.12320-1.12319 - 106.907-106.901 - 0.94979-0.94971 - 1.23878-1.23871 - 1.06951-1.06934 - 1732.91-1732.49 996. 2020.06.19 15:28:18 - 1592580498.796 - 16:28:17 - 1592584097.765 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06930 - 1732.40-1731.98 997. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 998. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 999. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 1000. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * -> 2020.06.19 15:28:19 - 1592580499.250 - 16:28:18 - 1592584098.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 15:27:17 - 1592580437.750 - 16:27:16 - 1592584036.750 - 1.12313-1.12312 - 106.895-106.890 - 0.94978-0.94969 - 1.23868-1.23860 - 1.06956-1.06939 - 1733.63-1733.37 952. 2020.06.19 15:27:18 - 1592580438.547 - 16:27:17 - 1592584037.547 - 1.12314-1.12313 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06956-1.06939 - 1733.63-1733.37 953. 2020.06.19 15:27:19 - 1592580439.891 - 16:27:18 - 1592584038.891 - 1.12315-1.12314 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.53-1733.37 954. 2020.06.19 15:27:19 - 1592580439.422 - 16:27:18 - 1592584038.422 - 1.12315-1.12314 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.53-1733.37 955. 2020.06.19 15:27:20 - 1592580440.453 - 16:27:19 - 1592584039.453 - 1.12314-1.12313 - 106.895-106.889 - 0.94977-0.94968 - 1.23868-1.23860 - 1.06954-1.06937 - 1733.54-1733.37 956. 2020.06.19 15:27:21 - 1592580441.140 - 16:27:20 - 1592584040.140 - 1.12315-1.12313 - 106.895-106.889 - 0.94978-0.94969 - 1.23868-1.23860 - 1.06955-1.06937 - 1733.54-1733.45 957. 2020.06.19 15:27:22 - 1592580442.672 - 16:27:21 - 1592584041.672 - 1.12315-1.12313 - 106.895-106.889 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 958. 2020.06.19 15:27:23 - 1592580443.62 - 16:27:22 - 1592584042.62 - 1.12316-1.12314 - 106.895-106.889 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 959. 2020.06.19 15:27:23 - 1592580443.0 - 16:27:22 - 1592584042.0 - 1.12315-1.12312 - 106.896-106.890 - 0.94978-0.94968 - 1.23867-1.23861 - 1.06955-1.06937 - 1733.68-1733.49 960. 2020.06.19 15:27:24 - 1592580444.657 - 16:27:23 - 1592584043.657 - 1.12315-1.12312 - 106.896-106.890 - 0.94978-0.94968 - 1.23867-1.23861 - 1.06959-1.06942 - 1733.68-1733.49 961. 2020.06.19 15:27:27 - 1592580447.500 - 16:27:26 - 1592584046.500 - 1.12313-1.12312 - 106.896-106.890 - 0.94978-0.94970 - 1.23869-1.23861 - 1.06958-1.06940 - 1733.72-1733.56 962. 2020.06.19 15:27:27 - 1592580447.906 - 16:27:26 - 1592584046.906 - 1.12313-1.12311 - 106.896-106.890 - 0.94978-0.94969 - 1.23869-1.23861 - 1.06957-1.06940 - 1733.72-1733.56 963. 2020.06.19 15:27:30 - 1592580450.109 - 16:27:29 - 1592584049.109 - 1.12312-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06940 - 1733.80-1733.64 964. 2020.06.19 15:27:31 - 1592580451.93 - 16:27:30 - 1592584050.93 - 1.12313-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06942 - 1733.80-1733.64 965. 