-> 2020.06.19 14:31:04 - 1592577064.343 - 15:31:07 - 1592580667.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 14:27:10 - 1592576830.890 - 15:27:09 - 1592580429.218 - 1.12260-1.12258 - 106.801-106.796 - 0.94983-0.94974 - 1.23910-1.23903 - 1.07041-1.07021 - 1734.66-1734.52 702. 2020.06.19 14:27:10 - 1592576830.250 - 15:27:09 - 1592580429.250 - 1.12262-1.12261 - 106.801-106.796 - 0.94984-0.94974 - 1.23910-1.23903 - 1.07041-1.07021 - 1734.41-1734.22 703. 2020.06.19 14:27:10 - 1592576830.547 - 15:27:09 - 1592580429.547 - 1.12262-1.12260 - 106.801-106.796 - 0.94984-0.94974 - 1.23910-1.23902 - 1.07041-1.07021 - 1734.41-1734.22 704. 2020.06.19 14:27:11 - 1592576831.0 - 15:27:10 - 1592580430.0 - 1.12262-1.12261 - 106.801-106.796 - 0.94983-0.94974 - 1.23910-1.23902 - 1.07041-1.07021 - 1734.37-1734.22 705. 2020.06.19 14:27:11 - 1592576831.172 - 15:27:10 - 1592580430.172 - 1.12261-1.12260 - 106.801-106.796 - 0.94983-0.94974 - 1.23910-1.23902 - 1.07041-1.07021 - 1734.35-1734.13 706. 2020.06.19 14:27:11 - 1592576831.407 - 15:27:10 - 1592580430.407 - 1.12262-1.12260 - 106.801-106.796 - 0.94983-0.94974 - 1.23910-1.23902 - 1.07041-1.07021 - 1734.35-1734.14 707. 2020.06.19 14:27:12 - 1592576832.782 - 15:27:11 - 1592580431.782 - 1.12262-1.12261 - 106.801-106.796 - 0.94983-0.94975 - 1.23910-1.23902 - 1.07041-1.07022 - 1734.40-1734.19 708. 2020.06.19 14:27:12 - 1592576832.0 - 15:27:11 - 1592580431.0 - 1.12260-1.12259 - 106.801-106.796 - 0.94983-0.94975 - 1.23910-1.23902 - 1.07039-1.07022 - 1734.44-1734.21 709. 2020.06.19 14:27:13 - 1592576833.359 - 15:27:12 - 1592580432.359 - 1.12262-1.12260 - 106.800-106.795 - 0.94982-0.94975 - 1.23915-1.23905 - 1.07038-1.07017 - 1734.39-1734.04 710. 2020.06.19 14:27:14 - 1592576834.406 - 15:27:13 - 1592580433.406 - 1.12260-1.12259 - 106.800-106.795 - 0.94983-0.94975 - 1.23915-1.23905 - 1.07037-1.07017 - 1734.45-1734.08 711. 2020.06.19 14:27:15 - 1592576835.31 - 15:27:14 - 1592580434.31 - 1.12259-1.12258 - 106.800-106.795 - 0.94983-0.94975 - 1.23915-1.23905 - 1.07037-1.07017 - 1734.49-1734.10 712. 2020.06.19 14:27:16 - 1592576836.500 - 15:27:15 - 1592580435.500 - 1.12262-1.12260 - 106.800-106.795 - 0.94983-0.94975 - 1.23915-1.23906 - 1.07037-1.07017 - 1734.49-1734.13 713. 2020.06.19 14:27:16 - 1592576836.797 - 15:27:15 - 1592580435.797 - 1.12264-1.12261 - 106.800-106.796 - 0.94981-0.94975 - 1.23915-1.23907 - 1.07037-1.07017 - 1734.46-1734.12 714. 2020.06.19 14:27:17 - 1592576837.47 - 15:27:16 - 1592580436.47 - 1.12264-1.12261 - 106.800-106.796 - 0.94981-0.94975 - 1.23915-1.23907 - 1.07037-1.07017 - 1734.46-1734.10 715. 2020.06.19 14:27:17 - 1592576837.437 - 15:27:16 - 1592580436.437 - 1.12263-1.12261 - 106.798-106.792 - 0.94982-0.94975 - 1.23915-1.23907 - 1.07037-1.07017 - 1734.46-1734.10 716. 2020.06.19 14:27:18 - 1592576838.0 - 15:27:17 - 1592580437.0 - 1.12264-1.12261 - 106.798-106.795 - 0.94982-0.94975 - 1.23915-1.23907 - 1.07037-1.07017 - 1734.46-1734.10 717. 2020.06.19 14:27:18 - 1592576838.500 - 15:27:17 - 1592580437.500 - 1.12263-1.12261 - 106.800-106.796 - 0.94983-0.94975 - 1.23915-1.23907 - 1.07037-1.07017 - 1734.46-1734.10 718. 2020.06.19 14:27:19 - 1592576839.391 - 15:27:18 - 1592580438.391 - 1.12271-1.12269 - 106.800-106.796 - 0.94980-0.94972 - 1.23919-1.23912 - 1.07034-1.07016 - 1734.46-1734.10 719. 2020.06.19 14:27:19 - 1592576839.672 - 15:27:18 - 1592580438.672 - 1.12267-1.12266 - 106.800-106.796 - 0.94982-0.94974 - 1.23919-1.23912 - 1.07034-1.07016 - 1734.46-1734.10 720. 2020.06.19 14:27:19 - 1592576839.844 - 15:27:18 - 1592580438.844 - 1.12267-1.12266 - 106.800-106.796 - 0.94982-0.94974 - 1.23919-1.23912 - 1.07034-1.07016 - 1734.46-1734.10 721. 2020.06.19 14:27:20 - 1592576840.62 - 15:27:19 - 1592580439.62 - 1.12266-1.12265 - 106.800-106.796 - 0.94983-0.94974 - 1.23919-1.23912 - 1.07034-1.07016 - 1734.45-1734.10 722. 2020.06.19 14:27:20 - 1592576840.437 - 15:27:19 - 1592580439.437 - 1.12267-1.12265 - 106.800-106.796 - 0.94983-0.94974 - 1.23918-1.23910 - 1.07034-1.07016 - 1734.45-1734.10 723. 2020.06.19 14:27:21 - 1592576841.656 - 15:27:20 - 1592580440.656 - 1.12267-1.12265 - 106.800-106.796 - 0.94983-0.94974 - 1.23918-1.23910 - 1.07034-1.07016 - 1734.45-1734.10 724. 2020.06.19 14:27:22 - 1592576842.328 - 15:27:21 - 1592580441.328 - 1.12265-1.12264 - 106.800-106.796 - 0.94983-0.94974 - 1.23918-1.23909 - 1.07037-1.07015 - 1734.45-1734.10 725. 2020.06.19 14:27:22 - 1592576842.828 - 15:27:21 - 1592580441.828 - 1.12265-1.12263 - 106.800-106.795 - 0.94983-0.94974 - 1.23915-1.23907 - 1.07037-1.07015 - 1734.46-1734.10 726. 2020.06.19 14:27:23 - 1592576843.922 - 15:27:22 - 1592580442.922 - 1.12264-1.12263 - 106.800-106.795 - 0.94983-0.94975 - 1.23915-1.23906 - 1.07037-1.07015 - 1734.46-1734.10 727. 2020.06.19 14:27:24 - 1592576844.328 - 15:27:23 - 1592580443.328 - 1.12263-1.12262 - 106.800-106.795 - 0.94983-0.94975 - 1.23915-1.23906 - 1.07037-1.07015 - 1734.46-1734.11 728. 