-> 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.19 15:02:03 - 1592578923.32 - 16:02:02 - 1592582522.32 - 1.12392-1.12389 - 106.851-106.845 - 0.94948-0.94939 - 1.24016-1.24008 - 1.07004-1.06991 - 1736.82-1736.51 
702. 2020.06.19 15:02:05 - 1592578925.453 - 16:02:04 - 1592582524.453 - 1.12395-1.12393 - 106.848-106.845 - 0.94944-0.94937 - 1.24016-1.24009 - 1.07000-1.06990 - 1736.56-1736.31 
703. 2020.06.19 15:02:07 - 1592578927.563 - 16:02:06 - 1592582526.563 - 1.12405-1.12403 - 106.852-106.848 - 0.94948-0.94941 - 1.24019-1.24012 - 1.07003-1.06988 - 1736.38-1736.32 
704. 2020.06.19 15:02:07 - 1592578927.828 - 16:02:06 - 1592582526.828 - 1.12406-1.12404 - 106.851-106.848 - 0.94948-0.94941 - 1.24019-1.24012 - 1.07006-1.06988 - 1736.38-1736.34 
705. 2020.06.19 15:02:08 - 1592578928.110 - 16:02:07 - 1592582527.110 - 1.12406-1.12404 - 106.851-106.848 - 0.94947-0.94940 - 1.24019-1.24012 - 1.07006-1.06988 - 1736.38-1736.34 
706. 2020.06.19 15:02:08 - 1592578928.610 - 16:02:07 - 1592582527.610 - 1.12406-1.12405 - 106.851-106.847 - 0.94947-0.94940 - 1.24019-1.24012 - 1.07006-1.06988 - 1736.48-1736.43 
707. 2020.06.19 15:02:13 - 1592578933.63 - 16:02:12 - 1592582532.63 - 1.12404-1.12403 - 106.850-106.845 - 0.94950-0.94943 - 1.24022-1.24014 - 1.06998-1.06986 - 1736.72-1736.51 
708. 2020.06.19 15:02:13 - 1592578933.375 - 16:02:12 - 1592582532.375 - 1.12405-1.12404 - 106.850-106.845 - 0.94950-0.94943 - 1.24022-1.24015 - 1.06998-1.06986 - 1736.58-1736.53 
709. 2020.06.19 15:02:13 - 1592578933.688 - 16:02:12 - 1592582532.688 - 1.12409-1.12408 - 106.849-106.845 - 0.94948-0.94941 - 1.24023-1.24016 - 1.06997-1.06986 - 1736.58-1736.53 
710. 2020.06.19 15:02:15 - 1592578935.907 - 16:02:14 - 1592582534.907 - 1.12405-1.12404 - 106.850-106.846 - 0.94951-0.94943 - 1.24023-1.24015 - 1.06999-1.06986 - 1736.79-1736.55 
711. 2020.06.19 15:02:17 - 1592578937.32 - 16:02:16 - 1592582536.32 - 1.12405-1.12404 - 106.849-106.845 - 0.94950-0.94943 - 1.24022-1.24016 - 1.06998-1.06981 - 1736.68-1736.60 
712. 2020.06.19 15:02:17 - 1592578937.750 - 16:02:16 - 1592582536.750 - 1.12405-1.12404 - 106.849-106.845 - 0.94950-0.94943 - 1.24023-1.24016 - 1.06994-1.06976 - 1736.89-1736.66 
713. 2020.06.19 15:02:17 - 1592578937.907 - 16:02:16 - 1592582536.907 - 1.12407-1.12406 - 106.849-106.845 - 0.94951-0.94943 - 1.24023-1.24019 - 1.06992-1.06976 - 1736.89-1736.66 
714. 2020.06.19 15:02:18 - 1592578938.63 - 16:02:16 - 1592582536.63 - 1.12407-1.12406 - 106.849-106.845 - 0.94951-0.94943 - 1.24023-1.24019 - 1.06992-1.06976 - 1736.89-1736.66 
715. 2020.06.19 15:02:18 - 1592578938.266 - 16:02:17 - 1592582537.266 - 1.12409-1.12408 - 106.848-106.844 - 0.94947-0.94941 - 1.24026-1.24019 - 1.06988-1.06972 - 1736.89-1736.66 
716. 2020.06.19 15:02:18 - 1592578938.547 - 16:02:17 - 1592582537.547 - 1.12408-1.12407 - 106.848-106.844 - 0.94947-0.94941 - 1.24025-1.24019 - 1.06984-1.06972 - 1736.89-1736.68 
717. 2020.06.19 15:02:19 - 1592578939.63 - 16:02:18 - 1592582538.63 - 1.12412-1.12410 - 106.848-106.843 - 0.94946-0.94939 - 1.24026-1.24019 - 1.06984-1.06970 - 1736.94-1736.76 
718. 2020.06.19 15:02:19 - 1592578939.407 - 16:02:18 - 1592582538.407 - 1.12413-1.12410 - 106.848-106.843 - 0.94946-0.94939 - 1.24026-1.24019 - 1.06984-1.06970 - 1737.02-1736.83 
719. 2020.06.19 15:02:19 - 1592578939.688 - 16:02:18 - 1592582538.688 - 1.12415-1.12414 - 106.848-106.843 - 0.94946-0.94939 - 1.24027-1.24022 - 1.06984-1.06970 - 1737.02-1736.81 
720. 2020.06.19 15:02:19 - 1592578939.875 - 16:02:18 - 1592582538.875 - 1.12415-1.12414 - 106.848-106.843 - 0.94945-0.94938 - 1.24027-1.24022 - 1.06984-1.06970 - 1736.99-1736.76 
721. 2020.06.19 15:02:20 - 1592578940.532 - 16:02:19 - 1592582539.532 - 1.12416-1.12415 - 106.844-106.839 - 0.94945-0.94938 - 1.24028-1.24023 - 1.06981-1.06968 - 1737.03-1736.82 
722. 2020.06.19 15:02:20 - 1592578940.922 - 16:02:19 - 1592582539.922 - 1.12415-1.12414 - 106.842-106.838 - 0.94946-0.94939 - 1.24035-1.24030 - 1.06985-1.06971 - 1737.09-1736.82 
723. 2020.06.19 15:02:21 - 1592578941.203 - 16:02:20 - 1592582540.203 - 1.12415-1.12413 - 106.844-106.838 - 0.94946-0.94939 - 1.24035-1.24030 - 1.06985-1.06971 - 1737.09-1736.82 
724. 2020.06.19 15:02:21 - 1592578941.438 - 16:02:20 - 1592582540.438 - 1.12415-1.12413 - 106.844-106.839 - 0.94946-0.94939 - 1.24035-1.24029 - 1.06986-1.06971 - 1737.09-1736.80 
725. 2020.06.19 15:02:21 - 1592578941.641 - 16:02:20 - 1592582540.641 - 1.12415-1.12413 - 106.844-106.839 - 0.94946-0.94939 - 1.24036-1.24029 - 1.06987-1.06971 - 1737.09-1736.80 
726. 2020.06.19 15:02:21 - 1592578941.844 - 16:02:20 - 1592582540.844 - 1.12416-1.12413 - 106.844-106.839 - 0.94946-0.94939 - 1.24037-1.24030 - 1.06986-1.06971 - 1737.09-1736.79 
727. 2020.06.19 15:02:22 - 1592578942.172 - 16:02:21 - 1592582541.172 - 1.12416-1.12414 - 106.844-106.839 - 0.94946-0.94939 - 1.24038-1.24031 - 1.06986-1.06971 - 1737.09-1736.78 
728. 2020.06.19 15:02:22 - 1592578942.641 - 16:02:21 - 1592582541.641 - 1.12418-1.12416 - 106.844-106.839 - 0.94946-0.94939 - 1.24044-1.24038 - 1.06986-1.06971 - 1737.14-1736.75 
729. 2020.06.19 15:02:26 - 1592578946.360 - 16:02:25 - 1592582545.360 - 1.12417-1.12415 - 106.844-106.840 - 0.94946-0.94939 - 1.24047-1.24040 - 1.06987-1.06971 - 1736.69-1736.60 
730. 2020.06.19 15:02:26 - 1592578946.312 - 16:02:25 - 1592582545.312 - 1.12417-1.12415 - 106.844-106.840 - 0.94946-0.94939 - 1.24048-1.24040 - 1.06987-1.06973 - 1736.69-1736.60 
731. 2020.06.19 15:02:27 - 1592578947.203 - 16:02:26 - 1592582546.203 - 1.12417-1.12416 - 106.844-106.839 - 0.94946-0.94939 - 1.24047-1.24040 - 1.06992-1.06973 - 1736.69-1736.60 
732. 2020.06.19 15:02:27 - 1592578947.640 - 16:02:26 - 1592582546.640 - 1.12417-1.12415 - 106.844-106.839 - 0.94946-0.94939 - 1.24046-1.24039 - 1.06989-1.06975 - 1736.69-1736.60 
733. 2020.06.19 15:02:28 - 1592578948.578 - 16:02:27 - 1592582547.578 - 1.12417-1.12415 - 106.843-106.839 - 0.94945-0.94938 - 1.24045-1.24039 - 1.06989-1.06973 - 1736.79-1736.72 
734. 2020.06.19 15:02:28 - 1592578948.813 - 16:02:27 - 1592582547.813 - 1.12417-1.12415 - 106.843-106.839 - 0.94945-0.94938 - 1.24045-1.24039 - 1.06989-1.06973 - 1736.79-1736.69 
735. 2020.06.19 15:02:29 - 1592578949.0 - 16:02:28 - 1592582548.0 - 1.12418-1.12416 - 106.843-106.839 - 0.94945-0.94938 - 1.24046-1.24039 - 1.06989-1.06974 - 1736.79-1736.70 
736. 2020.06.19 15:02:29 - 1592578949.312 - 16:02:28 - 1592582548.312 - 1.12417-1.12416 - 106.845-106.842 - 0.94945-0.94937 - 1.24045-1.24039 - 1.06991-1.06975 - 1736.79-1736.70 
737. 2020.06.19 15:02:30 - 1592578950.766 - 16:02:29 - 1592582549.641 - 1.12416-1.12414 - 106.847-106.843 - 0.94945-0.94938 - 1.24044-1.24041 - 1.06986-1.06972 - 1736.90-1736.64 
738. 2020.06.19 15:02:31 - 1592578951.141 - 16:02:30 - 1592582550.141 - 1.12415-1.12414 - 106.847-106.843 - 0.94945-0.94938 - 1.24045-1.24040 - 1.06988-1.06973 - 1736.90-1736.63 
739. 2020.06.19 15:02:31 - 1592578951.610 - 16:02:30 - 1592582550.610 - 1.12415-1.12413 - 106.847-106.843 - 0.94945-0.94938 - 1.24038-1.24031 - 1.06988-1.06975 - 1736.90-1736.63 
740. 2020.06.19 15:02:33 - 1592578953.562 - 16:02:32 - 1592582552.562 - 1.12415-1.12413 - 106.847-106.843 - 0.94944-0.94937 - 1.24038-1.24031 - 1.06992-1.06977 - 1736.90-1736.63 
741. 2020.06.19 15:02:34 - 1592578954.703 - 16:02:33 - 1592582553.735 - 1.12414-1.12413 - 106.846-106.842 - 0.94944-0.94937 - 1.24037-1.24031 - 1.06992-1.06977 - 1736.79-1736.71 
742. 2020.06.19 15:02:36 - 1592578956.765 - 16:02:35 - 1592582555.765 - 1.12412-1.12410 - 106.847-106.843 - 0.94947-0.94938 - 1.24030-1.24022 - 1.06986-1.06971 - 1736.69-1736.60 
743. 2020.06.19 15:02:36 - 1592578956.547 - 16:02:35 - 1592582555.547 - 1.12411-1.12409 - 106.848-106.844 - 0.94947-0.94938 - 1.24029-1.24021 - 1.06988-1.06973 - 1736.80-1736.54 
744. 2020.06.19 15:02:37 - 1592578957.78 - 16:02:36 - 1592582556.78 - 1.12411-1.12409 - 106.848-106.844 - 0.94947-0.94938 - 1.24029-1.24021 - 1.06990-1.06975 - 1736.59-1736.49 
745. 2020.06.19 15:02:37 - 1592578957.297 - 16:02:36 - 1592582556.297 - 1.12411-1.12409 - 106.848-106.844 - 0.94947-0.94938 - 1.24029-1.24021 - 1.06988-1.06975 - 1736.59-1736.49 
746. 2020.06.19 15:02:38 - 1592578958.0 - 16:02:36 - 1592582556.0 - 1.12411-1.12409 - 106.848-106.844 - 0.94947-0.94938 - 1.24028-1.24020 - 1.06989-1.06975 - 1736.59-1736.49 
747. 2020.06.19 15:02:38 - 1592578958.235 - 16:02:37 - 1592582557.235 - 1.12413-1.12412 - 106.848-106.844 - 0.94945-0.94938 - 1.24030-1.24026 - 1.06986-1.06974 - 1736.59-1736.48 
748. 2020.06.19 15:02:40 - 1592578960.0 - 16:02:39 - 1592582559.453 - 1.12415-1.12413 - 106.847-106.844 - 0.94945-0.94938 - 1.24033-1.24027 - 1.06985-1.06972 - 1736.85-1736.60 
749. 2020.06.19 15:02:41 - 1592578961.375 - 16:02:40 - 1592582560.375 - 1.12415-1.12414 - 106.847-106.844 - 0.94946-0.94938 - 1.24034-1.24027 - 1.06989-1.06973 - 1736.75-1736.50 
750. 2020.06.19 15:02:41 - 1592578961.594 - 16:02:40 - 1592582560.594 - 1.12415-1.12414 - 106.847-106.844 - 0.94946-0.94938 - 1.24034-1.24027 - 1.06988-1.06973 - 1736.75-1736.50 
751. 2020.06.19 15:02:41 - 1592578961.281 - 16:02:40 - 1592582560.281 - 1.12415-1.12413 - 106.847-106.844 - 0.94946-0.94938 - 1.24032-1.24024 - 1.06989-1.06973 - 1736.75-1736.50 
752. 2020.06.19 15:02:42 - 1592578962.0 - 16:02:41 - 1592582561.0 - 1.12415-1.12414 - 106.847-106.844 - 0.94946-0.94938 - 1.24028-1.24023 - 1.06986-1.06971 - 1736.75-1736.50 
753. 2020.06.19 15:02:48 - 1592578968.750 - 16:02:47 - 1592582567.813 - 1.12416-1.12414 - 106.846-106.842 - 0.94946-0.94939 - 1.24033-1.24025 - 1.06984-1.06969 - 1736.20-1736.09 