2020.06.19 15:27:31 - 1592580451.453 - 16:27:30 - 1592584050.453 - 1.12313-1.12311 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06941 - 1733.80-1733.64 966. 2020.06.19 15:27:32 - 1592580452.78 - 16:27:31 - 1592584051.78 - 1.12313-1.12310 - 106.896-106.890 - 0.94978-0.94968 - 1.23869-1.23861 - 1.06958-1.06941 - 1733.80-1733.64 967. 2020.06.19 15:27:33 - 1592580453.500 - 16:27:32 - 1592584052.500 - 1.12313-1.12311 - 106.896-106.890 - 0.94977-0.94969 - 1.23869-1.23860 - 1.06956-1.06940 - 1733.80-1733.64 968. 2020.06.19 15:27:34 - 1592580454.391 - 16:27:33 - 1592584053.391 - 1.12314-1.12313 - 106.896-106.890 - 0.94979-0.94968 - 1.23867-1.23860 - 1.06954-1.06940 - 1733.80-1733.64 969. 2020.06.19 15:27:38 - 1592580458.829 - 16:27:37 - 1592584057.829 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06956-1.06938 - 1733.77-1733.62 970. 2020.06.19 15:27:39 - 1592580459.375 - 16:27:38 - 1592584058.375 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06956-1.06939 - 1733.93-1733.63 971. 2020.06.19 15:27:40 - 1592580460.594 - 16:27:39 - 1592584059.594 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23866-1.23860 - 1.06955-1.06939 - 1733.79-1733.64 972. 2020.06.19 15:27:40 - 1592580460.860 - 16:27:39 - 1592584059.860 - 1.12312-1.12309 - 106.906-106.902 - 0.94982-0.94973 - 1.23867-1.23860 - 1.06955-1.06939 - 1733.79-1733.64 973. 2020.06.19 15:27:43 - 1592580463.172 - 16:27:42 - 1592584062.172 - 1.12315-1.12311 - 106.909-106.903 - 0.94982-0.94973 - 1.23866-1.23861 - 1.06955-1.06937 - 1733.81-1733.57 974. 2020.06.19 15:27:43 - 1592580463.610 - 16:27:42 - 1592584062.610 - 1.12312-1.12310 - 106.909-106.903 - 0.94982-0.94973 - 1.23866-1.23861 - 1.06955-1.06936 - 1733.81-1733.57 975. 2020.06.19 15:27:44 - 1592580464.140 - 16:27:43 - 1592584063.140 - 1.12311-1.12309 - 106.908-106.902 - 0.94983-0.94973 - 1.23869-1.23863 - 1.06955-1.06939 - 1733.81-1733.57 976. 2020.06.19 15:27:48 - 1592580468.593 - 16:27:47 - 1592584067.593 - 1.12311-1.12308 - 106.902-106.898 - 0.94983-0.94974 - 1.23870-1.23864 - 1.06956-1.06939 - 1733.69-1733.50 977. 2020.06.19 15:27:50 - 1592580470.797 - 16:27:49 - 1592584069.31 - 1.12311-1.12309 - 106.902-106.897 - 0.94982-0.94974 - 1.23871-1.23864 - 1.06955-1.06937 - 1733.72-1733.42 978. 2020.06.19 15:27:51 - 1592580471.735 - 16:27:50 - 1592584070.203 - 1.12311-1.12308 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 979. 2020.06.19 15:27:51 - 1592580471.954 - 16:27:50 - 1592584070.422 - 1.12311-1.12309 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06952-1.06936 - 1733.66-1733.41 980. 2020.06.19 15:27:51 - 1592580471.0 - 16:27:50 - 1592584070.0 - 1.12311-1.12308 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 981. 2020.06.19 15:27:51 - 1592580471.328 - 16:27:50 - 1592584070.328 - 1.12311-1.12309 - 106.901-106.897 - 0.94982-0.94974 - 1.23870-1.23864 - 1.06953-1.06936 - 1733.66-1733.41 982. 