2020.06.19 14:27:25 - 1592576845.109 - 15:27:24 - 1592580444.109 - 1.12258-1.12257 - 106.798-106.794 - 0.94984-0.94978 - 1.23914-1.23905 - 1.07037-1.07015 - 1734.42-1734.14 729. 2020.06.19 14:27:26 - 1592576846.62 - 15:27:25 - 1592580445.62 - 1.12257-1.12256 - 106.800-106.796 - 0.94990-0.94981 - 1.23906-1.23900 - 1.07037-1.07015 - 1734.42-1734.14 730. 2020.06.19 14:27:27 - 1592576847.265 - 15:27:26 - 1592580446.265 - 1.12256-1.12255 - 106.800-106.796 - 0.94990-0.94981 - 1.23906-1.23898 - 1.07037-1.07015 - 1734.43-1734.13 731. 2020.06.19 14:27:31 - 1592576851.16 - 15:27:30 - 1592580450.969 - 1.12252-1.12250 - 106.798-106.795 - 0.94992-0.94983 - 1.23900-1.23892 - 1.07033-1.07014 - 1734.24-1733.97 732. 2020.06.19 14:27:31 - 1592576851.312 - 15:27:30 - 1592580450.265 - 1.12252-1.12250 - 106.797-106.793 - 0.94992-0.94983 - 1.23899-1.23892 - 1.07033-1.07014 - 1734.23-1733.97 733. 2020.06.19 14:27:31 - 1592576851.672 - 15:27:30 - 1592580450.625 - 1.12253-1.12250 - 106.797-106.793 - 0.94992-0.94984 - 1.23900-1.23892 - 1.07033-1.07014 - 1734.21-1733.97 734. 2020.06.19 14:27:32 - 1592576852.391 - 15:27:31 - 1592580451.344 - 1.12251-1.12249 - 106.798-106.793 - 0.94993-0.94983 - 1.23899-1.23892 - 1.07033-1.07012 - 1734.19-1733.87 735. 2020.06.19 14:27:32 - 1592576852.797 - 15:27:31 - 1592580451.750 - 1.12254-1.12251 - 106.798-106.793 - 0.94992-0.94983 - 1.23900-1.23892 - 1.07033-1.07014 - 1734.21-1733.88 736. 2020.06.19 14:27:32 - 1592576852.969 - 15:27:32 - 1592580452.922 - 1.12254-1.12251 - 106.798-106.793 - 0.94992-0.94983 - 1.23900-1.23892 - 1.07030-1.07014 - 1734.21-1733.88 737. 2020.06.19 14:27:33 - 1592576853.203 - 15:27:32 - 1592580452.156 - 1.12254-1.12251 - 106.798-106.793 - 0.94992-0.94983 - 1.23900-1.23892 - 1.07030-1.07010 - 1734.21-1733.88 738. 2020.06.19 14:27:33 - 1592576853.562 - 15:27:32 - 1592580452.515 - 1.12254-1.12251 - 106.798-106.793 - 0.94992-0.94983 - 1.23900-1.23892 - 1.07030-1.07011 - 1734.21-1733.90 739. 2020.06.19 14:27:34 - 1592576854.860 - 15:27:34 - 1592580454.688 - 1.12257-1.12255 - 106.798-106.793 - 0.94992-0.94982 - 1.23901-1.23893 - 1.07024-1.07008 - 1734.20-1733.90 740. 2020.06.19 14:27:40 - 1592576860.735 - 15:27:39 - 1592580459.563 - 1.12251-1.12249 - 106.806-106.802 - 0.94991-0.94984 - 1.23896-1.23892 - 1.07021-1.07005 - 1733.65-1733.50 741. 2020.06.19 14:27:41 - 1592576861.938 - 15:27:40 - 1592580460.766 - 1.12251-1.12249 - 106.806-106.802 - 0.94991-0.94984 - 1.23896-1.23892 - 1.07021-1.07005 - 1733.74-1733.50 742. 2020.06.19 14:27:41 - 1592576861.141 - 15:27:40 - 1592580460.969 - 1.12249-1.12247 - 106.806-106.802 - 0.94992-0.94985 - 1.23896-1.23892 - 1.07021-1.07005 - 1733.74-1733.50 743. 2020.06.19 14:27:44 - 1592576864.328 - 15:27:43 - 1592580463.156 - 1.12258-1.12256 - 106.802-106.797 - 0.94988-0.94979 - 1.23900-1.23893 - 1.07022-1.07009 - 1733.73-1733.39 744. 2020.06.19 14:27:45 - 1592576865.78 - 15:27:44 - 1592580464.78 - 1.12257-1.12256 - 106.806-106.801 - 0.94988-0.94979 - 1.23900-1.23892 - 1.07024-1.07007 - 1733.68-1733.39 745. 2020.06.19 14:27:46 - 1592576866.390 - 15:27:45 - 1592580465.390 - 1.12257-1.12255 - 106.806-106.801 - 0.94988-0.94979 - 1.23900-1.23892 - 1.07022-1.07005 - 1733.61-1733.37 746. 2020.06.19 14:27:47 - 1592576867.312 - 15:27:46 - 1592580466.312 - 1.12259-1.12257 - 106.802-106.798 - 0.94987-0.94978 - 1.23901-1.23893 - 1.07023-1.07008 - 1733.61-1733.37 747. 2020.06.19 14:27:48 - 1592576868.468 - 15:27:47 - 1592580467.468 - 1.12258-1.12256 - 106.803-106.798 - 0.94987-0.94978 - 1.23901-1.23892 - 1.07024-1.07008 - 1733.64-1733.37 748. 2020.06.19 14:27:52 - 1592576872.187 - 15:27:51 - 1592580471.203 - 1.12257-1.12256 - 106.803-106.799 - 0.94988-0.94979 - 1.23901-1.23893 - 1.07023-1.07005 - 1733.12-1732.86 749. 2020.06.19 14:27:52 - 1592576872.844 - 15:27:51 - 1592580471.860 - 1.12254-1.12253 - 106.804-106.799 - 0.94988-0.94979 - 1.23897-1.23892 - 1.07031-1.07011 - 1733.10-1732.81 750. 2020.06.19 14:27:53 - 1592576873.94 - 15:27:52 - 1592580472.110 - 1.12254-1.12253 - 106.804-106.799 - 0.94988-0.94979 - 1.23897-1.23892 - 1.07031-1.07011 - 1733.09-1732.86 751. 2020.06.19 14:27:54 - 1592576874.922 - 15:27:53 - 1592580473.922 - 1.12253-1.12251 - 106.807-106.802 - 0.94987-0.94977 - 1.23897-1.23892 - 1.07028-1.07011 - 1733.09-1732.73 752. 2020.06.19 14:27:54 - 1592576874.78 - 15:27:53 - 1592580473.78 - 1.12253-1.12251 - 106.807-106.802 - 0.94987-0.94977 - 1.23897-1.23892 - 1.07028-1.07011 - 1733.09-1732.78 753. 2020.06.19 14:27:55 - 1592576875.547 - 15:27:54 - 1592580474.547 - 1.12254-1.12252 - 106.806-106.802 - 0.94987-0.94977 - 1.23897-1.23892 - 1.07029-1.07011 - 1733.11-1732.87 754. 2020.06.19 14:27:55 - 1592576875.766 - 15:27:54 - 1592580474.766 - 1.12256-1.12255 - 106.806-106.802 - 0.94986-0.94977 - 1.23897-1.23892 - 1.07029-1.07011 - 1733.11-1732.87 755. 2020.06.19 14:27:56 - 1592576876.32 - 15:27:54 - 1592580474.32 - 1.12258-1.12256 - 106.806-106.802 - 0.94985-0.94977 - 1.23901-1.23895 - 1.07028-1.07009 - 1733.11-1732.79 756. 