754. 2020.06.19 15:02:49 - 1592578969.0 - 16:02:48 - 1592582568.63 - 1.12416-1.12414 - 106.846-106.842 - 0.94946-0.94939 - 1.24033-1.24025 - 1.06984-1.06969 - 1736.20-1736.09 
755. 2020.06.19 15:02:49 - 1592578969.156 - 16:02:48 - 1592582568.219 - 1.12416-1.12414 - 106.846-106.842 - 0.94946-0.94939 - 1.24033-1.24025 - 1.06984-1.06969 - 1736.20-1736.09 
756. 2020.06.19 15:02:49 - 1592578969.328 - 16:02:48 - 1592582568.391 - 1.12416-1.12414 - 106.846-106.842 - 0.94946-0.94939 - 1.24033-1.24025 - 1.06984-1.06969 - 1736.20-1736.09 
757. 2020.06.19 15:02:50 - 1592578970.296 - 16:02:49 - 1592582569.296 - 1.12416-1.12414 - 106.847-106.844 - 0.94947-0.94939 - 1.24033-1.24026 - 1.06983-1.06969 - 1736.20-1736.07 
758. 2020.06.19 15:02:50 - 1592578970.953 - 16:02:50 - 1592582570.953 - 1.12408-1.12407 - 106.851-106.847 - 0.94949-0.94944 - 1.24028-1.24024 - 1.06983-1.06967 - 1736.15-1736.03 
759. 2020.06.19 15:02:51 - 1592578971.921 - 16:02:50 - 1592582570.921 - 1.12405-1.12404 - 106.856-106.853 - 0.94952-0.94944 - 1.24024-1.24016 - 1.06986-1.06969 - 1736.31-1736.00 
760. 2020.06.19 15:02:52 - 1592578972.109 - 16:02:51 - 1592582571.109 - 1.12405-1.12404 - 106.855-106.850 - 0.94952-0.94944 - 1.24024-1.24016 - 1.06986-1.06969 - 1736.15-1736.00 
761. 2020.06.19 15:02:52 - 1592578972.328 - 16:02:51 - 1592582571.328 - 1.12405-1.12403 - 106.856-106.853 - 0.94952-0.94944 - 1.24023-1.24016 - 1.06987-1.06969 - 1736.15-1736.00 
762. 2020.06.19 15:02:52 - 1592578972.765 - 16:02:51 - 1592582571.765 - 1.12405-1.12403 - 106.857-106.853 - 0.94952-0.94944 - 1.24023-1.24016 - 1.06987-1.06969 - 1736.21-1736.04 
763. 2020.06.19 15:02:52 - 1592578972.953 - 16:02:51 - 1592582571.953 - 1.12405-1.12403 - 106.857-106.853 - 0.94952-0.94944 - 1.24023-1.24016 - 1.06987-1.06969 - 1736.21-1736.04 
764. 2020.06.19 15:02:54 - 1592578974.235 - 16:02:53 - 1592582573.235 - 1.12405-1.12404 - 106.856-106.852 - 0.94952-0.94944 - 1.24022-1.24016 - 1.06987-1.06970 - 1736.15-1736.00 
765. 2020.06.19 15:02:54 - 1592578974.453 - 16:02:53 - 1592582573.453 - 1.12407-1.12406 - 106.856-106.852 - 0.94952-0.94944 - 1.24022-1.24017 - 1.06983-1.06969 - 1736.15-1736.00 
766. 2020.06.19 15:02:54 - 1592578974.797 - 16:02:53 - 1592582573.797 - 1.12407-1.12406 - 106.856-106.852 - 0.94951-0.94944 - 1.24022-1.24015 - 1.06981-1.06968 - 1736.15-1736.00 
767. 2020.06.19 15:02:55 - 1592578975.578 - 16:02:54 - 1592582574.578 - 1.12409-1.12408 - 106.856-106.852 - 0.94951-0.94943 - 1.24021-1.24014 - 1.06981-1.06968 - 1736.11-1735.98 
768. 2020.06.19 15:02:56 - 1592578976.312 - 16:02:55 - 1592582575.312 - 1.12406-1.12404 - 106.856-106.852 - 0.94953-0.94944 - 1.24016-1.24010 - 1.06986-1.06969 - 1736.10-1735.95 
769. 2020.06.19 15:02:56 - 1592578976.422 - 16:02:55 - 1592582575.422 - 1.12406-1.12405 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06985-1.06969 - 1736.21-1736.05 
770. 2020.06.19 15:02:57 - 1592578977.719 - 16:02:56 - 1592582576.719 - 1.12407-1.12404 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.20-1736.05 
771. 2020.06.19 15:02:57 - 1592578977.953 - 16:02:56 - 1592582576.953 - 1.12407-1.12404 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.20-1736.05 
772. 2020.06.19 15:02:57 - 1592578977.47 - 16:02:56 - 1592582576.47 - 1.12407-1.12404 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.20-1736.05 
773. 2020.06.19 15:02:57 - 1592578977.265 - 16:02:56 - 1592582576.265 - 1.12407-1.12405 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.20-1736.05 
774. 2020.06.19 15:02:58 - 1592578978.406 - 16:02:57 - 1592582577.406 - 1.12407-1.12404 - 106.855-106.851 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06985-1.06969 - 1736.16-1736.02 
775. 2020.06.19 15:02:58 - 1592578978.625 - 16:02:57 - 1592582577.625 - 1.12405-1.12404 - 106.855-106.852 - 0.94953-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.16-1736.02 
776. 2020.06.19 15:02:59 - 1592578979.828 - 16:02:58 - 1592582578.828 - 1.12405-1.12403 - 106.856-106.852 - 0.94952-0.94944 - 1.24015-1.24011 - 1.06986-1.06969 - 1736.16-1736.02 
777. 2020.06.19 15:02:59 - 1592578979.31 - 16:02:58 - 1592582578.31 - 1.12403-1.12402 - 106.857-106.854 - 0.94953-0.94944 - 1.24010-1.24008 - 1.06986-1.06969 - 1736.16-1736.01 
778. 2020.06.19 15:02:59 - 1592578979.234 - 16:02:58 - 1592582578.234 - 1.12400-1.12398 - 106.858-106.854 - 0.94955-0.94946 - 1.24010-1.24007 - 1.06985-1.06969 - 1736.16-1736.01 
779. 2020.06.19 15:02:59 - 1592578979.641 - 16:02:58 - 1592582578.641 - 1.12401-1.12399 - 106.858-106.854 - 0.94954-0.94946 - 1.24011-1.24006 - 1.06986-1.06969 - 1736.16-1736.02 
780. 2020.06.19 15:03:00 - 1592578980.844 - 16:02:59 - 1592582579.844 - 1.12401-1.12399 - 106.858-106.855 - 0.94954-0.94946 - 1.24011-1.24006 - 1.06986-1.06969 - 1736.10-1736.00 
781. 2020.06.19 15:03:00 - 1592578980.0 - 16:02:59 - 1592582579.0 - 1.12401-1.12398 - 106.858-106.854 - 0.94954-0.94946 - 1.24011-1.24006 - 1.06985-1.06969 - 1736.11-1735.99 
782. 2020.06.19 15:03:00 - 1592578980.297 - 16:02:59 - 1592582579.297 - 1.12400-1.12398 - 106.859-106.855 - 0.94954-0.94946 - 1.24014-1.24010 - 1.06982-1.06967 - 1736.10-1735.99 
783. 2020.06.19 15:03:01 - 1592578981.0 - 16:03:00 - 1592582580.0 - 1.12396-1.12394 - 106.859-106.856 - 0.94956-0.94950 - 1.24014-1.24010 - 1.06983-1.06972 - 1736.11-1735.99 
784. 2020.06.19 15:03:01 - 1592578981.219 - 16:03:00 - 1592582580.219 - 1.12396-1.12394 - 106.860-106.856 - 0.94961-0.94954 - 1.24014-1.24010 - 1.06988-1.06975 - 1736.10-1735.95 
785. 2020.06.19 15:03:01 - 1592578981.532 - 16:03:00 - 1592582580.532 - 1.12396-1.12394 - 106.860-106.856 - 0.94962-0.94955 - 1.24015-1.24010 - 1.06991-1.06976 - 1736.10-1735.93 
786. 2020.06.19 15:03:02 - 1592578982.0 - 16:03:01 - 1592582581.0 - 1.12396-1.12394 - 106.860-106.856 - 0.94963-0.94957 - 1.24015-1.24010 - 1.06991-1.06977 - 1736.10-1735.93 
787. 2020.06.19 15:03:03 - 1592578983.469 - 16:03:02 - 1592582582.438 - 1.12395-1.12394 - 106.862-106.859 - 0.94965-0.94957 - 1.24015-1.24010 - 1.06995-1.06979 - 1736.01-1735.83 
788. 2020.06.19 15:03:07 - 1592578987.312 - 16:03:06 - 1592582586.281 - 1.12407-1.12404 - 106.854-106.850 - 0.94958-0.94950 - 1.24030-1.24024 - 1.06989-1.06972 - 1736.10-1735.94 
789. 2020.06.19 15:03:07 - 1592578987.703 - 16:03:06 - 1592582586.672 - 1.12407-1.12404 - 106.854-106.850 - 0.94959-0.94950 - 1.24030-1.24024 - 1.06988-1.06972 - 1736.10-1735.97 
790. 2020.06.19 15:03:07 - 1592578987.969 - 16:03:06 - 1592582586.938 - 1.12407-1.12404 - 106.854-106.850 - 0.94959-0.94950 - 1.24030-1.24024 - 1.06988-1.06972 - 1736.10-1735.97 
791. 2020.06.19 15:03:09 - 1592578989.891 - 16:03:08 - 1592582588.860 - 1.12410-1.12408 - 106.852-106.848 - 0.94957-0.94949 - 1.24040-1.24035 - 1.06989-1.06973 - 1736.10-1735.97 
792. 2020.06.19 15:03:10 - 1592578990.234 - 16:03:09 - 1592582589.203 - 1.12410-1.12408 - 106.852-106.848 - 0.94957-0.94949 - 1.24040-1.24035 - 1.06989-1.06973 - 1736.10-1735.97 
793. 2020.06.19 15:03:10 - 1592578990.484 - 16:03:09 - 1592582589.453 - 1.12410-1.12408 - 106.854-106.849 - 0.94957-0.94949 - 1.24040-1.24035 - 1.06989-1.06973 - 1736.10-1735.97 
794. 2020.06.19 15:03:11 - 1592578991.703 - 16:03:10 - 1592582590.672 - 1.12411-1.12408 - 106.854-106.850 - 0.94957-0.94949 - 1.24039-1.24035 - 1.06988-1.06975 - 1736.34-1735.92 
795. 2020.06.19 15:03:11 - 1592578991.875 - 16:03:10 - 1592582590.844 - 1.12410-1.12408 - 106.854-106.850 - 0.94957-0.94949 - 1.24040-1.24035 - 1.06988-1.06972 - 1736.36-1735.92 
796. 2020.06.19 15:03:12 - 1592578992.47 - 16:03:11 - 1592582591.16 - 1.12410-1.12408 - 106.854-106.850 - 0.94957-0.94949 - 1.24040-1.24035 - 1.06988-1.06972 - 1736.36-1735.92 
797. 2020.06.19 15:03:13 - 1592578993.953 - 16:03:12 - 1592582592.953 - 1.12407-1.12406 - 106.854-106.850 - 0.94960-0.94952 - 1.24037-1.24030 - 1.06983-1.06972 - 1736.33-1735.92 
798. 2020.06.19 15:03:13 - 1592578993.562 - 16:03:12 - 1592582592.562 - 1.12406-1.12405 - 106.854-106.850 - 0.94962-0.94954 - 1.24033-1.24027 - 1.06982-1.06969 - 1736.34-1735.93 
799. 2020.06.19 15:03:14 - 1592578994.750 - 16:03:13 - 1592582593.750 - 1.12406-1.12405 - 106.854-106.850 - 0.94962-0.94954 - 1.24033-1.24027 - 1.06982-1.06969 - 1736.34-1735.93 
800. 2020.06.19 15:03:16 - 1592578996.562 - 16:03:15 - 1592582595.562 - 1.12406-1.12404 - 106.854-106.850 - 0.94962-0.94954 - 1.24028-1.24025 - 1.06980-1.06967 - 1736.34-1735.96 
801. 2020.06.19 15:03:16 - 1592578996.953 - 16:03:16 - 1592582596.0 - 1.12406-1.12405 - 106.854-106.850 - 0.94962-0.94954 - 1.24029-1.24026 - 1.06981-1.06968 - 1736.30-1735.87 
802. 2020.06.19 15:03:17 - 1592578997.265 - 16:03:16 - 1592582596.468 - 1.12406-1.12404 - 106.854-106.850 - 0.94963-0.94954 - 1.24029-1.24026 - 1.06981-1.06968 - 1736.28-1735.89 
803. 2020.06.19 15:03:18 - 1592578998.562 - 16:03:17 - 1592582597.562 - 1.12406-1.12405 - 106.854-106.850 - 0.94964-0.94956 - 1.24030-1.24026 - 1.06990-1.06976 - 1736.30-1735.87 
804. 2020.06.19 15:03:18 - 1592578998.859 - 16:03:18 - 1592582598.0 - 1.12406-1.12404 - 106.854-106.850 - 0.94965-0.94956 - 1.24030-1.24026 - 1.06987-1.06976 - 1736.30-1735.87 
805. 2020.06.19 15:03:20 - 1592579000.250 - 16:03:19 - 1592582599.250 - 1.12400-1.12399 - 106.864-106.860 - 0.94970-0.94961 - 1.24026-1.24022 - 1.06989-1.06973 - 1736.28-1735.85 
806. 2020.06.19 15:03:20 - 1592579000.672 - 16:03:19 - 1592582599.672 - 1.12399-1.12398 - 106.864-106.860 - 0.94970-0.94962 - 1.24026-1.24021 - 1.06987-1.06973 - 1736.27-1735.83 