2020.06.19 15:27:53 - 1592580473.172 - 16:27:52 - 1592584072.63 - 1.12315-1.12312 - 106.901-106.896 - 0.94982-0.94973 - 1.23870-1.23866 - 1.06952-1.06935 - 1733.66-1733.41 983. 2020.06.19 15:27:54 - 1592580474.969 - 16:27:53 - 1592584073.969 - 1.12316-1.12314 - 106.901-106.896 - 0.94981-0.94973 - 1.23871-1.23864 - 1.06948-1.06932 - 1733.66-1733.41 984. 2020.06.19 15:27:56 - 1592580476.266 - 16:27:55 - 1592584075.266 - 1.12312-1.12310 - 106.901-106.896 - 0.94983-0.94973 - 1.23869-1.23863 - 1.06950-1.06932 - 1733.66-1733.46 985. 2020.06.19 15:27:58 - 1592580478.766 - 16:27:57 - 1592584077.750 - 1.12312-1.12309 - 106.901-106.896 - 0.94983-0.94974 - 1.23867-1.23861 - 1.06952-1.06939 - 1733.54-1733.39 986. 2020.06.19 15:28:01 - 1592580481.953 - 16:28:00 - 1592584080.922 - 1.12311-1.12308 - 106.905-106.899 - 0.94983-0.94973 - 1.23863-1.23857 - 1.06951-1.06934 - 1733.45-1733.31 987. 2020.06.19 15:28:03 - 1592580483.625 - 16:28:02 - 1592584082.594 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06947-1.06931 - 1733.45-1733.34 988. 2020.06.19 15:28:03 - 1592580483.890 - 16:28:02 - 1592584082.859 - 1.12311-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.31 989. 2020.06.19 15:28:04 - 1592580484.46 - 16:28:03 - 1592584083.15 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.30 990. 2020.06.19 15:28:04 - 1592580484.203 - 16:28:03 - 1592584083.172 - 1.12310-1.12308 - 106.905-106.899 - 0.94982-0.94973 - 1.23864-1.23858 - 1.06948-1.06931 - 1733.42-1733.30 991. 2020.06.19 15:28:05 - 1592580485.718 - 16:28:04 - 1592584084.687 - 1.12316-1.12315 - 106.905-106.899 - 0.94977-0.94969 - 1.23867-1.23860 - 1.06948-1.06932 - 1733.42-1733.30 992. 2020.06.19 15:28:08 - 1592580488.343 - 16:28:07 - 1592584087.312 - 1.12321-1.12319 - 106.905-106.899 - 0.94977-0.94968 - 1.23866-1.23861 - 1.06952-1.06935 - 1733.42-1733.24 993. 2020.06.19 15:28:11 - 1592580491.265 - 16:28:10 - 1592584090.234 - 1.12320-1.12319 - 106.908-106.902 - 0.94979-0.94971 - 1.23867-1.23863 - 1.06949-1.06931 - 1732.95-1732.49 994. 2020.06.19 15:28:11 - 1592580491.609 - 16:28:10 - 1592584090.578 - 1.12320-1.12319 - 106.907-106.901 - 0.94979-0.94971 - 1.23878-1.23871 - 1.06951-1.06934 - 1732.91-1732.49 995. 2020.06.19 15:28:18 - 1592580498.796 - 16:28:17 - 1592584097.765 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06930 - 1732.40-1731.98 996. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 997. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 998. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 999. 2020.06.19 15:28:19 - 1592580499.15 - 16:28:18 - 1592584098.984 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23858 - 1.06944-1.06929 - 1732.39-1731.95 * 1000. 2020.06.19 15:28:19 - 1592580499.250 - 16:28:18 - 1592584098.219 - 1.12322-1.12321 - 106.912-106.907 - 0.94984-0.94976 - 1.23864-1.23857 - 1.06944-1.06930 - 1732.40-1731.96 * -> 2020.06.19 15:28:59 - 1592580539.907 - 16:28:58 - 1592584138.