2020.06.19 14:27:56 - 1592576876.0 - 15:27:55 - 1592580475.0 - 1.12259-1.12256 - 106.806-106.802 - 0.94984-0.94975 - 1.23902-1.23894 - 1.07025-1.07005 - 1733.10-1732.76 757. 2020.06.19 14:27:56 - 1592576876.422 - 15:27:55 - 1592580475.422 - 1.12259-1.12257 - 106.806-106.802 - 0.94984-0.94977 - 1.23902-1.23894 - 1.07030-1.07011 - 1733.07-1732.76 758. 2020.06.19 14:27:57 - 1592576877.750 - 15:27:56 - 1592580476.797 - 1.12259-1.12257 - 106.808-106.803 - 0.94986-0.94977 - 1.23899-1.23895 - 1.07031-1.07014 - 1732.96-1732.67 759. 2020.06.19 14:27:57 - 1592576877.906 - 15:27:56 - 1592580476.953 - 1.12259-1.12257 - 106.808-106.803 - 0.94986-0.94977 - 1.23901-1.23895 - 1.07031-1.07014 - 1732.96-1732.65 760. 2020.06.19 14:27:58 - 1592576878.203 - 15:27:57 - 1592580477.203 - 1.12260-1.12257 - 106.808-106.804 - 0.94986-0.94976 - 1.23901-1.23895 - 1.07023-1.07014 - 1733.01-1732.65 761. 2020.06.19 14:27:58 - 1592576878.672 - 15:27:57 - 1592580477.672 - 1.12258-1.12256 - 106.807-106.804 - 0.94987-0.94977 - 1.23902-1.23895 - 1.07025-1.07006 - 1732.95-1732.56 762. 2020.06.19 14:28:01 - 1592576881.47 - 15:28:00 - 1592580480.47 - 1.12260-1.12258 - 106.808-106.804 - 0.94987-0.94977 - 1.23911-1.23908 - 1.07021-1.07003 - 1732.95-1732.56 763. 2020.06.19 14:28:02 - 1592576882.969 - 15:28:01 - 1592580481.969 - 1.12260-1.12259 - 106.808-106.804 - 0.94986-0.94975 - 1.23911-1.23908 - 1.07021-1.07001 - 1733.06-1732.66 764. 2020.06.19 14:28:02 - 1592576882.469 - 15:28:01 - 1592580481.469 - 1.12260-1.12259 - 106.808-106.804 - 0.94985-0.94975 - 1.23911-1.23908 - 1.07022-1.07002 - 1733.06-1732.68 765. 2020.06.19 14:28:04 - 1592576884.125 - 15:28:03 - 1592580483.125 - 1.12261-1.12259 - 106.811-106.806 - 0.94985-0.94975 - 1.23911-1.23905 - 1.07021-1.07002 - 1733.05-1732.67 766. 2020.06.19 14:28:05 - 1592576885.406 - 15:28:04 - 1592580484.391 - 1.12261-1.12259 - 106.810-106.806 - 0.94985-0.94975 - 1.23911-1.23906 - 1.07019-1.07000 - 1733.06-1732.68 767. 2020.06.19 14:28:06 - 1592576886.0 - 15:28:04 - 1592580484.985 - 1.12263-1.12261 - 106.810-106.806 - 0.94985-0.94975 - 1.23915-1.23910 - 1.07019-1.07000 - 1733.07-1732.68 768. 2020.06.19 14:28:06 - 1592576886.141 - 15:28:05 - 1592580485.141 - 1.12264-1.12262 - 106.810-106.806 - 0.94985-0.94975 - 1.23915-1.23911 - 1.07020-1.07002 - 1733.10-1732.68 769. 2020.06.19 14:28:06 - 1592576886.328 - 15:28:05 - 1592580485.328 - 1.12266-1.12263 - 106.810-106.806 - 0.94985-0.94974 - 1.23916-1.23911 - 1.07020-1.07002 - 1733.10-1732.80 770. 2020.06.19 14:28:07 - 1592576887.188 - 15:28:06 - 1592580486.188 - 1.12267-1.12265 - 106.808-106.804 - 0.94983-0.94974 - 1.23917-1.23911 - 1.07019-1.07000 - 1733.03-1732.80 771. 2020.06.19 14:28:07 - 1592576887.500 - 15:28:06 - 1592580486.500 - 1.12267-1.12265 - 106.808-106.805 - 0.94983-0.94974 - 1.23917-1.23911 - 1.07019-1.07000 - 1733.05-1732.78 772. 2020.06.19 14:28:07 - 1592576887.672 - 15:28:06 - 1592580486.672 - 1.12267-1.12265 - 106.808-106.805 - 0.94983-0.94974 - 1.23917-1.23911 - 1.07019-1.07000 - 1733.05-1732.78 773. 2020.06.19 14:28:08 - 1592576888.0 - 15:28:07 - 1592580487.0 - 1.12268-1.12265 - 106.808-106.805 - 0.94983-0.94974 - 1.23917-1.23911 - 1.07019-1.07000 - 1733.05-1732.78 774. 2020.06.19 14:28:09 - 1592576889.797 - 15:28:08 - 1592580488.797 - 1.12268-1.12265 - 106.808-106.804 - 0.94981-0.94973 - 1.23920-1.23915 - 1.07019-1.07000 - 1733.13-1732.81 775. 2020.06.19 14:28:10 - 1592576890.0 - 15:28:08 - 1592580488.0 - 1.12267-1.12265 - 106.808-106.804 - 0.94981-0.94973 - 1.23920-1.23915 - 1.07019-1.06999 - 1733.13-1732.81 776. 2020.06.19 14:28:10 - 1592576890.438 - 15:28:09 - 1592580489.250 - 1.12268-1.12265 - 106.808-106.804 - 0.94981-0.94973 - 1.23920-1.23915 - 1.07019-1.07000 - 1733.13-1732.81 777. 2020.06.19 14:28:11 - 1592576891.985 - 15:28:09 - 1592580489.797 - 1.12267-1.12265 - 106.808-106.803 - 0.94982-0.94973 - 1.23920-1.23915 - 1.07019-1.07000 - 1733.13-1732.81 778. 2020.06.19 14:28:12 - 1592576892.172 - 15:28:11 - 1592580491.172 - 1.12267-1.12266 - 106.808-106.803 - 0.94982-0.94973 - 1.23918-1.23912 - 1.07018-1.07002 - 1733.02-1732.78 779. 2020.06.19 14:28:12 - 1592576892.344 - 15:28:11 - 1592580491.344 - 1.12267-1.12266 - 106.808-106.803 - 0.94982-0.94973 - 1.23918-1.23912 - 1.07021-1.07002 - 1733.02-1732.79 780. 2020.06.19 14:28:12 - 1592576892.93 - 15:28:11 - 1592580491.93 - 1.12267-1.12265 - 106.808-106.803 - 0.94982-0.94974 - 1.23918-1.23912 - 1.07021-1.07002 - 1733.07-1732.80 781. 2020.06.19 14:28:13 - 1592576893.219 - 15:28:12 - 1592580492.266 - 1.12266-1.12265 - 106.808-106.804 - 0.94982-0.94974 - 1.23917-1.23912 - 1.07015-1.06999 - 1733.03-1732.78 782. 2020.06.19 14:28:14 - 1592576894.469 - 15:28:13 - 1592580493.516 - 1.12263-1.12261 - 106.808-106.804 - 0.94982-0.94974 - 1.23914-1.23908 - 1.07014-1.06996 - 1733.04-1732.75 783. 