807. 2020.06.19 15:03:21 - 1592579001.0 - 16:03:20 - 1592582600.0 - 1.12401-1.12398 - 106.864-106.860 - 0.94969-0.94962 - 1.24025-1.24020 - 1.06989-1.06973 - 1736.25-1735.80 
808. 2020.06.19 15:03:23 - 1592579003.265 - 16:03:22 - 1592582602.265 - 1.12400-1.12398 - 106.864-106.860 - 0.94969-0.94962 - 1.24024-1.24019 - 1.06988-1.06970 - 1736.32-1735.85 
809. 2020.06.19 15:03:24 - 1592579004.312 - 16:03:23 - 1592582603.312 - 1.12403-1.12402 - 106.864-106.860 - 0.94966-0.94959 - 1.24030-1.24027 - 1.06987-1.06972 - 1736.29-1735.84 
810. 2020.06.19 15:03:24 - 1592579004.750 - 16:03:23 - 1592582603.750 - 1.12403-1.12402 - 106.864-106.860 - 0.94966-0.94959 - 1.24031-1.24027 - 1.06988-1.06972 - 1736.29-1735.84 
811. 2020.06.19 15:03:26 - 1592579006.860 - 16:03:25 - 1592582605.828 - 1.12409-1.12407 - 106.861-106.857 - 0.94965-0.94955 - 1.24035-1.24028 - 1.06986-1.06971 - 1736.26-1735.80 
812. 2020.06.19 15:03:27 - 1592579007.110 - 16:03:26 - 1592582606.78 - 1.12407-1.12405 - 106.861-106.857 - 0.94965-0.94956 - 1.24032-1.24028 - 1.06986-1.06971 - 1736.26-1735.80 
813. 2020.06.19 15:03:27 - 1592579007.328 - 16:03:26 - 1592582606.296 - 1.12407-1.12405 - 106.861-106.857 - 0.94965-0.94956 - 1.24032-1.24028 - 1.06986-1.06971 - 1736.26-1735.80 
814. 2020.06.19 15:03:27 - 1592579007.907 - 16:03:26 - 1592582606.875 - 1.12407-1.12405 - 106.861-106.857 - 0.94965-0.94956 - 1.24033-1.24028 - 1.06986-1.06971 - 1736.24-1735.80 
815. 2020.06.19 15:03:28 - 1592579008.343 - 16:03:27 - 1592582607.343 - 1.12406-1.12405 - 106.861-106.857 - 0.94965-0.94956 - 1.24032-1.24028 - 1.06986-1.06971 - 1736.24-1735.80 
816. 2020.06.19 15:03:32 - 1592579012.46 - 16:03:31 - 1592582611.78 - 1.12406-1.12404 - 106.859-106.856 - 0.94965-0.94956 - 1.24032-1.24028 - 1.06986-1.06971 - 1736.39-1735.89 
817. 2020.06.19 15:03:33 - 1592579013.563 - 16:03:32 - 1592582612.860 - 1.12412-1.12410 - 106.855-106.853 - 0.94959-0.94951 - 1.24044-1.24039 - 1.06989-1.06973 - 1736.45-1736.07 
818. 2020.06.19 15:03:34 - 1592579014.813 - 16:03:33 - 1592582613.110 - 1.12414-1.12412 - 106.854-106.850 - 0.94959-0.94949 - 1.24044-1.24039 - 1.06988-1.06973 - 1736.49-1736.07 
819. 2020.06.19 15:03:34 - 1592579014.47 - 16:03:33 - 1592582613.344 - 1.12414-1.12412 - 106.853-106.849 - 0.94959-0.94949 - 1.24046-1.24043 - 1.06987-1.06972 - 1736.49-1736.11 
820. 2020.06.19 15:03:34 - 1592579014.422 - 16:03:33 - 1592582613.719 - 1.12414-1.12412 - 106.853-106.849 - 0.94958-0.94949 - 1.24043-1.24039 - 1.06987-1.06972 - 1736.52-1736.14 
821. 2020.06.19 15:03:35 - 1592579015.0 - 16:03:33 - 1592582613.0 - 1.12414-1.12411 - 106.853-106.849 - 0.94958-0.94949 - 1.24044-1.24039 - 1.06987-1.06972 - 1736.52-1736.12 
822. 2020.06.19 15:03:36 - 1592579016.453 - 16:03:35 - 1592582615.719 - 1.12414-1.12412 - 106.855-106.850 - 0.94958-0.94949 - 1.24049-1.24044 - 1.06986-1.06972 - 1736.52-1736.07 
823. 2020.06.19 15:03:37 - 1592579017.188 - 16:03:36 - 1592582616.313 - 1.12413-1.12412 - 106.855-106.850 - 0.94958-0.94949 - 1.24049-1.24044 - 1.06985-1.06972 - 1736.52-1736.07 
824. 2020.06.19 15:03:37 - 1592579017.438 - 16:03:36 - 1592582616.0 - 1.12413-1.12411 - 106.855-106.850 - 0.94958-0.94949 - 1.24049-1.24044 - 1.06985-1.06971 - 1736.49-1736.04 
825. 2020.06.19 15:03:38 - 1592579018.422 - 16:03:37 - 1592582617.344 - 1.12412-1.12411 - 106.855-106.851 - 0.94958-0.94949 - 1.24049-1.24044 - 1.06983-1.06968 - 1736.50-1736.05 
826. 2020.06.19 15:03:38 - 1592579018.750 - 16:03:37 - 1592582617.672 - 1.12412-1.12409 - 106.857-106.854 - 0.94959-0.94950 - 1.24048-1.24043 - 1.06981-1.06967 - 1736.50-1736.05 
827. 2020.06.19 15:03:39 - 1592579019.32 - 16:03:38 - 1592582618.954 - 1.12412-1.12409 - 106.859-106.856 - 0.94959-0.94951 - 1.24047-1.24043 - 1.06982-1.06967 - 1736.50-1736.05 
828. 2020.06.19 15:03:39 - 1592579019.469 - 16:03:38 - 1592582618.469 - 1.12411-1.12409 - 106.860-106.856 - 0.94960-0.94950 - 1.24047-1.24043 - 1.06982-1.06967 - 1736.50-1736.07 
829. 2020.06.19 15:03:40 - 1592579020.172 - 16:03:39 - 1592582619.859 - 1.12414-1.12413 - 106.860-106.856 - 0.94959-0.94950 - 1.24049-1.24045 - 1.06982-1.06967 - 1736.49-1736.07 
830. 2020.06.19 15:03:40 - 1592579020.391 - 16:03:39 - 1592582619.0 - 1.12415-1.12414 - 106.860-106.856 - 0.94959-0.94948 - 1.24049-1.24044 - 1.06983-1.06968 - 1736.49-1736.07 
831. 2020.06.19 15:03:41 - 1592579021.47 - 16:03:40 - 1592582620.656 - 1.12416-1.12414 - 106.860-106.856 - 0.94958-0.94949 - 1.24048-1.24044 - 1.06983-1.06969 - 1736.49-1736.07 
832. 2020.06.19 15:03:44 - 1592579024.344 - 16:03:43 - 1592582623.407 - 1.12411-1.12409 - 106.862-106.858 - 0.94966-0.94956 - 1.24045-1.24042 - 1.06979-1.06966 - 1736.38-1735.97 
833. 2020.06.19 15:03:44 - 1592579024.547 - 16:03:43 - 1592582623.610 - 1.12411-1.12410 - 106.862-106.858 - 0.94966-0.94956 - 1.24045-1.24042 - 1.06979-1.06966 - 1736.38-1735.97 
834. 2020.06.19 15:03:45 - 1592579025.297 - 16:03:44 - 1592582624.360 - 1.12412-1.12409 - 106.862-106.858 - 0.94965-0.94956 - 1.24045-1.24042 - 1.06979-1.06966 - 1736.44-1736.00 
835. 2020.06.19 15:03:46 - 1592579026.172 - 16:03:45 - 1592582625.172 - 1.12410-1.12409 - 106.862-106.858 - 0.94965-0.94956 - 1.24045-1.24042 - 1.06979-1.06966 - 1736.43-1736.02 
836. 2020.06.19 15:03:50 - 1592579030.844 - 16:03:49 - 1592582629.844 - 1.12410-1.12408 - 106.862-106.858 - 0.94966-0.94955 - 1.24045-1.24042 - 1.06980-1.06966 - 1736.43-1736.02 
837. 2020.06.19 15:03:53 - 1592579033.328 - 16:03:52 - 1592582632.328 - 1.12411-1.12409 - 106.862-106.858 - 0.94966-0.94956 - 1.24046-1.24042 - 1.06979-1.06966 - 1736.30-1735.97 
838. 2020.06.19 15:03:53 - 1592579033.594 - 16:03:52 - 1592582632.594 - 1.12411-1.12409 - 106.863-106.861 - 0.94966-0.94956 - 1.24045-1.24042 - 1.06979-1.06966 - 1736.30-1735.97 
839. 2020.06.19 15:03:54 - 1592579034.687 - 16:03:53 - 1592582633.687 - 1.12412-1.12411 - 106.870-106.866 - 0.94966-0.94956 - 1.24045-1.24042 - 1.06978-1.06966 - 1736.25-1735.96 
840. 2020.06.19 15:03:55 - 1592579035.0 - 16:03:54 - 1592582634.0 - 1.12412-1.12409 - 106.870-106.866 - 0.94966-0.94957 - 1.24045-1.24042 - 1.06980-1.06966 - 1736.10-1735.65 
841. 2020.06.19 15:03:56 - 1592579036.500 - 16:03:55 - 1592582635.500 - 1.12411-1.12409 - 106.870-106.866 - 0.94966-0.94957 - 1.24045-1.24042 - 1.06979-1.06967 - 1736.05-1735.63 
842. 2020.06.19 15:03:59 - 1592579039.125 - 16:03:58 - 1592582638.125 - 1.12412-1.12410 - 106.870-106.866 - 0.94967-0.94957 - 1.24045-1.24042 - 1.06979-1.06967 - 1735.82-1735.48 
843. 2020.06.19 15:04:01 - 1592579041.0 - 16:04:00 - 1592582640.0 - 1.12416-1.12414 - 106.866-106.861 - 0.94966-0.94957 - 1.24057-1.24054 - 1.06991-1.06979 - 1735.84-1735.51 
844. 2020.06.19 15:04:01 - 1592579041.734 - 16:04:00 - 1592582640.734 - 1.12416-1.12414 - 106.863-106.859 - 0.94966-0.94957 - 1.24063-1.24058 - 1.06993-1.06979 - 1735.84-1735.51 
845. 2020.06.19 15:04:02 - 1592579042.218 - 16:04:01 - 1592582641.218 - 1.12416-1.12414 - 106.864-106.860 - 0.94964-0.94957 - 1.24063-1.24058 - 1.06992-1.06979 - 1735.86-1735.54 
846. 2020.06.19 15:04:02 - 1592579042.406 - 16:04:01 - 1592582641.406 - 1.12416-1.12414 - 106.864-106.860 - 0.94964-0.94955 - 1.24064-1.24058 - 1.06991-1.06979 - 1735.86-1735.54 
847. 2020.06.19 15:04:03 - 1592579043.797 - 16:04:02 - 1592582642.797 - 1.12417-1.12414 - 106.864-106.860 - 0.94964-0.94955 - 1.24064-1.24058 - 1.06991-1.06979 - 1735.86-1735.54 
848. 2020.06.19 15:04:03 - 1592579043.47 - 16:04:02 - 1592582642.47 - 1.12417-1.12414 - 106.864-106.860 - 0.94964-0.94955 - 1.24065-1.24058 - 1.06991-1.06979 - 1735.85-1735.54 
849. 2020.06.19 15:04:04 - 1592579044.516 - 16:04:03 - 1592582643.516 - 1.12417-1.12414 - 106.864-106.860 - 0.94963-0.94954 - 1.24066-1.24059 - 1.06993-1.06979 - 1735.86-1735.55 
850. 2020.06.19 15:04:04 - 1592579044.782 - 16:04:03 - 1592582643.782 - 1.12416-1.12415 - 106.864-106.860 - 0.94963-0.94954 - 1.24065-1.24059 - 1.06990-1.06979 - 1735.85-1735.53 
851. 2020.06.19 15:04:04 - 1592579044.32 - 16:04:03 - 1592582643.32 - 1.12415-1.12414 - 106.864-106.860 - 0.94963-0.94955 - 1.24065-1.24059 - 1.06990-1.06979 - 1735.85-1735.53 
852. 2020.06.19 15:04:05 - 1592579045.594 - 16:04:04 - 1592582644.594 - 1.12415-1.12414 - 106.864-106.860 - 0.94960-0.94953 - 1.24064-1.24059 - 1.06988-1.06974 - 1735.85-1735.53 
853. 2020.06.19 15:04:07 - 1592579047.94 - 16:04:06 - 1592582646.422 - 1.12411-1.12409 - 106.865-106.861 - 0.94961-0.94953 - 1.24055-1.24049 - 1.06984-1.06968 - 1735.85-1735.53 
854. 2020.06.19 15:04:08 - 1592579048.719 - 16:04:07 - 1592582647.438 - 1.12414-1.12413 - 106.865-106.861 - 0.94957-0.94949 - 1.24055-1.24050 - 1.06984-1.06967 - 1735.85-1735.53 
855. 2020.06.19 15:04:09 - 1592579049.437 - 16:04:08 - 1592582648.156 - 1.12418-1.12417 - 106.865-106.861 - 0.94956-0.94948 - 1.24055-1.24050 - 1.06987-1.06972 - 1735.87-1735.54 
856. 2020.06.19 15:04:09 - 1592579049.625 - 16:04:08 - 1592582648.344 - 1.12418-1.12416 - 106.865-106.861 - 0.94956-0.94948 - 1.24057-1.24052 - 1.06987-1.06972 - 1735.87-1735.54 
857. 2020.06.19 15:04:09 - 1592579049.859 - 16:04:08 - 1592582648.578 - 1.12418-1.12416 - 106.865-106.861 - 0.94956-0.94948 - 1.24057-1.24052 - 1.06987-1.06972 - 1735.87-1735.54 
858. 2020.06.19 15:04:09 - 1592579049.125 - 16:04:08 - 1592582648.125 - 1.12418-1.12416 - 106.865-106.861 - 0.94956-0.94948 - 1.24058-1.24052 - 1.06987-1.06972 - 1735.87-1735.54 
859. 2020.06.19 15:04:10 - 1592579050.32 - 16:04:09 - 1592582649.32 - 1.12417-1.12416 - 106.865-106.861 - 0.94956-0.94948 - 1.24059-1.24052 - 1.06987-1.06972 - 1735.87-1735.54 