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 15:28:25 - 1592580505.15 - 16:28:24 - 1592584104.984 - 1.12322-1.12321 - 106.906-106.902 - 0.94982-0.94974 - 1.23866-1.23859 - 1.06944-1.06925 - 1732.78-1732.32 952. 2020.06.19 15:28:25 - 1592580505.203 - 16:28:24 - 1592584104.172 - 1.12322-1.12321 - 106.906-106.902 - 0.94982-0.94974 - 1.23866-1.23859 - 1.06944-1.06928 - 1732.78-1732.32 953. 2020.06.19 15:28:25 - 1592580505.437 - 16:28:24 - 1592584104.406 - 1.12322-1.12321 - 106.906-106.902 - 0.94982-0.94974 - 1.23866-1.23859 - 1.06946-1.06928 - 1732.75-1732.30 954. 2020.06.19 15:28:26 - 1592580506.532 - 16:28:25 - 1592584105.532 - 1.12321-1.12320 - 106.906-106.902 - 0.94981-0.94973 - 1.23868-1.23862 - 1.06946-1.06928 - 1732.75-1732.31 955. 2020.06.19 15:28:27 - 1592580507.109 - 16:28:26 - 1592584106.109 - 1.12320-1.12319 - 106.906-106.902 - 0.94981-0.94973 - 1.23868-1.23862 - 1.06948-1.06928 - 1732.77-1732.41 956. 2020.06.19 15:28:27 - 1592580507.922 - 16:28:26 - 1592584106.922 - 1.12321-1.12320 - 106.905-106.900 - 0.94979-0.94970 - 1.23867-1.23861 - 1.06947-1.06931 - 1732.76-1732.41 957. 2020.06.19 15:28:28 - 1592580508.625 - 16:28:27 - 1592584107.625 - 1.12320-1.12319 - 106.905-106.900 - 0.94979-0.94970 - 1.23867-1.23861 - 1.06944-1.06931 - 1732.84-1732.49 958. 2020.06.19 15:28:29 - 1592580509.16 - 16:28:28 - 1592584108.16 - 1.12318-1.12317 - 106.906-106.900 - 0.94981-0.94972 - 1.23868-1.23861 - 1.06949-1.06930 - 1732.85-1732.50 959. 2020.06.19 15:28:29 - 1592580509.234 - 16:28:28 - 1592584108.234 - 1.12318-1.12317 - 106.905-106.900 - 0.94981-0.94972 - 1.23867-1.23861 - 1.06949-1.06930 - 1732.85-1732.50 960. 2020.06.19 15:28:30 - 1592580510.282 - 16:28:29 - 1592584109.282 - 1.12320-1.12319 - 106.906-106.900 - 0.94980-0.94972 - 1.23866-1.23860 - 1.06946-1.06927 - 1732.82-1732.46 961. 2020.06.19 15:28:30 - 1592580510.0 - 16:28:29 - 1592584109.0 - 1.12320-1.12319 - 106.906-106.900 - 0.94979-0.94971 - 1.23867-1.23860 - 1.06945-1.06927 - 1732.80-1732.45 962. 2020.06.19 15:28:30 - 1592580510.281 - 16:28:29 - 1592584109.281 - 1.12320-1.12319 - 106.906-106.900 - 0.94980-0.94971 - 1.23866-1.23860 - 1.06945-1.06927 - 1732.78-1732.44 963. 2020.06.19 15:28:31 - 1592580511.187 - 16:28:30 - 1592584110.375 - 1.12320-1.12318 - 106.906-106.900 - 0.94980-0.94971 - 1.23867-1.23860 - 1.06948-1.06928 - 1732.72-1732.42 964. 2020.06.19 15:28:32 - 1592580512.234 - 16:28:31 - 1592584111.234 - 1.12319-1.12318 - 106.906-106.900 - 0.94980-0.94972 - 1.23864-1.23860 - 1.06948-1.06929 - 1732.81-1732.51 965. 2020.06.19 15:28:33 - 1592580513.844 - 16:28:32 - 1592584112.844 - 1.12321-1.12320 - 106.907-106.901 - 0.94982-0.94974 - 1.23869-1.23861 - 1.06948-1.06928 - 1732.82-1732.51 966. 2020.06.19 15:28:34 - 1592580514.62 - 16:28:33 - 1592584113.62 - 1.12321-1.12320 - 106.907-106.901 - 0.94982-0.94974 - 1.23869-1.23861 - 1.06948-1.06929 - 1732.82-1732.51 967. 2020.06.19 15:28:36 - 1592580516.562 - 16:28:35 - 1592584115.562 - 1.12320-1.12319 - 106.906-106.901 - 0.94985-0.94977 - 1.23868-1.23862 - 1.06946-1.06929 - 1732.95-1732.64 968. 