2020.06.19 14:28:14 - 1592576894.625 - 15:28:13 - 1592580493.672 - 1.12263-1.12261 - 106.808-106.804 - 0.94982-0.94974 - 1.23914-1.23908 - 1.07016-1.06996 - 1733.04-1732.75 784. 2020.06.19 14:28:15 - 1592576895.922 - 15:28:14 - 1592580494.985 - 1.12262-1.12261 - 106.808-106.804 - 0.94982-0.94974 - 1.23912-1.23907 - 1.07016-1.06996 - 1733.04-1732.75 785. 2020.06.19 14:28:16 - 1592576896.250 - 15:28:15 - 1592580495.250 - 1.12265-1.12263 - 106.808-106.804 - 0.94981-0.94973 - 1.23912-1.23909 - 1.07017-1.06998 - 1733.04-1732.75 786. 2020.06.19 14:28:16 - 1592576896.688 - 15:28:15 - 1592580495.688 - 1.12265-1.12262 - 106.808-106.804 - 0.94982-0.94973 - 1.23914-1.23908 - 1.07017-1.06998 - 1733.04-1732.75 787. 2020.06.19 14:28:18 - 1592576898.78 - 15:28:17 - 1592580497.156 - 1.12265-1.12263 - 106.808-106.804 - 0.94982-0.94973 - 1.23914-1.23908 - 1.07017-1.06998 - 1733.06-1732.85 788. 2020.06.19 14:28:19 - 1592576899.110 - 15:28:18 - 1592580498.188 - 1.12263-1.12261 - 106.810-106.806 - 0.94983-0.94974 - 1.23912-1.23905 - 1.07018-1.06998 - 1733.09-1732.84 789. 2020.06.19 14:28:19 - 1592576899.407 - 15:28:18 - 1592580498.407 - 1.12262-1.12261 - 106.810-106.806 - 0.94983-0.94974 - 1.23911-1.23904 - 1.07018-1.06998 - 1733.09-1732.86 790. 2020.06.19 14:28:20 - 1592576900.891 - 15:28:19 - 1592580499.891 - 1.12262-1.12260 - 106.810-106.806 - 0.94983-0.94974 - 1.23911-1.23905 - 1.07015-1.06996 - 1733.11-1732.86 791. 2020.06.19 14:28:21 - 1592576901.500 - 15:28:20 - 1592580500.500 - 1.12258-1.12257 - 106.810-106.806 - 0.94984-0.94975 - 1.23907-1.23903 - 1.07017-1.06997 - 1733.13-1732.89 792. 2020.06.19 14:28:21 - 1592576901.672 - 15:28:21 - 1592580501.672 - 1.12253-1.12251 - 106.809-106.805 - 0.94986-0.94976 - 1.23887-1.23880 - 1.07019-1.07004 - 1733.27-1732.96 793. 2020.06.19 14:28:22 - 1592576902.953 - 15:28:21 - 1592580501.953 - 1.12253-1.12251 - 106.809-106.805 - 0.94986-0.94976 - 1.23887-1.23880 - 1.07019-1.07004 - 1733.28-1732.96 794. 2020.06.19 14:28:22 - 1592576902.438 - 15:28:21 - 1592580501.438 - 1.12253-1.12251 - 106.809-106.805 - 0.94986-0.94977 - 1.23884-1.23879 - 1.07019-1.07004 - 1733.31-1733.02 795. 2020.06.19 14:28:23 - 1592576903.656 - 15:28:22 - 1592580502.656 - 1.12253-1.12251 - 106.809-106.805 - 0.94986-0.94977 - 1.23888-1.23879 - 1.07019-1.07004 - 1733.34-1733.02 796. 2020.06.19 14:28:23 - 1592576903.375 - 15:28:22 - 1592580502.375 - 1.12253-1.12250 - 106.809-106.805 - 0.94986-0.94977 - 1.23887-1.23878 - 1.07019-1.07004 - 1733.31-1732.98 797. 2020.06.19 14:28:24 - 1592576904.234 - 15:28:23 - 1592580503.234 - 1.12252-1.12250 - 106.809-106.805 - 0.94986-0.94977 - 1.23887-1.23878 - 1.07019-1.07002 - 1733.28-1732.95 798. 2020.06.19 14:28:24 - 1592576904.437 - 15:28:23 - 1592580503.437 - 1.12248-1.12246 - 106.809-106.805 - 0.94987-0.94977 - 1.23882-1.23878 - 1.07017-1.07001 - 1733.27-1732.95 799. 2020.06.19 14:28:25 - 1592576905.15 - 15:28:24 - 1592580504.15 - 1.12248-1.12246 - 106.808-106.804 - 0.94987-0.94977 - 1.23885-1.23876 - 1.07018-1.07003 - 1733.30-1732.97 800. 2020.06.19 14:28:25 - 1592576905.0 - 15:28:24 - 1592580504.0 - 1.12248-1.12247 - 106.808-106.804 - 0.94987-0.94977 - 1.23885-1.23876 - 1.07016-1.07005 - 1733.30-1732.97 801. 2020.06.19 14:28:25 - 1592576905.437 - 15:28:24 - 1592580504.437 - 1.12248-1.12246 - 106.808-106.804 - 0.94985-0.94975 - 1.23885-1.23876 - 1.07016-1.07005 - 1733.31-1732.97 802. 2020.06.19 14:28:26 - 1592576906.0 - 15:28:25 - 1592580505.0 - 1.12248-1.12246 - 106.808-106.804 - 0.94984-0.94975 - 1.23885-1.23877 - 1.07016-1.07005 - 1733.39-1733.07 803. 2020.06.19 14:28:26 - 1592576906.250 - 15:28:25 - 1592580505.250 - 1.12248-1.12247 - 106.808-106.804 - 0.94985-0.94975 - 1.23885-1.23875 - 1.07018-1.07005 - 1733.39-1733.08 804. 2020.06.19 14:28:26 - 1592576906.640 - 15:28:25 - 1592580505.640 - 1.12248-1.12246 - 106.808-106.804 - 0.94984-0.94974 - 1.23885-1.23875 - 1.07018-1.07005 - 1733.39-1733.08 805. 2020.06.19 14:28:28 - 1592576908.985 - 15:28:27 - 1592580507.985 - 1.12247-1.12246 - 106.808-106.804 - 0.94984-0.94974 - 1.23881-1.23872 - 1.07018-1.07005 - 1733.42-1733.11 806. 2020.06.19 14:28:28 - 1592576908.0 - 15:28:27 - 1592580507.0 - 1.12248-1.12247 - 106.808-106.804 - 0.94984-0.94974 - 1.23882-1.23872 - 1.07020-1.07009 - 1733.42-1733.11 807. 2020.06.19 14:28:28 - 1592576908.500 - 15:28:27 - 1592580507.500 - 1.12250-1.12249 - 106.808-106.804 - 0.94984-0.94975 - 1.23881-1.23871 - 1.07022-1.07009 - 1733.40-1733.12 808. 2020.06.19 14:28:29 - 1592576909.734 - 15:28:28 - 1592580508.734 - 1.12249-1.12247 - 106.808-106.804 - 0.94984-0.94975 - 1.23876-1.23870 - 1.07022-1.07009 - 1733.34-1733.05 809. 2020.06.19 14:28:30 - 1592576910.375 - 15:28:29 - 1592580509.375 - 1.12248-1.12247 - 106.809-106.805 - 0.94984-0.94974 - 1.23880-1.23872 - 1.07022-1.07007 - 1733.48-1733.15 810. 2020.06.19 14:28:31 - 1592576911.500 - 15:28:30 - 1592580510.500 - 1.12245-1.12243 - 106.812-106.808 - 0.94985-0.94975 - 1.23876-1.23869 - 1.07022-1.07004 - 1733.47-1733.15 811. 