860. 2020.06.19 15:04:10 - 1592579050.219 - 16:04:09 - 1592582649.219 - 1.12414-1.12413 - 106.865-106.861 - 0.94957-0.94949 - 1.24058-1.24052 - 1.06986-1.06972 - 1735.86-1735.54 
861. 2020.06.19 15:04:10 - 1592579050.500 - 16:04:09 - 1592582649.500 - 1.12414-1.12413 - 106.865-106.861 - 0.94957-0.94948 - 1.24057-1.24052 - 1.06984-1.06968 - 1735.86-1735.54 
862. 2020.06.19 15:04:10 - 1592579050.860 - 16:04:09 - 1592582649.860 - 1.12414-1.12413 - 106.865-106.861 - 0.94957-0.94948 - 1.24057-1.24052 - 1.06984-1.06968 - 1735.86-1735.54 
863. 2020.06.19 15:04:11 - 1592579051.203 - 16:04:10 - 1592582650.203 - 1.12415-1.12413 - 106.865-106.861 - 0.94957-0.94948 - 1.24058-1.24052 - 1.06986-1.06967 - 1735.86-1735.54 
864. 2020.06.19 15:04:11 - 1592579051.625 - 16:04:10 - 1592582650.625 - 1.12414-1.12413 - 106.865-106.861 - 0.94957-0.94948 - 1.24057-1.24052 - 1.06984-1.06967 - 1735.86-1735.54 
865. 2020.06.19 15:04:12 - 1592579052.0 - 16:04:11 - 1592582651.0 - 1.12415-1.12413 - 106.865-106.861 - 0.94957-0.94948 - 1.24057-1.24052 - 1.06983-1.06967 - 1735.86-1735.54 
866. 2020.06.19 15:04:13 - 1592579053.859 - 16:04:12 - 1592582652.859 - 1.12411-1.12410 - 106.865-106.861 - 0.94958-0.94951 - 1.24052-1.24047 - 1.06985-1.06969 - 1735.85-1735.52 
867. 2020.06.19 15:04:13 - 1592579053.0 - 16:04:12 - 1592582652.0 - 1.12411-1.12409 - 106.865-106.861 - 0.94958-0.94951 - 1.24049-1.24044 - 1.06985-1.06969 - 1735.77-1735.48 
868. 2020.06.19 15:04:14 - 1592579054.437 - 16:04:13 - 1592582653.437 - 1.12412-1.12409 - 106.865-106.861 - 0.94959-0.94952 - 1.24052-1.24045 - 1.06986-1.06969 - 1735.77-1735.51 
869. 2020.06.19 15:04:15 - 1592579055.859 - 16:04:14 - 1592582654.859 - 1.12412-1.12409 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06969 - 1735.77-1735.51 
870. 2020.06.19 15:04:15 - 1592579055.46 - 16:04:14 - 1592582654.46 - 1.12412-1.12409 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06969 - 1735.77-1735.51 
871. 2020.06.19 15:04:15 - 1592579055.343 - 16:04:14 - 1592582654.343 - 1.12411-1.12409 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06969 - 1735.77-1735.51 
872. 2020.06.19 15:04:16 - 1592579056.0 - 16:04:15 - 1592582655.0 - 1.12411-1.12410 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06984-1.06969 - 1735.77-1735.51 
873. 2020.06.19 15:04:16 - 1592579056.343 - 16:04:15 - 1592582655.343 - 1.12411-1.12410 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06968 - 1735.79-1735.54 
874. 2020.06.19 15:04:16 - 1592579056.578 - 16:04:15 - 1592582655.578 - 1.12411-1.12410 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06968 - 1735.79-1735.54 
875. 2020.06.19 15:04:17 - 1592579057.0 - 16:04:16 - 1592582656.0 - 1.12411-1.12409 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24045 - 1.06985-1.06968 - 1735.79-1735.54 
876. 2020.06.19 15:04:18 - 1592579058.391 - 16:04:17 - 1592582657.125 - 1.12411-1.12410 - 106.865-106.861 - 0.94961-0.94953 - 1.24050-1.24044 - 1.06985-1.06968 - 1735.80-1735.54 
877. 2020.06.19 15:04:18 - 1592579058.875 - 16:04:17 - 1592582657.609 - 1.12412-1.12411 - 106.865-106.861 - 0.94961-0.94953 - 1.24051-1.24044 - 1.06985-1.06968 - 1735.80-1735.54 
878. 2020.06.19 15:04:19 - 1592579059.0 - 16:04:18 - 1592582658.0 - 1.12411-1.12409 - 106.868-106.864 - 0.94961-0.94953 - 1.24050-1.24044 - 1.06985-1.06968 - 1735.69-1735.47 
879. 2020.06.19 15:04:19 - 1592579059.718 - 16:04:19 - 1592582659.718 - 1.12411-1.12410 - 106.868-106.864 - 0.94956-0.94948 - 1.24050-1.24044 - 1.06985-1.06968 - 1735.84-1735.41 
880. 2020.06.19 15:04:20 - 1592579060.31 - 16:04:19 - 1592582659.31 - 1.12411-1.12408 - 106.868-106.864 - 0.94956-0.94948 - 1.24050-1.24044 - 1.06985-1.06968 - 1735.84-1735.39 
881. 2020.06.19 15:04:20 - 1592579060.297 - 16:04:19 - 1592582659.297 - 1.12410-1.12408 - 106.868-106.864 - 0.94957-0.94948 - 1.24049-1.24044 - 1.06983-1.06967 - 1735.86-1735.39 
882. 2020.06.19 15:04:20 - 1592579060.719 - 16:04:19 - 1592582659.719 - 1.12409-1.12408 - 106.869-106.866 - 0.94957-0.94948 - 1.24048-1.24043 - 1.06984-1.06968 - 1735.85-1735.39 
883. 2020.06.19 15:04:22 - 1592579062.922 - 16:04:21 - 1592582661.922 - 1.12407-1.12406 - 106.871-106.866 - 0.94958-0.94950 - 1.24044-1.24037 - 1.06983-1.06967 - 1735.73-1735.29 
884. 2020.06.19 15:04:22 - 1592579062.141 - 16:04:21 - 1592582661.141 - 1.12408-1.12405 - 106.871-106.866 - 0.94958-0.94950 - 1.24044-1.24037 - 1.06983-1.06970 - 1735.73-1735.28 
885. 2020.06.19 15:04:22 - 1592579062.0 - 16:04:21 - 1592582661.0 - 1.12407-1.12405 - 106.871-106.866 - 0.94958-0.94950 - 1.24044-1.24037 - 1.06984-1.06970 - 1735.73-1735.28 
886. 2020.06.19 15:04:23 - 1592579063.297 - 16:04:22 - 1592582662.297 - 1.12407-1.12406 - 106.871-106.866 - 0.94958-0.94950 - 1.24044-1.24037 - 1.06985-1.06972 - 1735.80-1735.33 
887. 2020.06.19 15:04:23 - 1592579063.485 - 16:04:22 - 1592582662.485 - 1.12408-1.12407 - 106.871-106.866 - 0.94959-0.94950 - 1.24043-1.24037 - 1.06985-1.06972 - 1735.80-1735.33 
888. 2020.06.19 15:04:24 - 1592579064.813 - 16:04:23 - 1592582663.813 - 1.12408-1.12407 - 106.871-106.867 - 0.94958-0.94950 - 1.24043-1.24037 - 1.06985-1.06972 - 1735.77-1735.33 
889. 2020.06.19 15:04:24 - 1592579064.265 - 16:04:23 - 1592582663.265 - 1.12408-1.12406 - 106.871-106.867 - 0.94957-0.94952 - 1.24043-1.24037 - 1.06982-1.06967 - 1735.79-1735.33 
890. 2020.06.19 15:04:24 - 1592579064.500 - 16:04:23 - 1592582663.500 - 1.12408-1.12407 - 106.871-106.867 - 0.94963-0.94954 - 1.24043-1.24036 - 1.06981-1.06967 - 1735.97-1735.48 
891. 2020.06.19 15:04:25 - 1592579065.0 - 16:04:24 - 1592582664.0 - 1.12408-1.12406 - 106.871-106.867 - 0.94963-0.94954 - 1.24043-1.24036 - 1.06982-1.06967 - 1736.00-1735.50 
892. 2020.06.19 15:04:25 - 1592579065.250 - 16:04:24 - 1592582664.250 - 1.12408-1.12407 - 106.871-106.867 - 0.94962-0.94954 - 1.24043-1.24036 - 1.06982-1.06967 - 1736.00-1735.53 
893. 2020.06.19 15:04:25 - 1592579065.515 - 16:04:24 - 1592582664.515 - 1.12408-1.12406 - 106.871-106.867 - 0.94962-0.94954 - 1.24043-1.24036 - 1.06982-1.06967 - 1736.00-1735.55 
894. 2020.06.19 15:04:26 - 1592579066.0 - 16:04:25 - 1592582665.0 - 1.12408-1.12407 - 106.871-106.867 - 0.94962-0.94954 - 1.24043-1.24036 - 1.06982-1.06967 - 1736.00-1735.55 
895. 2020.06.19 15:04:27 - 1592579067.734 - 16:04:26 - 1592582666.109 - 1.12409-1.12407 - 106.871-106.866 - 0.94963-0.94954 - 1.24043-1.24036 - 1.06982-1.06967 - 1736.06-1735.59 
896. 2020.06.19 15:04:27 - 1592579067.125 - 16:04:26 - 1592582666.484 - 1.12408-1.12407 - 106.871-106.866 - 0.94963-0.94953 - 1.24042-1.24036 - 1.06981-1.06968 - 1736.06-1735.63 
897. 2020.06.19 15:04:27 - 1592579067.609 - 16:04:26 - 1592582666.968 - 1.12413-1.12411 - 106.871-106.866 - 0.94962-0.94952 - 1.24048-1.24041 - 1.06984-1.06968 - 1736.06-1735.63 
898. 2020.06.19 15:04:28 - 1592579068.938 - 16:04:27 - 1592582667.297 - 1.12413-1.12411 - 106.871-106.867 - 0.94962-0.94952 - 1.24048-1.24041 - 1.06984-1.06968 - 1736.06-1735.63 
899. 2020.06.19 15:04:28 - 1592579068.125 - 16:04:27 - 1592582667.125 - 1.12412-1.12411 - 106.871-106.867 - 0.94962-0.94952 - 1.24048-1.24041 - 1.06985-1.06968 - 1735.97-1735.63 
900. 2020.06.19 15:04:29 - 1592579069.297 - 16:04:28 - 1592582668.297 - 1.12413-1.12412 - 106.871-106.867 - 0.94962-0.94952 - 1.24048-1.24042 - 1.06985-1.06968 - 1735.97-1735.63 
901. 2020.06.19 15:04:29 - 1592579069.844 - 16:04:28 - 1592582668.844 - 1.12412-1.12411 - 106.871-106.867 - 0.94962-0.94952 - 1.24048-1.24042 - 1.06985-1.06968 - 1735.97-1735.60 
902. 2020.06.19 15:04:30 - 1592579070.234 - 16:04:29 - 1592582669.234 - 1.12413-1.12411 - 106.871-106.867 - 0.94962-0.94952 - 1.24050-1.24042 - 1.06985-1.06968 - 1735.89-1735.53 
903. 2020.06.19 15:04:30 - 1592579070.734 - 16:04:29 - 1592582669.734 - 1.12412-1.12411 - 106.871-106.867 - 0.94962-0.94952 - 1.24050-1.24042 - 1.06985-1.06967 - 1735.89-1735.51 
904. 2020.06.19 15:04:31 - 1592579071.0 - 16:04:30 - 1592582670.0 - 1.12413-1.12412 - 106.871-106.867 - 0.94962-0.94952 - 1.24050-1.24042 - 1.06985-1.06967 - 1735.89-1735.51 
905. 2020.06.19 15:04:31 - 1592579071.187 - 16:04:30 - 1592582670.187 - 1.12413-1.12412 - 106.872-106.868 - 0.94962-0.94952 - 1.24050-1.24042 - 1.06985-1.06967 - 1735.87-1735.51 
906. 2020.06.19 15:04:32 - 1592579072.31 - 16:04:31 - 1592582671.31 - 1.12418-1.12417 - 106.876-106.872 - 0.94958-0.94948 - 1.24056-1.24050 - 1.06986-1.06973 - 1735.76-1735.45 
907. 2020.06.19 15:04:33 - 1592579073.859 - 16:04:32 - 1592582672.859 - 1.12417-1.12416 - 106.876-106.872 - 0.94957-0.94947 - 1.24057-1.24049 - 1.06988-1.06972 - 1735.76-1735.45 
908. 2020.06.19 15:04:33 - 1592579073.125 - 16:04:32 - 1592582672.125 - 1.12421-1.12420 - 106.875-106.871 - 0.94957-0.94947 - 1.24060-1.24053 - 1.06990-1.06975 - 1735.76-1735.43 
909. 2020.06.19 15:04:36 - 1592579076.203 - 16:04:35 - 1592582675.203 - 1.12421-1.12418 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24056 - 1.06992-1.06978 - 1735.76-1735.46 
910. 2020.06.19 15:04:37 - 1592579077.625 - 16:04:36 - 1592582676.625 - 1.12421-1.12419 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24055 - 1.06992-1.06978 - 1735.76-1735.44 
911. 2020.06.19 15:04:37 - 1592579077.922 - 16:04:36 - 1592582676.922 - 1.12421-1.12420 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24055 - 1.06993-1.06978 - 1735.76-1735.44 
912. 2020.06.19 15:04:37 - 1592579077.453 - 16:04:36 - 1592582676.453 - 1.12421-1.12419 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24055 - 1.06985-1.06970 - 1735.76-1735.45 