2020.06.19 15:28:36 - 1592580516.797 - 16:28:35 - 1592584115.797 - 1.12320-1.12319 - 106.906-106.901 - 0.94985-0.94977 - 1.23868-1.23862 - 1.06950-1.06930 - 1732.95-1732.64 969. 2020.06.19 15:28:37 - 1592580517.0 - 16:28:36 - 1592584116.0 - 1.12322-1.12321 - 106.906-106.901 - 0.94984-0.94976 - 1.23869-1.23862 - 1.06949-1.06930 - 1732.95-1732.64 970. 2020.06.19 15:28:37 - 1592580517.360 - 16:28:36 - 1592584116.360 - 1.12322-1.12321 - 106.906-106.901 - 0.94985-0.94976 - 1.23870-1.23863 - 1.06949-1.06928 - 1732.95-1732.64 971. 2020.06.19 15:28:37 - 1592580517.641 - 16:28:36 - 1592584116.641 - 1.12322-1.12321 - 106.906-106.901 - 0.94985-0.94977 - 1.23870-1.23864 - 1.06949-1.06928 - 1732.95-1732.64 972. 2020.06.19 15:28:39 - 1592580519.94 - 16:28:38 - 1592584118.94 - 1.12327-1.12326 - 106.907-106.901 - 0.94984-0.94975 - 1.23869-1.23863 - 1.06945-1.06926 - 1732.96-1732.64 973. 2020.06.19 15:28:39 - 1592580519.406 - 16:28:38 - 1592584118.406 - 1.12331-1.12330 - 106.906-106.901 - 0.94982-0.94973 - 1.23871-1.23864 - 1.06945-1.06926 - 1732.99-1732.66 974. 2020.06.19 15:28:41 - 1592580521.47 - 16:28:40 - 1592584120.47 - 1.12329-1.12328 - 106.906-106.901 - 0.94983-0.94974 - 1.23867-1.23863 - 1.06941-1.06922 - 1733.14-1732.81 975. 2020.06.19 15:28:42 - 1592580522.953 - 16:28:41 - 1592584121.953 - 1.12331-1.12330 - 106.906-106.901 - 0.94981-0.94972 - 1.23869-1.23863 - 1.06941-1.06922 - 1733.14-1732.80 976. 2020.06.19 15:28:42 - 1592580522.125 - 16:28:41 - 1592584121.125 - 1.12331-1.12330 - 106.906-106.901 - 0.94981-0.94972 - 1.23869-1.23863 - 1.06941-1.06922 - 1733.14-1732.80 977. 2020.06.19 15:28:43 - 1592580523.781 - 16:28:42 - 1592584122.750 - 1.12327-1.12326 - 106.906-106.902 - 0.94982-0.94973 - 1.23865-1.23862 - 1.06943-1.06923 - 1733.14-1732.79 978. 2020.06.19 15:28:44 - 1592580524.0 - 16:28:43 - 1592584123.0 - 1.12326-1.12325 - 106.907-106.902 - 0.94982-0.94974 - 1.23865-1.23862 - 1.06942-1.06923 - 1733.14-1732.79 979. 2020.06.19 15:28:45 - 1592580525.985 - 16:28:44 - 1592584124.985 - 1.12326-1.12325 - 106.907-106.902 - 0.94982-0.94974 - 1.23867-1.23861 - 1.06942-1.06923 - 1733.25-1733.15 980. 2020.06.19 15:28:47 - 1592580527.15 - 16:28:46 - 1592584126.703 - 1.12327-1.12326 - 106.906-106.902 - 0.94981-0.94972 - 1.23866-1.23862 - 1.06941-1.06923 - 1733.18-1733.03 981. 2020.06.19 15:28:47 - 1592580527.0 - 16:28:46 - 1592584126.0 - 1.12326-1.12325 - 106.906-106.902 - 0.94981-0.94972 - 1.23867-1.23862 - 1.06941-1.06923 - 1733.18-1733.03 982. 2020.06.19 15:28:47 - 1592580527.422 - 16:28:46 - 1592584126.422 - 1.12327-1.12326 - 106.906-106.902 - 0.94980-0.94973 - 1.23867-1.23862 - 1.06937-1.06923 - 1733.18-1733.03 983. 2020.06.19 15:28:48 - 1592580528.0 - 16:28:47 - 1592584127.0 - 1.12331-1.12329 - 106.906-106.902 - 0.94979-0.94970 - 1.23868-1.23863 - 1.06938-1.06920 - 1733.18-1733.00 984. 