2020.06.19 14:28:31 - 1592576911.672 - 15:28:30 - 1592580510.672 - 1.12245-1.12243 - 106.812-106.808 - 0.94985-0.94975 - 1.23876-1.23869 - 1.07022-1.07004 - 1733.47-1733.15 812. 2020.06.19 14:28:31 - 1592576911.0 - 15:28:30 - 1592580510.0 - 1.12243-1.12242 - 106.812-106.808 - 0.94986-0.94975 - 1.23875-1.23869 - 1.07022-1.07005 - 1733.46-1733.12 813. 2020.06.19 14:28:31 - 1592576911.250 - 15:28:30 - 1592580510.250 - 1.12244-1.12242 - 106.812-106.808 - 0.94986-0.94975 - 1.23875-1.23869 - 1.07022-1.07005 - 1733.46-1733.15 814. 2020.06.19 14:28:33 - 1592576913.953 - 15:28:31 - 1592580511.953 - 1.12244-1.12242 - 106.813-106.809 - 0.94985-0.94976 - 1.23873-1.23870 - 1.07022-1.07004 - 1733.39-1733.06 815. 2020.06.19 14:28:33 - 1592576913.0 - 15:28:32 - 1592580512.0 - 1.12244-1.12241 - 106.812-106.809 - 0.94986-0.94975 - 1.23879-1.23871 - 1.07022-1.07005 - 1733.51-1733.18 816. 2020.06.19 14:28:33 - 1592576913.172 - 15:28:32 - 1592580512.172 - 1.12244-1.12242 - 106.812-106.809 - 0.94986-0.94975 - 1.23879-1.23871 - 1.07022-1.07005 - 1733.51-1733.18 817. 2020.06.19 14:28:33 - 1592576913.469 - 15:28:32 - 1592580512.469 - 1.12244-1.12241 - 106.812-106.809 - 0.94985-0.94975 - 1.23879-1.23871 - 1.07022-1.07005 - 1733.51-1733.19 818. 2020.06.19 14:28:35 - 1592576915.797 - 15:28:34 - 1592580514.797 - 1.12249-1.12246 - 106.809-106.805 - 0.94983-0.94973 - 1.23879-1.23872 - 1.07020-1.07001 - 1733.52-1733.20 819. 2020.06.19 14:28:35 - 1592576915.109 - 15:28:34 - 1592580514.109 - 1.12249-1.12246 - 106.808-106.805 - 0.94983-0.94973 - 1.23879-1.23872 - 1.07020-1.07001 - 1733.52-1733.20 820. 2020.06.19 14:28:35 - 1592576915.390 - 15:28:34 - 1592580514.390 - 1.12249-1.12247 - 106.808-106.805 - 0.94983-0.94973 - 1.23879-1.23872 - 1.07020-1.07001 - 1733.53-1733.21 821. 2020.06.19 14:28:35 - 1592576915.78 - 15:28:34 - 1592580514.78 - 1.12249-1.12246 - 106.808-106.805 - 0.94983-0.94973 - 1.23880-1.23872 - 1.07020-1.07001 - 1733.53-1733.26 822. 2020.06.19 14:28:36 - 1592576916.250 - 15:28:35 - 1592580515.250 - 1.12249-1.12247 - 106.808-106.804 - 0.94983-0.94973 - 1.23880-1.23871 - 1.07020-1.07001 - 1733.56-1733.23 823. 2020.06.19 14:28:36 - 1592576916.734 - 15:28:35 - 1592580515.734 - 1.12249-1.12247 - 106.808-106.804 - 0.94983-0.94973 - 1.23880-1.23871 - 1.07020-1.07002 - 1733.57-1733.25 824. 2020.06.19 14:28:37 - 1592576917.937 - 15:28:36 - 1592580516.937 - 1.12249-1.12247 - 106.808-106.804 - 0.94983-0.94973 - 1.23880-1.23871 - 1.07020-1.07002 - 1733.57-1733.29 825. 2020.06.19 14:28:37 - 1592576917.625 - 15:28:36 - 1592580516.625 - 1.12249-1.12246 - 106.808-106.804 - 0.94983-0.94973 - 1.23880-1.23872 - 1.07020-1.07002 - 1733.63-1733.30 826. 2020.06.19 14:28:40 - 1592576920.531 - 15:28:39 - 1592580519.515 - 1.12247-1.12245 - 106.809-106.805 - 0.94983-0.94973 - 1.23873-1.23870 - 1.07020-1.07004 - 1733.54-1733.24 827. 2020.06.19 14:28:41 - 1592576921.422 - 15:28:40 - 1592580520.406 - 1.12244-1.12242 - 106.809-106.805 - 0.94984-0.94974 - 1.23873-1.23868 - 1.07020-1.07004 - 1733.49-1733.13 828. 2020.06.19 14:28:41 - 1592576921.594 - 15:28:40 - 1592580520.578 - 1.12244-1.12242 - 106.809-106.805 - 0.94984-0.94974 - 1.23873-1.23868 - 1.07020-1.07004 - 1733.49-1733.13 829. 2020.06.19 14:28:42 - 1592576922.562 - 15:28:41 - 1592580521.609 - 1.12246-1.12244 - 106.809-106.805 - 0.94984-0.94974 - 1.23875-1.23868 - 1.07020-1.07005 - 1733.49-1733.13 830. 2020.06.19 14:28:45 - 1592576925.641 - 15:28:44 - 1592580524.641 - 1.12247-1.12244 - 106.809-106.804 - 0.94984-0.94973 - 1.23876-1.23869 - 1.07022-1.07002 - 1733.52-1733.21 831. 2020.06.19 14:28:46 - 1592576926.235 - 15:28:45 - 1592580525.235 - 1.12246-1.12244 - 106.809-106.804 - 0.94984-0.94973 - 1.23873-1.23866 - 1.07022-1.07003 - 1733.52-1733.20 832. 2020.06.19 14:28:46 - 1592576926.281 - 15:28:45 - 1592580525.281 - 1.12246-1.12243 - 106.809-106.804 - 0.94984-0.94974 - 1.23876-1.23866 - 1.07022-1.07003 - 1733.54-1733.21 833. 2020.06.19 14:28:47 - 1592576927.812 - 15:28:46 - 1592580526.812 - 1.12248-1.12245 - 106.809-106.804 - 0.94984-0.94973 - 1.23875-1.23866 - 1.07022-1.07003 - 1733.54-1733.21 834. 2020.06.19 14:28:48 - 1592576928.219 - 15:28:47 - 1592580527.234 - 1.12246-1.12244 - 106.808-106.804 - 0.94983-0.94973 - 1.23873-1.23867 - 1.07022-1.07003 - 1733.56-1733.22 835. 2020.06.19 14:28:48 - 1592576928.453 - 15:28:47 - 1592580527.468 - 1.12246-1.12244 - 106.808-106.804 - 0.94983-0.94973 - 1.23873-1.23867 - 1.07022-1.07003 - 1733.56-1733.25 836. 2020.06.19 14:28:48 - 1592576928.719 - 15:28:47 - 1592580527.734 - 1.12247-1.12244 - 106.808-106.804 - 0.94983-0.94973 - 1.23873-1.23867 - 1.07022-1.07003 - 1733.56-1733.25 837. 2020.06.19 14:28:49 - 1592576929.656 - 15:28:48 - 1592580528.656 - 1.12246-1.12243 - 106.809-106.805 - 0.94983-0.94973 - 1.23871-1.23865 - 1.07022-1.07003 - 1733.31-1733.03 838. 2020.06.19 14:28:49 - 1592576929.969 - 15:28:49 - 1592580529.969 - 1.12246-1.12243 - 106.809-106.804 - 0.94983-0.94973 - 1.23871-1.23865 - 1.07021-1.07003 - 1733.31-1733.02 839. 