913. 2020.06.19 15:04:38 - 1592579078.250 - 16:04:37 - 1592582677.250 - 1.12420-1.12418 - 106.870-106.866 - 0.94956-0.94947 - 1.24063-1.24055 - 1.06986-1.06972 - 1735.76-1735.44 
914. 2020.06.19 15:04:38 - 1592579078.578 - 16:04:37 - 1592582677.578 - 1.12420-1.12418 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24056 - 1.06990-1.06977 - 1735.77-1735.45 
915. 2020.06.19 15:04:39 - 1592579079.0 - 16:04:38 - 1592582678.0 - 1.12421-1.12420 - 106.870-106.866 - 0.94956-0.94946 - 1.24063-1.24056 - 1.06990-1.06978 - 1735.77-1735.45 
916. 2020.06.19 15:04:39 - 1592579079.234 - 16:04:38 - 1592582678.234 - 1.12423-1.12421 - 106.870-106.866 - 0.94955-0.94946 - 1.24063-1.24056 - 1.06990-1.06978 - 1735.77-1735.45 
917. 2020.06.19 15:04:39 - 1592579079.547 - 16:04:38 - 1592582678.547 - 1.12424-1.12421 - 106.866-106.862 - 0.94954-0.94945 - 1.24064-1.24060 - 1.06993-1.06977 - 1735.77-1735.45 
918. 2020.06.19 15:04:39 - 1592579079.875 - 16:04:38 - 1592582678.875 - 1.12425-1.12423 - 106.866-106.862 - 0.94955-0.94944 - 1.24067-1.24060 - 1.06993-1.06977 - 1735.77-1735.44 
919. 2020.06.19 15:04:40 - 1592579080.516 - 16:04:39 - 1592582679.516 - 1.12409-1.12407 - 106.866-106.863 - 0.94964-0.94955 - 1.24059-1.24055 - 1.06993-1.06980 - 1735.66-1735.41 
920. 2020.06.19 15:04:41 - 1592579081.844 - 16:04:40 - 1592582680.844 - 1.12410-1.12408 - 106.866-106.862 - 0.94963-0.94955 - 1.24061-1.24055 - 1.06995-1.06981 - 1735.55-1735.24 
921. 2020.06.19 15:04:41 - 1592579081.32 - 16:04:40 - 1592582680.32 - 1.12410-1.12408 - 106.866-106.862 - 0.94963-0.94955 - 1.24061-1.24055 - 1.06995-1.06981 - 1735.58-1735.27 
922. 2020.06.19 15:04:41 - 1592579081.235 - 16:04:40 - 1592582680.235 - 1.12410-1.12408 - 106.866-106.862 - 0.94963-0.94955 - 1.24061-1.24055 - 1.06995-1.06981 - 1735.56-1735.25 
923. 2020.06.19 15:04:41 - 1592579081.0 - 16:04:40 - 1592582680.0 - 1.12409-1.12408 - 106.866-106.862 - 0.94963-0.94955 - 1.24061-1.24055 - 1.06995-1.06981 - 1735.56-1735.26 
924. 2020.06.19 15:04:42 - 1592579082.687 - 16:04:41 - 1592582681.687 - 1.12405-1.12403 - 106.866-106.862 - 0.94966-0.94958 - 1.24052-1.24046 - 1.06994-1.06980 - 1735.52-1735.29 
925. 2020.06.19 15:04:42 - 1592579082.937 - 16:04:41 - 1592582681.937 - 1.12405-1.12403 - 106.867-106.863 - 0.94966-0.94958 - 1.24051-1.24045 - 1.06994-1.06980 - 1735.50-1735.27 
926. 2020.06.19 15:04:43 - 1592579083.812 - 16:04:42 - 1592582682.812 - 1.12401-1.12399 - 106.867-106.863 - 0.94965-0.94957 - 1.24058-1.24054 - 1.06994-1.06980 - 1735.53-1735.29 
927. 2020.06.19 15:04:44 - 1592579084.94 - 16:04:42 - 1592582682.94 - 1.12400-1.12399 - 106.867-106.863 - 0.94963-0.94956 - 1.24058-1.24054 - 1.06994-1.06980 - 1735.53-1735.29 
928. 2020.06.19 15:04:44 - 1592579084.0 - 16:04:43 - 1592582683.0 - 1.12400-1.12399 - 106.867-106.863 - 0.94964-0.94955 - 1.24058-1.24054 - 1.06995-1.06980 - 1735.53-1735.29 
929. 2020.06.19 15:04:44 - 1592579084.172 - 16:04:43 - 1592582683.172 - 1.12401-1.12399 - 106.867-106.863 - 0.94963-0.94955 - 1.24058-1.24054 - 1.06995-1.06980 - 1735.53-1735.29 
930. 2020.06.19 15:04:44 - 1592579084.672 - 16:04:44 - 1592582684.672 - 1.12402-1.12400 - 106.866-106.861 - 0.94963-0.94954 - 1.24058-1.24054 - 1.06995-1.06980 - 1735.53-1735.29 
931. 2020.06.19 15:04:45 - 1592579085.78 - 16:04:44 - 1592582684.78 - 1.12401-1.12400 - 106.865-106.861 - 0.94963-0.94954 - 1.24058-1.24053 - 1.06995-1.06980 - 1735.53-1735.29 
932. 2020.06.19 15:04:45 - 1592579085.312 - 16:04:44 - 1592582684.312 - 1.12402-1.12399 - 106.865-106.861 - 0.94963-0.94954 - 1.24058-1.24053 - 1.06995-1.06980 - 1735.53-1735.29 
933. 2020.06.19 15:04:46 - 1592579086.0 - 16:04:45 - 1592582685.0 - 1.12401-1.12400 - 106.866-106.860 - 0.94963-0.94955 - 1.24058-1.24053 - 1.06995-1.06980 - 1735.53-1735.30 
934. 2020.06.19 15:04:47 - 1592579087.0 - 16:04:46 - 1592582686.0 - 1.12405-1.12404 - 106.865-106.861 - 0.94964-0.94955 - 1.24065-1.24060 - 1.06993-1.06980 - 1735.56-1735.28 
935. 2020.06.19 15:04:48 - 1592579088.734 - 16:04:47 - 1592582687.734 - 1.12406-1.12404 - 106.866-106.861 - 0.94964-0.94955 - 1.24064-1.24060 - 1.06993-1.06980 - 1735.50-1735.27 
936. 2020.06.19 15:04:51 - 1592579091.172 - 16:04:50 - 1592582690.141 - 1.12407-1.12406 - 106.865-106.861 - 0.94964-0.94955 - 1.24062-1.24056 - 1.06993-1.06980 - 1735.48-1735.24 
937. 2020.06.19 15:04:51 - 1592579091.437 - 16:04:50 - 1592582690.0 - 1.12406-1.12405 - 106.865-106.860 - 0.94964-0.94955 - 1.24062-1.24056 - 1.06993-1.06980 - 1735.48-1735.24 
938. 2020.06.19 15:04:52 - 1592579092.531 - 16:04:51 - 1592582691.531 - 1.12405-1.12404 - 106.865-106.860 - 0.94964-0.94955 - 1.24062-1.24056 - 1.06993-1.06980 - 1735.49-1735.24 
939. 2020.06.19 15:04:53 - 1592579093.313 - 16:04:52 - 1592582692.16 - 1.12408-1.12407 - 106.865-106.860 - 0.94964-0.94955 - 1.24063-1.24057 - 1.06993-1.06980 - 1735.49-1735.24 
940. 2020.06.19 15:04:53 - 1592579093.688 - 16:04:52 - 1592582692.391 - 1.12409-1.12408 - 106.865-106.860 - 0.94964-0.94955 - 1.24063-1.24057 - 1.06992-1.06980 - 1735.48-1735.26 
941. 2020.06.19 15:04:54 - 1592579094.0 - 16:04:53 - 1592582693.0 - 1.12410-1.12408 - 106.865-106.860 - 0.94964-0.94955 - 1.24063-1.24057 - 1.06992-1.06980 - 1735.49-1735.23 
942. 2020.06.19 15:04:55 - 1592579095.328 - 16:04:54 - 1592582694.328 - 1.12409-1.12408 - 106.865-106.860 - 0.94964-0.94955 - 1.24063-1.24057 - 1.06992-1.06980 - 1735.49-1735.20 
943. 2020.06.19 15:04:56 - 1592579096.453 - 16:04:55 - 1592582695.453 - 1.12408-1.12407 - 106.865-106.860 - 0.94964-0.94955 - 1.24062-1.24058 - 1.06993-1.06980 - 1735.49-1735.15 
944. 2020.06.19 15:04:56 - 1592579096.750 - 16:04:55 - 1592582695.750 - 1.12407-1.12406 - 106.865-106.860 - 0.94964-0.94955 - 1.24062-1.24058 - 1.06995-1.06980 - 1735.49-1735.15 
945. 2020.06.19 15:04:57 - 1592579097.281 - 16:04:56 - 1592582696.281 - 1.12407-1.12405 - 106.865-106.860 - 0.94964-0.94955 - 1.24061-1.24055 - 1.06988-1.06972 - 1735.49-1735.12 
946. 2020.06.19 15:04:57 - 1592579097.485 - 16:04:56 - 1592582696.485 - 1.12407-1.12405 - 106.865-106.860 - 0.94964-0.94955 - 1.24061-1.24055 - 1.06989-1.06972 - 1735.49-1735.12 
947. 2020.06.19 15:04:57 - 1592579097.62 - 16:04:56 - 1592582696.62 - 1.12405-1.12404 - 106.866-106.860 - 0.94964-0.94955 - 1.24060-1.24055 - 1.06989-1.06972 - 1735.49-1735.12 
948. 2020.06.19 15:04:58 - 1592579098.344 - 16:04:57 - 1592582697.344 - 1.12405-1.12403 - 106.865-106.860 - 0.94964-0.94955 - 1.24061-1.24055 - 1.06989-1.06973 - 1735.49-1735.12 
949. 2020.06.19 15:05:01 - 1592579101.641 - 16:04:59 - 1592582699.641 - 1.12407-1.12405 - 106.863-106.858 - 0.94961-0.94951 - 1.24079-1.24074 - 1.06994-1.06980 - 1735.51-1735.14 
950. 2020.06.19 15:05:01 - 1592579101.516 - 16:05:00 - 1592582700.516 - 1.12408-1.12406 - 106.863-106.858 - 0.94960-0.94951 - 1.24079-1.24074 - 1.06994-1.06980 - 1735.50-1735.11 
951. 2020.06.19 15:05:02 - 1592579102.563 - 16:05:01 - 1592582701.563 - 1.12416-1.12413 - 106.863-106.858 - 0.94957-0.94948 - 1.24088-1.24082 - 1.06994-1.06980 - 1735.62-1735.25 
952. 2020.06.19 15:05:02 - 1592579102.719 - 16:05:01 - 1592582701.719 - 1.12416-1.12413 - 106.863-106.858 - 0.94957-0.94948 - 1.24088-1.24082 - 1.06994-1.06980 - 1735.64-1735.30 
953. 2020.06.19 15:05:04 - 1592579104.359 - 16:05:03 - 1592582703.359 - 1.12414-1.12413 - 106.863-106.858 - 0.94956-0.94948 - 1.24084-1.24081 - 1.06992-1.06977 - 1735.77-1735.40 
954. 2020.06.19 15:05:06 - 1592579106.188 - 16:05:05 - 1592582705.188 - 1.12420-1.12417 - 106.861-106.856 - 0.94957-0.94947 - 1.24087-1.24080 - 1.06992-1.06977 - 1735.71-1735.31 
955. 2020.06.19 15:05:06 - 1592579106.453 - 16:05:05 - 1592582705.453 - 1.12420-1.12417 - 106.861-106.856 - 0.94957-0.94947 - 1.24087-1.24080 - 1.06992-1.06978 - 1735.71-1735.31 
956. 2020.06.19 15:05:07 - 1592579107.31 - 16:05:06 - 1592582706.31 - 1.12414-1.12412 - 106.862-106.857 - 0.94958-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
957. 2020.06.19 15:05:08 - 1592579108.250 - 16:05:07 - 1592582707.250 - 1.12414-1.12412 - 106.862-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
958. 2020.06.19 15:05:08 - 1592579108.141 - 16:05:07 - 1592582707.141 - 1.12415-1.12412 - 106.862-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
959. 2020.06.19 15:05:08 - 1592579108.453 - 16:05:07 - 1592582707.453 - 1.12414-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
960. 2020.06.19 15:05:09 - 1592579109.62 - 16:05:08 - 1592582708.875 - 1.12415-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
961. 2020.06.19 15:05:09 - 1592579109.515 - 16:05:08 - 1592582708.109 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
962. 2020.06.19 15:05:10 - 1592579110.406 - 16:05:09 - 1592582709.344 - 1.12415-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
963. 2020.06.19 15:05:10 - 1592579110.875 - 16:05:09 - 1592582709.813 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
964. 2020.06.19 15:05:11 - 1592579111.0 - 16:05:10 - 1592582710.0 - 1.12414-1.12411 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.20 
965. 2020.06.19 15:05:12 - 1592579112.172 - 16:05:11 - 1592582711.172 - 1.12415-1.12414 - 106.862-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06979 - 1735.57-1735.20 
966. 2020.06.19 15:05:12 - 1592579112.391 - 16:05:11 - 1592582711.391 - 1.12415-1.12413 - 106.862-106.856 - 0.94957-0.94947 - 1.24084-1.24079 - 1.06995-1.06979 - 1735.57-1735.20 
967. 2020.06.19 15:05:14 - 1592579114.375 - 16:05:13 - 1592582713.375 - 1.12411-1.12408 - 106.862-106.857 - 0.94956-0.94947 - 1.24082-1.24077 - 1.06995-1.06982 - 1735.48-1735.13 
968. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:13 - 1592582713.656 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94947 - 1.24084-1.24079 - 1.06996-1.06982 - 1735.30-1735.00 
969. 2020.06.19 15:05:15 - 1592579115.406 - 16:05:14 - 1592582714.406 - 1.12410-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24082-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
970. 2020.06.19 15:05:15 - 1592579115.0 - 16:05:14 - 1592582714.0 - 1.12411-1.12408 - 106.861-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
971. 2020.06.19 15:05:16 - 1592579116.657 - 16:05:15 - 1592582715.657 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
972. 2020.06.19 15:05:17 - 1592579117.375 - 16:05:16 - 1592582716.375 - 1.12412-1.12411 - 106.862-106.857 - 0.94956-0.94947 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
973. 2020.06.19 15:05:17 - 1592579117.593 - 16:05:16 - 1592582716.593 - 1.12415-1.12414 - 106.861-106.857 - 0.94955-0.94946 - 1.24086-1.24081 - 1.06995-1.06979 - 1735.41-1735.03 
974. 2020.06.19 15:05:18 - 1592579118.218 - 16:05:17 - 1592582717.218 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06980-1.06967 - 1735.40-1735.09 
975. 2020.06.19 15:05:18 - 1592579118.531 - 16:05:17 - 1592582717.531 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
976. 2020.06.19 15:05:18 - 1592579118.0 - 16:05:17 - 1592582717.0 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
977. 2020.06.19 15:05:18 - 1592579118.203 - 16:05:17 - 1592582717.203 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06982-1.06967 - 1735.40-1735.09 
978. 2020.06.19 15:05:19 - 1592579119.438 - 16:05:18 - 1592582718.438 - 1.12420-1.12419 - 106.862-106.857 - 0.94953-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
979. 2020.06.19 15:05:20 - 1592579120.906 - 16:05:19 - 1592582719.906 - 1.12421-1.12419 - 106.862-106.857 - 0.94954-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
980. 2020.06.19 15:05:20 - 1592579120.156 - 16:05:19 - 1592582719.156 - 1.12420-1.12418 - 106.862-106.857 - 0.94955-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
981. 2020.06.19 15:05:20 - 1592579120.547 - 16:05:19 - 1592582719.547 - 1.12417-1.12416 - 106.862-106.857 - 0.94955-0.94946 - 1.24086-1.24082 - 1.06985-1.06968 - 1735.36-1735.05 
982. 2020.06.19 15:05:23 - 1592579123.735 - 16:05:22 - 1592582722.735 - 1.12420-1.12419 - 106.872-106.867 - 0.94954-0.94944 - 1.24089-1.24083 - 1.06981-1.06968 - 1735.36-1735.03 
983. 2020.06.19 15:05:24 - 1592579124.78 - 16:05:23 - 1592582723.78 - 1.12420-1.12419 - 106.872-106.866 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
984. 2020.06.19 15:05:24 - 1592579124.141 - 16:05:23 - 1592582723.141 - 1.12420-1.12418 - 106.872-106.867 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
985. 2020.06.19 15:05:24 - 1592579124.594 - 16:05:23 - 1592582723.594 - 1.12421-1.12420 - 106.872-106.866 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
986. 2020.06.19 15:05:25 - 1592579125.172 - 16:05:24 - 1592582724.172 - 1.12421-1.12419 - 106.872-106.867 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06980-1.06968 - 1735.36-1735.03 
987. 2020.06.19 15:05:26 - 1592579126.844 - 16:05:25 - 1592582725.844 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.36-1735.04 
988. 2020.06.19 15:05:26 - 1592579126.32 - 16:05:25 - 1592582725.32 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.51-1735.09 
989. 2020.06.19 15:05:27 - 1592579127.594 - 16:05:26 - 1592582726.594 - 1.12417-1.12416 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06983-1.06967 - 1735.51-1735.15 
990. 2020.06.19 15:05:27 - 1592579127.860 - 16:05:26 - 1592582726.860 - 1.12417-1.12415 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
991. 2020.06.19 15:05:28 - 1592579128.0 - 16:05:27 - 1592582727.0 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94944 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
992. 2020.06.19 15:05:28 - 1592579128.281 - 16:05:27 - 1592582727.281 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
993. 2020.06.19 15:05:30 - 1592579130.141 - 16:05:29 - 1592582729.47 - 1.12417-1.12415 - 106.871-106.866 - 0.94954-0.94944 - 1.24096-1.24091 - 1.06980-1.06967 - 1735.47-1735.15 
994. 2020.06.19 15:05:32 - 1592579132.469 - 16:05:31 - 1592582731.156 - 1.12407-1.12406 - 106.874-106.869 - 0.94958-0.94948 - 1.24093-1.24088 - 1.06980-1.06967 - 1735.47-1735.15 
995. 2020.06.19 15:05:32 - 1592579132.735 - 16:05:31 - 1592582731.422 - 1.12408-1.12405 - 106.874-106.869 - 0.94958-0.94948 - 1.24090-1.24084 - 1.06980-1.06967 - 1735.47-1735.15 
996. 2020.06.19 15:05:34 - 1592579134.594 - 16:05:33 - 1592582733.281 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24083 - 1.06970-1.06955 - 1735.47-1735.15 
997. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
998. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
999. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
1000. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *

-> 2020.06.19 15:05:34 - 1592579134.797 - 16:05:33 - 1592582733.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 15:05:02 - 1592579102.719 - 16:05:01 - 1592582701.719 - 1.12416-1.12413 - 106.863-106.858 - 0.94957-0.94948 - 1.24088-1.24082 - 1.06994-1.06980 - 1735.64-1735.30 
952. 2020.06.19 15:05:04 - 1592579104.359 - 16:05:03 - 1592582703.359 - 1.12414-1.12413 - 106.863-106.858 - 0.94956-0.94948 - 1.24084-1.24081 - 1.06992-1.06977 - 1735.77-1735.40 
953. 2020.06.19 15:05:06 - 1592579106.188 - 16:05:05 - 1592582705.188 - 1.12420-1.12417 - 106.861-106.856 - 0.94957-0.94947 - 1.24087-1.24080 - 1.06992-1.06977 - 1735.71-1735.31 
954. 2020.06.19 15:05:06 - 1592579106.453 - 16:05:05 - 1592582705.453 - 1.12420-1.12417 - 106.861-106.856 - 0.94957-0.94947 - 1.24087-1.24080 - 1.06992-1.06978 - 1735.71-1735.31 
955. 2020.06.19 15:05:07 - 1592579107.31 - 16:05:06 - 1592582706.31 - 1.12414-1.12412 - 106.862-106.857 - 0.94958-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
956. 2020.06.19 15:05:08 - 1592579108.250 - 16:05:07 - 1592582707.250 - 1.12414-1.12412 - 106.862-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
957. 2020.06.19 15:05:08 - 1592579108.141 - 16:05:07 - 1592582707.141 - 1.12415-1.12412 - 106.862-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
958. 2020.06.19 15:05:08 - 1592579108.453 - 16:05:07 - 1592582707.453 - 1.12414-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
959. 2020.06.19 15:05:09 - 1592579109.62 - 16:05:08 - 1592582708.875 - 1.12415-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
960. 2020.06.19 15:05:09 - 1592579109.515 - 16:05:08 - 1592582708.109 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
961. 2020.06.19 15:05:10 - 1592579110.406 - 16:05:09 - 1592582709.344 - 1.12415-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
962. 2020.06.19 15:05:10 - 1592579110.875 - 16:05:09 - 1592582709.813 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
963. 2020.06.19 15:05:11 - 1592579111.0 - 16:05:10 - 1592582710.0 - 1.12414-1.12411 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.20 
964. 2020.06.19 15:05:12 - 1592579112.172 - 16:05:11 - 1592582711.172 - 1.12415-1.12414 - 106.862-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06979 - 1735.57-1735.20 
965. 2020.06.19 15:05:12 - 1592579112.391 - 16:05:11 - 1592582711.391 - 1.12415-1.12413 - 106.862-106.856 - 0.94957-0.94947 - 1.24084-1.24079 - 1.06995-1.06979 - 1735.57-1735.20 
966. 2020.06.19 15:05:14 - 1592579114.375 - 16:05:13 - 1592582713.375 - 1.12411-1.12408 - 106.862-106.857 - 0.94956-0.94947 - 1.24082-1.24077 - 1.06995-1.06982 - 1735.48-1735.13 
967. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:13 - 1592582713.656 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94947 - 1.24084-1.24079 - 1.06996-1.06982 - 1735.30-1735.00 
968. 2020.06.19 15:05:15 - 1592579115.406 - 16:05:14 - 1592582714.406 - 1.12410-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24082-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
969. 2020.06.19 15:05:15 - 1592579115.0 - 16:05:14 - 1592582714.0 - 1.12411-1.12408 - 106.861-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
970. 2020.06.19 15:05:16 - 1592579116.657 - 16:05:15 - 1592582715.657 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
971. 2020.06.19 15:05:17 - 1592579117.375 - 16:05:16 - 1592582716.375 - 1.12412-1.12411 - 106.862-106.857 - 0.94956-0.94947 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
972. 2020.06.19 15:05:17 - 1592579117.593 - 16:05:16 - 1592582716.593 - 1.12415-1.12414 - 106.861-106.857 - 0.94955-0.94946 - 1.24086-1.24081 - 1.06995-1.06979 - 1735.41-1735.03 
973. 2020.06.19 15:05:18 - 1592579118.218 - 16:05:17 - 1592582717.218 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06980-1.06967 - 1735.40-1735.09 
974. 2020.06.19 15:05:18 - 1592579118.531 - 16:05:17 - 1592582717.531 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
975. 2020.06.19 15:05:18 - 1592579118.0 - 16:05:17 - 1592582717.0 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
976. 2020.06.19 15:05:18 - 1592579118.203 - 16:05:17 - 1592582717.203 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06982-1.06967 - 1735.40-1735.09 
977. 2020.06.19 15:05:19 - 1592579119.438 - 16:05:18 - 1592582718.438 - 1.12420-1.12419 - 106.862-106.857 - 0.94953-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
978. 2020.06.19 15:05:20 - 1592579120.906 - 16:05:19 - 1592582719.906 - 1.12421-1.12419 - 106.862-106.857 - 0.94954-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