2020.06.19 15:28:49 - 1592580529.656 - 16:28:48 - 1592584128.656 - 1.12327-1.12326 - 106.906-106.901 - 0.94980-0.94972 - 1.23866-1.23862 - 1.06938-1.06920 - 1733.04-1732.65 985. 2020.06.19 15:28:49 - 1592580529.906 - 16:28:48 - 1592584128.906 - 1.12327-1.12326 - 106.906-106.901 - 0.94980-0.94972 - 1.23866-1.23861 - 1.06938-1.06920 - 1732.94-1732.53 986. 2020.06.19 15:28:50 - 1592580530.0 - 16:28:49 - 1592584129.0 - 1.12331-1.12329 - 106.907-106.901 - 0.94978-0.94971 - 1.23869-1.23862 - 1.06942-1.06920 - 1732.94-1732.59 987. 2020.06.19 15:28:50 - 1592580530.500 - 16:28:49 - 1592584129.500 - 1.12330-1.12329 - 106.907-106.901 - 0.94978-0.94971 - 1.23869-1.23864 - 1.06942-1.06922 - 1732.96-1732.56 988. 2020.06.19 15:28:51 - 1592580531.828 - 16:28:50 - 1592584130.828 - 1.12330-1.12329 - 106.907-106.901 - 0.94978-0.94969 - 1.23868-1.23864 - 1.06942-1.06922 - 1732.96-1732.56 989. 2020.06.19 15:28:52 - 1592580532.703 - 16:28:51 - 1592584131.703 - 1.12330-1.12328 - 106.906-106.901 - 0.94978-0.94969 - 1.23867-1.23861 - 1.06942-1.06922 - 1732.96-1732.56 990. 2020.06.19 15:28:52 - 1592580532.0 - 16:28:51 - 1592584131.0 - 1.12330-1.12329 - 106.907-106.901 - 0.94978-0.94969 - 1.23868-1.23862 - 1.06941-1.06922 - 1732.96-1732.56 991. 2020.06.19 15:28:52 - 1592580532.16 - 16:28:51 - 1592584131.16 - 1.12332-1.12330 - 106.906-106.901 - 0.94978-0.94969 - 1.23869-1.23864 - 1.06941-1.06922 - 1732.96-1732.56 992. 2020.06.19 15:28:54 - 1592580534.610 - 16:28:53 - 1592584133.610 - 1.12335-1.12334 - 106.906-106.901 - 0.94978-0.94970 - 1.23870-1.23864 - 1.06941-1.06922 - 1733.02-1732.80 993. 2020.06.19 15:28:55 - 1592580535.16 - 16:28:54 - 1592584134.16 - 1.12336-1.12334 - 106.906-106.901 - 0.94978-0.94970 - 1.23869-1.23862 - 1.06941-1.06922 - 1733.10-1732.81 994. 2020.06.19 15:28:56 - 1592580536.47 - 16:28:54 - 1592584134.47 - 1.12335-1.12333 - 106.901-106.897 - 0.94978-0.94969 - 1.23861-1.23856 - 1.06940-1.06922 - 1733.13-1732.83 995. 2020.06.19 15:28:58 - 1592580538.953 - 16:28:57 - 1592584137.953 - 1.12333-1.12332 - 106.910-106.906 - 0.94979-0.94970 - 1.23861-1.23855 - 1.06940-1.06924 - 1733.20-1733.01 996. 2020.06.19 15:28:58 - 1592580538.0 - 16:28:57 - 1592584137.0 - 1.12333-1.12332 - 106.910-106.906 - 0.94979-0.94970 - 1.23861-1.23855 - 1.06940-1.06924 - 1733.20-1733.01 * 997. 2020.06.19 15:28:58 - 1592580538.0 - 16:28:57 - 1592584137.0 - 1.12333-1.12332 - 106.910-106.906 - 0.94979-0.94970 - 1.23861-1.23855 - 1.06940-1.06924 - 1733.20-1733.01 * 998. 2020.06.19 15:28:58 - 1592580538.0 - 16:28:57 - 1592584137.0 - 1.12333-1.12332 - 106.910-106.906 - 0.94979-0.94970 - 1.23861-1.23855 - 1.06940-1.06924 - 1733.20-1733.01 * 999. 2020.06.19 15:28:58 - 1592580538.453 - 16:28:57 - 1592584137.453 - 1.12333-1.12332 - 106.909-106.903 - 0.94979-0.94970 - 1.23861-1.23855 - 1.06938-1.06924 - 1733.25-1733.01 * 1000. 2020.06.19 15:28:59 - 1592580539.907 - 16:28:58 - 1592584138.907 - 1.12333-1.12332 - 106.908-106.903 - 0.94979-0.94971 - 1.23861-1.23855 - 1.06940-1.06924 - 1733.25-1733.01 *