2020.06.19 14:28:50 - 1592576930.266 - 15:28:49 - 1592580529.266 - 1.12243-1.12241 - 106.809-106.805 - 0.94984-0.94973 - 1.23871-1.23864 - 1.07021-1.07004 - 1733.31-1733.02 840. 2020.06.19 14:28:50 - 1592576930.0 - 15:28:49 - 1592580529.0 - 1.12243-1.12240 - 106.809-106.805 - 0.94984-0.94974 - 1.23870-1.23864 - 1.07020-1.07004 - 1733.31-1733.02 841. 2020.06.19 14:28:51 - 1592576931.719 - 15:28:50 - 1592580530.719 - 1.12243-1.12241 - 106.809-106.805 - 0.94984-0.94974 - 1.23870-1.23864 - 1.07022-1.07005 - 1733.47-1733.13 842. 2020.06.19 14:28:52 - 1592576932.938 - 15:28:51 - 1592580531.938 - 1.12243-1.12240 - 106.809-106.805 - 0.94984-0.94974 - 1.23870-1.23864 - 1.07022-1.07005 - 1733.56-1733.21 843. 2020.06.19 14:28:53 - 1592576933.188 - 15:28:52 - 1592580532.188 - 1.12241-1.12239 - 106.812-106.807 - 0.94985-0.94974 - 1.23860-1.23857 - 1.07022-1.07002 - 1733.58-1733.24 844. 2020.06.19 14:28:54 - 1592576934.375 - 15:28:53 - 1592580533.375 - 1.12242-1.12240 - 106.812-106.807 - 0.94985-0.94974 - 1.23869-1.23860 - 1.07022-1.07003 - 1733.58-1733.24 845. 2020.06.19 14:28:55 - 1592576935.656 - 15:28:54 - 1592580534.656 - 1.12242-1.12240 - 106.812-106.807 - 0.94985-0.94974 - 1.23869-1.23860 - 1.07022-1.07003 - 1733.58-1733.24 846. 2020.06.19 14:28:55 - 1592576935.0 - 15:28:54 - 1592580534.0 - 1.12242-1.12240 - 106.812-106.807 - 0.94985-0.94974 - 1.23867-1.23859 - 1.07022-1.07003 - 1733.58-1733.24 847. 2020.06.19 14:28:56 - 1592576936.640 - 15:28:55 - 1592580535.640 - 1.12244-1.12242 - 106.812-106.807 - 0.94985-0.94974 - 1.23867-1.23859 - 1.07022-1.07003 - 1733.55-1733.23 848. 2020.06.19 14:28:57 - 1592576937.0 - 15:28:55 - 1592580535.0 - 1.12244-1.12242 - 106.812-106.807 - 0.94985-0.94974 - 1.23867-1.23859 - 1.07022-1.07003 - 1733.55-1733.21 849. 2020.06.19 14:28:57 - 1592576937.578 - 15:28:56 - 1592580536.359 - 1.12246-1.12244 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.55-1733.21 850. 2020.06.19 14:28:57 - 1592576937.750 - 15:28:56 - 1592580536.531 - 1.12246-1.12244 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.56-1733.21 851. 2020.06.19 14:28:58 - 1592576938.0 - 15:28:57 - 1592580537.0 - 1.12246-1.12243 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.56-1733.21 852. 2020.06.19 14:28:58 - 1592576938.250 - 15:28:57 - 1592580537.250 - 1.12246-1.12244 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.57-1733.22 853. 2020.06.19 14:28:59 - 1592576939.437 - 15:28:58 - 1592580538.437 - 1.12246-1.12244 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.60-1733.50 854. 2020.06.19 14:28:59 - 1592576939.671 - 15:28:58 - 1592580538.671 - 1.12246-1.12244 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23860 - 1.07020-1.07003 - 1733.62-1733.48 855. 2020.06.19 14:29:00 - 1592576940.32 - 15:28:59 - 1592580539.32 - 1.12249-1.12247 - 106.812-106.808 - 0.94985-0.94974 - 1.23868-1.23861 - 1.07021-1.07003 - 1733.68-1733.53 856. 2020.06.19 14:29:01 - 1592576941.47 - 15:29:00 - 1592580540.47 - 1.12250-1.12248 - 106.809-106.805 - 0.94984-0.94974 - 1.23868-1.23860 - 1.07021-1.07003 - 1733.70-1733.53 857. 2020.06.19 14:29:01 - 1592576941.297 - 15:29:00 - 1592580540.297 - 1.12253-1.12252 - 106.809-106.805 - 0.94984-0.94974 - 1.23868-1.23861 - 1.07015-1.06998 - 1733.69-1733.53 858. 2020.06.19 14:29:02 - 1592576942.734 - 15:29:01 - 1592580541.734 - 1.12254-1.12251 - 106.809-106.805 - 0.94985-0.94974 - 1.23868-1.23861 - 1.07011-1.06994 - 1733.83-1733.73 859. 2020.06.19 14:29:02 - 1592576942.234 - 15:29:01 - 1592580541.234 - 1.12256-1.12254 - 106.809-106.805 - 0.94985-0.94974 - 1.23878-1.23870 - 1.07010-1.06993 - 1733.85-1733.56 860. 2020.06.19 14:29:03 - 1592576943.187 - 15:29:02 - 1592580542.187 - 1.12256-1.12254 - 106.809-106.805 - 0.94985-0.94974 - 1.23879-1.23870 - 1.07009-1.06992 - 1733.85-1733.56 861. 2020.06.19 14:29:04 - 1592576944.141 - 15:29:03 - 1592580543.141 - 1.12257-1.12255 - 106.812-106.808 - 0.94984-0.94973 - 1.23880-1.23871 - 1.07019-1.07000 - 1733.87-1733.56 862. 2020.06.19 14:29:04 - 1592576944.719 - 15:29:03 - 1592580543.719 - 1.12259-1.12256 - 106.809-106.805 - 0.94984-0.94973 - 1.23881-1.23872 - 1.07018-1.07000 - 1733.88-1733.56 863. 2020.06.19 14:29:05 - 1592576945.922 - 15:29:04 - 1592580544.922 - 1.12259-1.12256 - 106.809-106.805 - 0.94984-0.94973 - 1.23881-1.23872 - 1.07018-1.07000 - 1733.88-1733.56 864. 2020.06.19 14:29:06 - 1592576946.672 - 15:29:05 - 1592580545.672 - 1.12258-1.12255 - 106.809-106.805 - 0.94982-0.94973 - 1.23883-1.23875 - 1.07018-1.07004 - 1733.87-1733.79 865. 2020.06.19 14:29:06 - 1592576946.31 - 15:29:06 - 1592580546.31 - 1.12256-1.12254 - 106.809-106.805 - 0.94983-0.94973 - 1.23883-1.23875 - 1.07016-1.07002 - 1733.74-1733.65 866. 2020.06.19 14:29:07 - 1592576947.219 - 15:29:06 - 1592580546.219 - 1.12256-1.12254 - 106.809-106.805 - 0.94983-0.94973 - 1.23883-1.23875 - 1.07016-1.07000 - 1733.75-1733.60 867. 