979. 2020.06.19 15:05:20 - 1592579120.156 - 16:05:19 - 1592582719.156 - 1.12420-1.12418 - 106.862-106.857 - 0.94955-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
980. 2020.06.19 15:05:20 - 1592579120.547 - 16:05:19 - 1592582719.547 - 1.12417-1.12416 - 106.862-106.857 - 0.94955-0.94946 - 1.24086-1.24082 - 1.06985-1.06968 - 1735.36-1735.05 
981. 2020.06.19 15:05:23 - 1592579123.735 - 16:05:22 - 1592582722.735 - 1.12420-1.12419 - 106.872-106.867 - 0.94954-0.94944 - 1.24089-1.24083 - 1.06981-1.06968 - 1735.36-1735.03 
982. 2020.06.19 15:05:24 - 1592579124.78 - 16:05:23 - 1592582723.78 - 1.12420-1.12419 - 106.872-106.866 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
983. 2020.06.19 15:05:24 - 1592579124.141 - 16:05:23 - 1592582723.141 - 1.12420-1.12418 - 106.872-106.867 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
984. 2020.06.19 15:05:24 - 1592579124.594 - 16:05:23 - 1592582723.594 - 1.12421-1.12420 - 106.872-106.866 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
985. 2020.06.19 15:05:25 - 1592579125.172 - 16:05:24 - 1592582724.172 - 1.12421-1.12419 - 106.872-106.867 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06980-1.06968 - 1735.36-1735.03 
986. 2020.06.19 15:05:26 - 1592579126.844 - 16:05:25 - 1592582725.844 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.36-1735.04 
987. 2020.06.19 15:05:26 - 1592579126.32 - 16:05:25 - 1592582725.32 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.51-1735.09 
988. 2020.06.19 15:05:27 - 1592579127.594 - 16:05:26 - 1592582726.594 - 1.12417-1.12416 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06983-1.06967 - 1735.51-1735.15 
989. 2020.06.19 15:05:27 - 1592579127.860 - 16:05:26 - 1592582726.860 - 1.12417-1.12415 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
990. 2020.06.19 15:05:28 - 1592579128.0 - 16:05:27 - 1592582727.0 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94944 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
991. 2020.06.19 15:05:28 - 1592579128.281 - 16:05:27 - 1592582727.281 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
992. 2020.06.19 15:05:30 - 1592579130.141 - 16:05:29 - 1592582729.47 - 1.12417-1.12415 - 106.871-106.866 - 0.94954-0.94944 - 1.24096-1.24091 - 1.06980-1.06967 - 1735.47-1735.15 
993. 2020.06.19 15:05:32 - 1592579132.469 - 16:05:31 - 1592582731.156 - 1.12407-1.12406 - 106.874-106.869 - 0.94958-0.94948 - 1.24093-1.24088 - 1.06980-1.06967 - 1735.47-1735.15 
994. 2020.06.19 15:05:32 - 1592579132.735 - 16:05:31 - 1592582731.422 - 1.12408-1.12405 - 106.874-106.869 - 0.94958-0.94948 - 1.24090-1.24084 - 1.06980-1.06967 - 1735.47-1735.15 
995. 2020.06.19 15:05:34 - 1592579134.594 - 16:05:33 - 1592582733.281 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24083 - 1.06970-1.06955 - 1735.47-1735.15 
996. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
997. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
998. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
999. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
1000. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:33 - 1592582733.484 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *

-> 2020.06.19 15:05:39 - 1592579139.687 - 16:05:38 - 1592582738.718 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 15:05:08 - 1592579108.453 - 16:05:07 - 1592582707.453 - 1.12414-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
952. 2020.06.19 15:05:09 - 1592579109.62 - 16:05:08 - 1592582708.875 - 1.12415-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
953. 2020.06.19 15:05:09 - 1592579109.515 - 16:05:08 - 1592582708.109 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
954. 2020.06.19 15:05:10 - 1592579110.406 - 16:05:09 - 1592582709.344 - 1.12415-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
955. 2020.06.19 15:05:10 - 1592579110.875 - 16:05:09 - 1592582709.813 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
956. 2020.06.19 15:05:11 - 1592579111.0 - 16:05:10 - 1592582710.0 - 1.12414-1.12411 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.20 
957. 2020.06.19 15:05:12 - 1592579112.172 - 16:05:11 - 1592582711.172 - 1.12415-1.12414 - 106.862-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06979 - 1735.57-1735.20 
958. 2020.06.19 15:05:12 - 1592579112.391 - 16:05:11 - 1592582711.391 - 1.12415-1.12413 - 106.862-106.856 - 0.94957-0.94947 - 1.24084-1.24079 - 1.06995-1.06979 - 1735.57-1735.20 
959. 2020.06.19 15:05:14 - 1592579114.375 - 16:05:13 - 1592582713.375 - 1.12411-1.12408 - 106.862-106.857 - 0.94956-0.94947 - 1.24082-1.24077 - 1.06995-1.06982 - 1735.48-1735.13 
960. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:13 - 1592582713.656 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94947 - 1.24084-1.24079 - 1.06996-1.06982 - 1735.30-1735.00 
961. 2020.06.19 15:05:15 - 1592579115.406 - 16:05:14 - 1592582714.406 - 1.12410-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24082-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
962. 2020.06.19 15:05:15 - 1592579115.0 - 16:05:14 - 1592582714.0 - 1.12411-1.12408 - 106.861-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
963. 2020.06.19 15:05:16 - 1592579116.657 - 16:05:15 - 1592582715.657 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
964. 2020.06.19 15:05:17 - 1592579117.375 - 16:05:16 - 1592582716.375 - 1.12412-1.12411 - 106.862-106.857 - 0.94956-0.94947 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
965. 2020.06.19 15:05:17 - 1592579117.593 - 16:05:16 - 1592582716.593 - 1.12415-1.12414 - 106.861-106.857 - 0.94955-0.94946 - 1.24086-1.24081 - 1.06995-1.06979 - 1735.41-1735.03 
966. 2020.06.19 15:05:18 - 1592579118.218 - 16:05:17 - 1592582717.218 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06980-1.06967 - 1735.40-1735.09 
967. 2020.06.19 15:05:18 - 1592579118.531 - 16:05:17 - 1592582717.531 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
968. 2020.06.19 15:05:18 - 1592579118.0 - 16:05:17 - 1592582717.0 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
969. 2020.06.19 15:05:18 - 1592579118.203 - 16:05:17 - 1592582717.203 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06982-1.06967 - 1735.40-1735.09 
970. 2020.06.19 15:05:19 - 1592579119.438 - 16:05:18 - 1592582718.438 - 1.12420-1.12419 - 106.862-106.857 - 0.94953-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
971. 2020.06.19 15:05:20 - 1592579120.906 - 16:05:19 - 1592582719.906 - 1.12421-1.12419 - 106.862-106.857 - 0.94954-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
972. 2020.06.19 15:05:20 - 1592579120.156 - 16:05:19 - 1592582719.156 - 1.12420-1.12418 - 106.862-106.857 - 0.94955-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
973. 2020.06.19 15:05:20 - 1592579120.547 - 16:05:19 - 1592582719.547 - 1.12417-1.12416 - 106.862-106.857 - 0.94955-0.94946 - 1.24086-1.24082 - 1.06985-1.06968 - 1735.36-1735.05 
974. 2020.06.19 15:05:23 - 1592579123.735 - 16:05:22 - 1592582722.735 - 1.12420-1.12419 - 106.872-106.867 - 0.94954-0.94944 - 1.24089-1.24083 - 1.06981-1.06968 - 1735.36-1735.03 
975. 2020.06.19 15:05:24 - 1592579124.78 - 16:05:23 - 1592582723.78 - 1.12420-1.12419 - 106.872-106.866 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
976. 2020.06.19 15:05:24 - 1592579124.141 - 16:05:23 - 1592582723.141 - 1.12420-1.12418 - 106.872-106.867 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
977. 2020.06.19 15:05:24 - 1592579124.594 - 16:05:23 - 1592582723.594 - 1.12421-1.12420 - 106.872-106.866 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
978. 2020.06.19 15:05:25 - 1592579125.172 - 16:05:24 - 1592582724.172 - 1.12421-1.12419 - 106.872-106.867 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06980-1.06968 - 1735.36-1735.03 
979. 2020.06.19 15:05:26 - 1592579126.844 - 16:05:25 - 1592582725.844 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.36-1735.04 
980. 2020.06.19 15:05:26 - 1592579126.32 - 16:05:25 - 1592582725.32 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.51-1735.09 
981. 2020.06.19 15:05:27 - 1592579127.594 - 16:05:26 - 1592582726.594 - 1.12417-1.12416 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06983-1.06967 - 1735.51-1735.15 
982. 2020.06.19 15:05:27 - 1592579127.860 - 16:05:26 - 1592582726.860 - 1.12417-1.12415 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
983. 2020.06.19 15:05:28 - 1592579128.0 - 16:05:27 - 1592582727.0 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94944 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
984. 2020.06.19 15:05:28 - 1592579128.281 - 16:05:27 - 1592582727.281 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
985. 2020.06.19 15:05:30 - 1592579130.141 - 16:05:29 - 1592582729.47 - 1.12417-1.12415 - 106.871-106.866 - 0.94954-0.94944 - 1.24096-1.24091 - 1.06980-1.06967 - 1735.47-1735.15 
986. 2020.06.19 15:05:32 - 1592579132.469 - 16:05:31 - 1592582731.156 - 1.12407-1.12406 - 106.874-106.869 - 0.94958-0.94948 - 1.24093-1.24088 - 1.06980-1.06967 - 1735.47-1735.15 
987. 2020.06.19 15:05:32 - 1592579132.735 - 16:05:31 - 1592582731.422 - 1.12408-1.12405 - 106.874-106.869 - 0.94958-0.94948 - 1.24090-1.24084 - 1.06980-1.06967 - 1735.47-1735.15 
988. 2020.06.19 15:05:34 - 1592579134.594 - 16:05:33 - 1592582733.281 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24083 - 1.06970-1.06955 - 1735.47-1735.15 
989. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
990. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
991. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
992. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
993. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:33 - 1592582733.484 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
994. 2020.06.19 15:05:34 - 1592579134.0 - 16:05:33 - 1592582733.687 - 1.12406-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.39-1735.12 
995. 2020.06.19 15:05:37 - 1592579137.797 - 16:05:36 - 1592582736.484 - 1.12397-1.12395 - 106.878-106.875 - 0.94962-0.94951 - 1.24086-1.24079 - 1.06978-1.06964 - 1735.35-1735.04 
996. 2020.06.19 15:05:39 - 1592579139.484 - 16:05:38 - 1592582738.484 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 
997. 2020.06.19 15:05:39 - 1592579139.593 - 16:05:38 - 1592582738.593 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
998. 2020.06.19 15:05:39 - 1592579139.593 - 16:05:38 - 1592582738.593 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
999. 2020.06.19 15:05:39 - 1592579139.656 - 16:05:38 - 1592582738.656 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
1000. 2020.06.19 15:05:39 - 1592579139.687 - 16:05:38 - 1592582738.687 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24087-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *

-> 2020.06.19 15:05:39 - 1592579139.781 - 16:05:38 - 1592582738.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 15:05:09 - 1592579109.62 - 16:05:08 - 1592582708.875 - 1.12415-1.12412 - 106.861-106.857 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
952. 2020.06.19 15:05:09 - 1592579109.515 - 16:05:08 - 1592582708.109 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
953. 2020.06.19 15:05:10 - 1592579110.406 - 16:05:09 - 1592582709.344 - 1.12415-1.12412 - 106.861-106.856 - 0.94957-0.94948 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
954. 2020.06.19 15:05:10 - 1592579110.875 - 16:05:09 - 1592582709.813 - 1.12414-1.12412 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.24 
955. 2020.06.19 15:05:11 - 1592579111.0 - 16:05:10 - 1592582710.0 - 1.12414-1.12411 - 106.861-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06978 - 1735.56-1735.20 
956. 2020.06.19 15:05:12 - 1592579112.172 - 16:05:11 - 1592582711.172 - 1.12415-1.12414 - 106.862-106.856 - 0.94957-0.94947 - 1.24085-1.24080 - 1.06995-1.06979 - 1735.57-1735.20 
957. 2020.06.19 15:05:12 - 1592579112.391 - 16:05:11 - 1592582711.391 - 1.12415-1.12413 - 106.862-106.856 - 0.94957-0.94947 - 1.24084-1.24079 - 1.06995-1.06979 - 1735.57-1735.20 
958. 2020.06.19 15:05:14 - 1592579114.375 - 16:05:13 - 1592582713.375 - 1.12411-1.12408 - 106.862-106.857 - 0.94956-0.94947 - 1.24082-1.24077 - 1.06995-1.06982 - 1735.48-1735.13 
959. 2020.06.19 15:05:14 - 1592579114.656 - 16:05:13 - 1592582713.656 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94947 - 1.24084-1.24079 - 1.06996-1.06982 - 1735.30-1735.00 
960. 2020.06.19 15:05:15 - 1592579115.406 - 16:05:14 - 1592582714.406 - 1.12410-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24082-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
961. 2020.06.19 15:05:15 - 1592579115.0 - 16:05:14 - 1592582714.0 - 1.12411-1.12408 - 106.861-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06994-1.06979 - 1735.30-1735.02 
962. 2020.06.19 15:05:16 - 1592579116.657 - 16:05:15 - 1592582715.657 - 1.12411-1.12408 - 106.862-106.856 - 0.94956-0.94948 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
963. 2020.06.19 15:05:17 - 1592579117.375 - 16:05:16 - 1592582716.375 - 1.12412-1.12411 - 106.862-106.857 - 0.94956-0.94947 - 1.24083-1.24077 - 1.06996-1.06980 - 1735.37-1735.03 
964. 2020.06.19 15:05:17 - 1592579117.593 - 16:05:16 - 1592582716.593 - 1.12415-1.12414 - 106.861-106.857 - 0.94955-0.94946 - 1.24086-1.24081 - 1.06995-1.06979 - 1735.41-1735.03 
965. 2020.06.19 15:05:18 - 1592579118.218 - 16:05:17 - 1592582717.218 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06980-1.06967 - 1735.40-1735.09 
966. 2020.06.19 15:05:18 - 1592579118.531 - 16:05:17 - 1592582717.531 - 1.12419-1.12417 - 106.862-106.857 - 0.94955-0.94945 - 1.24090-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
967. 2020.06.19 15:05:18 - 1592579118.0 - 16:05:17 - 1592582717.0 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06981-1.06967 - 1735.40-1735.09 
968. 2020.06.19 15:05:18 - 1592579118.203 - 16:05:17 - 1592582717.203 - 1.12419-1.12417 - 106.862-106.857 - 0.94954-0.94945 - 1.24089-1.24083 - 1.06982-1.06967 - 1735.40-1735.09 
969. 2020.06.19 15:05:19 - 1592579119.438 - 16:05:18 - 1592582718.438 - 1.12420-1.12419 - 106.862-106.857 - 0.94953-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
970. 2020.06.19 15:05:20 - 1592579120.906 - 16:05:19 - 1592582719.906 - 1.12421-1.12419 - 106.862-106.857 - 0.94954-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
971. 2020.06.19 15:05:20 - 1592579120.156 - 16:05:19 - 1592582719.156 - 1.12420-1.12418 - 106.862-106.857 - 0.94955-0.94945 - 1.24088-1.24083 - 1.06982-1.06968 - 1735.40-1735.08 
972. 2020.06.19 15:05:20 - 1592579120.547 - 16:05:19 - 1592582719.547 - 1.12417-1.12416 - 106.862-106.857 - 0.94955-0.94946 - 1.24086-1.24082 - 1.06985-1.06968 - 1735.36-1735.05 
973. 2020.06.19 15:05:23 - 1592579123.735 - 16:05:22 - 1592582722.735 - 1.12420-1.12419 - 106.872-106.867 - 0.94954-0.94944 - 1.24089-1.24083 - 1.06981-1.06968 - 1735.36-1735.03 
974. 2020.06.19 15:05:24 - 1592579124.78 - 16:05:23 - 1592582723.78 - 1.12420-1.12419 - 106.872-106.866 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
975. 2020.06.19 15:05:24 - 1592579124.141 - 16:05:23 - 1592582723.141 - 1.12420-1.12418 - 106.872-106.867 - 0.94954-0.94944 - 1.24093-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
976. 2020.06.19 15:05:24 - 1592579124.594 - 16:05:23 - 1592582723.594 - 1.12421-1.12420 - 106.872-106.866 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06981-1.06968 - 1735.36-1735.03 
977. 2020.06.19 15:05:25 - 1592579125.172 - 16:05:24 - 1592582724.172 - 1.12421-1.12419 - 106.872-106.867 - 0.94952-0.94943 - 1.24090-1.24087 - 1.06980-1.06968 - 1735.36-1735.03 
978. 2020.06.19 15:05:26 - 1592579126.844 - 16:05:25 - 1592582725.844 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.36-1735.04 
979. 2020.06.19 15:05:26 - 1592579126.32 - 16:05:25 - 1592582725.32 - 1.12415-1.12414 - 106.873-106.868 - 0.94954-0.94944 - 1.24096-1.24093 - 1.06981-1.06967 - 1735.51-1735.09 
980. 2020.06.19 15:05:27 - 1592579127.594 - 16:05:26 - 1592582726.594 - 1.12417-1.12416 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06983-1.06967 - 1735.51-1735.15 
981. 2020.06.19 15:05:27 - 1592579127.860 - 16:05:26 - 1592582726.860 - 1.12417-1.12415 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
982. 2020.06.19 15:05:28 - 1592579128.0 - 16:05:27 - 1592582727.0 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94944 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
983. 2020.06.19 15:05:28 - 1592579128.281 - 16:05:27 - 1592582727.281 - 1.12415-1.12414 - 106.871-106.866 - 0.94953-0.94943 - 1.24096-1.24093 - 1.06980-1.06967 - 1735.51-1735.15 
984. 2020.06.19 15:05:30 - 1592579130.141 - 16:05:29 - 1592582729.47 - 1.12417-1.12415 - 106.871-106.866 - 0.94954-0.94944 - 1.24096-1.24091 - 1.06980-1.06967 - 1735.47-1735.15 
985. 2020.06.19 15:05:32 - 1592579132.469 - 16:05:31 - 1592582731.156 - 1.12407-1.12406 - 106.874-106.869 - 0.94958-0.94948 - 1.24093-1.24088 - 1.06980-1.06967 - 1735.47-1735.15 
986. 2020.06.19 15:05:32 - 1592579132.735 - 16:05:31 - 1592582731.422 - 1.12408-1.12405 - 106.874-106.869 - 0.94958-0.94948 - 1.24090-1.24084 - 1.06980-1.06967 - 1735.47-1735.15 
987. 2020.06.19 15:05:34 - 1592579134.594 - 16:05:33 - 1592582733.281 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24083 - 1.06970-1.06955 - 1735.47-1735.15 
988. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
989. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
990. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
991. 2020.06.19 15:05:34 - 1592579134.641 - 16:05:33 - 1592582733.328 - 1.12407-1.12404 - 106.872-106.867 - 0.94957-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
992. 2020.06.19 15:05:34 - 1592579134.797 - 16:05:33 - 1592582733.484 - 1.12407-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.47-1735.15 *
993. 2020.06.19 15:05:34 - 1592579134.0 - 16:05:33 - 1592582733.687 - 1.12406-1.12404 - 106.872-106.867 - 0.94958-0.94948 - 1.24089-1.24084 - 1.06970-1.06955 - 1735.39-1735.12 
994. 2020.06.19 15:05:37 - 1592579137.797 - 16:05:36 - 1592582736.484 - 1.12397-1.12395 - 106.878-106.875 - 0.94962-0.94951 - 1.24086-1.24079 - 1.06978-1.06964 - 1735.35-1735.04 
995. 2020.06.19 15:05:39 - 1592579139.484 - 16:05:38 - 1592582738.484 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 
996. 2020.06.19 15:05:39 - 1592579139.593 - 16:05:38 - 1592582738.593 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
997. 2020.06.19 15:05:39 - 1592579139.593 - 16:05:38 - 1592582738.593 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
998. 2020.06.19 15:05:39 - 1592579139.656 - 16:05:38 - 1592582738.656 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24086-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
999. 2020.06.19 15:05:39 - 1592579139.687 - 16:05:38 - 1592582738.687 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24087-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *
1000. 2020.06.19 15:05:39 - 1592579139.781 - 16:05:38 - 1592582738.781 - 1.12396-1.12394 - 106.887-106.882 - 0.94965-0.94955 - 1.24087-1.24082 - 1.06978-1.06963 - 1735.30-1734.99 *