2020.06.19 14:29:07 - 1592576947.406 - 15:29:06 - 1592580546.406 - 1.12256-1.12254 - 106.812-106.808 - 0.94983-0.94973 - 1.23883-1.23875 - 1.07016-1.07000 - 1733.70-1733.59 868. 2020.06.19 14:29:08 - 1592576948.203 - 15:29:07 - 1592580547.203 - 1.12257-1.12254 - 106.813-106.808 - 0.94983-0.94973 - 1.23883-1.23874 - 1.07016-1.07000 - 1733.68-1733.56 869. 2020.06.19 14:29:10 - 1592576950.546 - 15:29:09 - 1592580549.546 - 1.12256-1.12253 - 106.813-106.808 - 0.94983-0.94974 - 1.23882-1.23874 - 1.07017-1.07001 - 1733.72-1733.55 870. 2020.06.19 14:29:10 - 1592576950.750 - 15:29:09 - 1592580549.750 - 1.12256-1.12254 - 106.813-106.808 - 0.94983-0.94973 - 1.23882-1.23874 - 1.07017-1.07001 - 1733.82-1733.70 871. 2020.06.19 14:29:13 - 1592576953.0 - 15:29:12 - 1592580552.63 - 1.12259-1.12257 - 106.813-106.808 - 0.94982-0.94972 - 1.23886-1.23876 - 1.07015-1.07001 - 1733.77-1733.65 872. 2020.06.19 14:29:13 - 1592576953.156 - 15:29:12 - 1592580552.219 - 1.12259-1.12257 - 106.813-106.808 - 0.94982-0.94972 - 1.23886-1.23876 - 1.07017-1.07001 - 1733.78-1733.65 873. 2020.06.19 14:29:13 - 1592576953.0 - 15:29:12 - 1592580552.0 - 1.12260-1.12257 - 106.813-106.808 - 0.94982-0.94972 - 1.23886-1.23876 - 1.07017-1.07001 - 1733.78-1733.65 874. 2020.06.19 14:29:13 - 1592576953.437 - 15:29:12 - 1592580552.437 - 1.12260-1.12257 - 106.813-106.808 - 0.94982-0.94972 - 1.23886-1.23877 - 1.07017-1.07001 - 1733.85-1733.69 875. 2020.06.19 14:29:14 - 1592576954.125 - 15:29:13 - 1592580553.125 - 1.12259-1.12256 - 106.813-106.808 - 0.94982-0.94973 - 1.23884-1.23876 - 1.07017-1.06999 - 1733.85-1733.67 876. 2020.06.19 14:29:14 - 1592576954.500 - 15:29:13 - 1592580553.500 - 1.12262-1.12259 - 106.813-106.808 - 0.94980-0.94970 - 1.23889-1.23880 - 1.07017-1.07000 - 1733.85-1733.67 877. 2020.06.19 14:29:15 - 1592576955.781 - 15:29:14 - 1592580554.781 - 1.12260-1.12259 - 106.813-106.808 - 0.94980-0.94970 - 1.23889-1.23880 - 1.07017-1.07000 - 1733.85-1733.67 878. 2020.06.19 14:29:15 - 1592576955.0 - 15:29:14 - 1592580554.0 - 1.12260-1.12258 - 106.813-106.808 - 0.94980-0.94970 - 1.23888-1.23878 - 1.07016-1.07000 - 1733.85-1733.67 879. 2020.06.19 14:29:17 - 1592576957.734 - 15:29:16 - 1592580556.765 - 1.12262-1.12260 - 106.813-106.808 - 0.94980-0.94970 - 1.23888-1.23879 - 1.07017-1.07000 - 1733.85-1733.66 880. 2020.06.19 14:29:18 - 1592576958.109 - 15:29:17 - 1592580557.140 - 1.12262-1.12259 - 106.813-106.808 - 0.94980-0.94970 - 1.23885-1.23876 - 1.07017-1.07000 - 1733.85-1733.68 881. 2020.06.19 14:29:18 - 1592576958.359 - 15:29:17 - 1592580557.390 - 1.12263-1.12260 - 106.813-106.808 - 0.94980-0.94970 - 1.23886-1.23878 - 1.07017-1.07000 - 1733.85-1733.68 882. 2020.06.19 14:29:18 - 1592576958.594 - 15:29:17 - 1592580557.625 - 1.12263-1.12260 - 106.813-106.808 - 0.94980-0.94970 - 1.23888-1.23878 - 1.07017-1.07000 - 1733.85-1733.68 883. 2020.06.19 14:29:19 - 1592576959.562 - 15:29:18 - 1592580558.562 - 1.12270-1.12268 - 106.808-106.803 - 0.94974-0.94965 - 1.23894-1.23884 - 1.07016-1.07002 - 1733.85-1733.68 884. 2020.06.19 14:29:20 - 1592576960.546 - 15:29:19 - 1592580559.546 - 1.12272-1.12270 - 106.809-106.806 - 0.94972-0.94964 - 1.23894-1.23887 - 1.07014-1.07002 - 1733.85-1733.68 885. 2020.06.19 14:29:20 - 1592576960.750 - 15:29:19 - 1592580559.750 - 1.12273-1.12270 - 106.809-106.806 - 0.94972-0.94964 - 1.23894-1.23887 - 1.07014-1.07002 - 1733.85-1733.68 886. 2020.06.19 14:29:21 - 1592576961.203 - 15:29:20 - 1592580560.203 - 1.12273-1.12271 - 106.810-106.805 - 0.94972-0.94964 - 1.23894-1.23887 - 1.07014-1.07003 - 1733.95-1733.71 887. 2020.06.19 14:29:21 - 1592576961.437 - 15:29:20 - 1592580560.437 - 1.12272-1.12271 - 106.810-106.805 - 0.94972-0.94964 - 1.23894-1.23887 - 1.07014-1.07003 - 1733.95-1733.74 888. 2020.06.19 14:29:21 - 1592576961.718 - 15:29:20 - 1592580560.718 - 1.12272-1.12271 - 106.810-106.805 - 0.94972-0.94963 - 1.23896-1.23889 - 1.07015-1.07004 - 1733.95-1733.76 889. 2020.06.19 14:29:22 - 1592576962.843 - 15:29:21 - 1592580561.843 - 1.12276-1.12274 - 106.809-106.805 - 0.94972-0.94963 - 1.23904-1.23896 - 1.07016-1.06998 - 1734.13-1733.94 890. 2020.06.19 14:29:23 - 1592576963.46 - 15:29:22 - 1592580562.46 - 1.12277-1.12274 - 106.809-106.805 - 0.94972-0.94963 - 1.23904-1.23896 - 1.07016-1.06998 - 1734.05-1733.90 891. 2020.06.19 14:29:24 - 1592576964.438 - 15:29:23 - 1592580563.438 - 1.12272-1.12270 - 106.810-106.806 - 0.94972-0.94964 - 1.23902-1.23894 - 1.07017-1.06998 - 1734.02-1733.86 892. 2020.06.19 14:29:25 - 1592576965.453 - 15:29:24 - 1592580564.453 - 1.12268-1.12267 - 106.810-106.806 - 0.94972-0.94964 - 1.23893-1.23886 - 1.07014-1.06996 - 1734.00-1733.83 893. 2020.06.19 14:29:25 - 1592576965.688 - 15:29:24 - 1592580564.688 - 1.12268-1.12267 - 106.810-106.806 - 0.94973-0.94964 - 1.23893-1.23886 - 1.07011-1.06993 - 1734.00-1733.83 894. 2020.06.19 14:29:26 - 1592576966.47 - 15:29:25 - 1592580565.47 - 1.12269-1.12267 - 106.810-106.806 - 0.94973-0.94964 - 1.23893-1.23886 - 1.07011-1.06994 - 1734.00-1733.83 895. 2020.06.19 14:29:26 - 1592576966.219 - 15:29:25 - 1592580565.219 - 1.12269-1.12267 - 106.810-106.806 - 0.94973-0.94964 - 1.23895-1.23886 - 1.07011-1.06994 - 1734.00-1733.83 896. 2020.06.19 14:29:26 - 1592576966.500 - 15:29:25 - 1592580565.500 - 1.12269-1.12267 - 106.810-106.806 - 0.94973-0.94964 - 1.23895-1.23886 - 1.07011-1.06993 - 1734.01-1733.83 897. 2020.06.19 14:29:27 - 1592576967.110 - 15:29:26 - 1592580566.110 - 1.12270-1.12268 - 106.810-106.806 - 0.94973-0.94963 - 1.23895-1.23887 - 1.07010-1.06993 - 1734.12-1734.00 898. 2020.06.19 14:29:27 - 1592576967.313 - 15:29:26 - 1592580566.313 - 1.12271-1.12268 - 106.812-106.808 - 0.94973-0.94964 - 1.23896-1.23887 - 1.07010-1.06993 - 1734.05-1733.97 899. 2020.06.19 14:29:28 - 1592576968.297 - 15:29:27 - 1592580567.297 - 1.12271-1.12268 - 106.812-106.807 - 0.94973-0.94964 - 1.23898-1.23888 - 1.07013-1.06996 - 1734.10-1733.98 900. 2020.06.19 14:29:28 - 1592576968.485 - 15:29:27 - 1592580567.485 - 1.12271-1.12268 - 106.812-106.807 - 0.94973-0.94964 - 1.23898-1.23888 - 1.07013-1.06996 - 1734.10-1733.98 901. 2020.06.19 14:29:29 - 1592576969.875 - 15:29:28 - 1592580568.875 - 1.12271-1.12268 - 106.812-106.807 - 0.94973-0.94964 - 1.23896-1.23888 - 1.07013-1.06996 - 1734.10-1733.98 902. 2020.06.19 14:29:29 - 1592576969.422 - 15:29:28 - 1592580568.422 - 1.12274-1.12271 - 106.812-106.808 - 0.94972-0.94962 - 1.23899-1.23891 - 1.07016-1.06996 - 1734.11-1733.91 903. 2020.06.19 14:29:29 - 1592576969.641 - 15:29:28 - 1592580568.641 - 1.12273-1.12271 - 106.818-106.815 - 0.94972-0.94963 - 1.23899-1.23892 - 1.07016-1.06996 - 1734.11-1733.91 904. 2020.06.19 14:29:30 - 1592576970.938 - 15:29:29 - 1592580569.938 - 1.12271-1.12270 - 106.820-106.815 - 0.94972-0.94963 - 1.23899-1.23890 - 1.07014-1.06997 - 1734.20-1734.09 905. 2020.06.19 14:29:30 - 1592576970.188 - 15:29:29 - 1592580569.188 - 1.12270-1.12269 - 106.818-106.815 - 0.94972-0.94963 - 1.23899-1.23890 - 1.07014-1.06998 - 1734.20-1734.08 906. 2020.06.19 14:29:30 - 1592576970.375 - 15:29:29 - 1592580569.375 - 1.12270-1.12269 - 106.818-106.815 - 0.94973-0.94966 - 1.23898-1.23890 - 1.07014-1.06998 - 1734.20-1734.08 907. 2020.06.19 14:29:31 - 1592576971.469 - 15:29:30 - 1592580570.469 - 1.12270-1.12267 - 106.817-106.813 - 0.94973-0.94965 - 1.23894-1.23886 - 1.07014-1.06998 - 1734.19-1734.08 908. 2020.06.19 14:29:32 - 1592576972.94 - 15:29:31 - 1592580571.94 - 1.12269-1.12268 - 106.817-106.813 - 0.94973-0.94965 - 1.23894-1.23888 - 1.07013-1.06998 - 1734.15-1734.03 909. 2020.06.19 14:29:32 - 1592576972.375 - 15:29:31 - 1592580571.375 - 1.12271-1.12269 - 106.817-106.813 - 0.94973-0.94964 - 1.23899-1.23892 - 1.07014-1.06998 - 1734.15-1733.94 910. 2020.06.19 14:29:32 - 1592576972.578 - 15:29:31 - 1592580571.578 - 1.12271-1.12269 - 106.817-106.813 - 0.94976-0.94964 - 1.23899-1.23892 - 1.07014-1.06998 - 1734.14-1733.90 911. 2020.06.19 14:29:33 - 1592576973.969 - 15:29:32 - 1592580572.969 - 1.12271-1.12269 - 106.817-106.813 - 0.94975-0.94964 - 1.23899-1.23892 - 1.07014-1.06998 - 1734.14-1733.87 912. 2020.06.19 14:29:33 - 1592576973.375 - 15:29:32 - 1592580572.375 - 1.12273-1.12271 - 106.817-106.813 - 0.94976-0.94964 - 1.23899-1.23893 - 1.07014-1.06999 - 1734.05-1733.90 913. 2020.06.19 14:29:34 - 1592576974.0 - 15:29:32 - 1592580572.0 - 1.12274-1.12271 - 106.817-106.813 - 0.94976-0.94964 - 1.23899-1.23892 - 1.07014-1.06999 - 1734.06-1733.93 914. 2020.06.19 14:29:34 - 1592576974.422 - 15:29:33 - 1592580573.0 - 1.12266-1.12265 - 106.817-106.813 - 0.94977-0.94967 - 1.23898-1.23891 - 1.07014-1.06999 - 1733.84-1733.71 915. 2020.06.19 14:29:35 - 1592576975.0 - 15:29:34 - 1592580574.578 - 1.12265-1.12264 - 106.817-106.813 - 0.94979-0.94969 - 1.23899-1.23892 - 1.07015-1.06999 - 1733.88-1733.70 916. 2020.06.19 14:29:36 - 1592576976.422 - 15:29:35 - 1592580575.422 - 1.12265-1.12263 - 106.822-106.817 - 0.94979-0.94970 - 1.23898-1.23891 - 1.07014-1.06997 - 1733.84-1733.69 917. 2020.06.19 14:29:36 - 1592576976.625 - 15:29:35 - 1592580575.625 - 1.12265-1.12264 - 106.822-106.817 - 0.94981-0.94970 - 1.23898-1.23891 - 1.07014-1.06997 - 1733.85-1733.69 918. 2020.06.19 14:29:36 - 1592576976.875 - 15:29:35 - 1592580575.875 - 1.12265-1.12264 - 106.822-106.817 - 0.94981-0.94970 - 1.23898-1.23891 - 1.07014-1.06997 - 1733.89-1733.69 919. 2020.06.19 14:29:38 - 1592576978.203 - 15:29:37 - 1592580577.187 - 1.12265-1.12263 - 106.823-106.818 - 0.94981-0.94970 - 1.23898-1.23891 - 1.07018-1.07000 - 1733.91-1733.71 920. 2020.06.19 14:29:38 - 1592576978.406 - 15:29:37 - 1592580577.390 - 1.12265-1.12263 - 106.823-106.818 - 0.94981-0.94970 - 1.23898-1.23891 - 1.07018-1.07000 - 1733.91-1733.71 921. 2020.06.19 14:29:40 - 1592576980.438 - 15:29:39 - 1592580579.438 - 1.12263-1.12262 - 106.825-106.820 - 0.94982-0.94971 - 1.23897-1.23891 - 1.07015-1.07000 - 1733.90-1733.71 922. 2020.06.19 14:29:41 - 1592576981.656 - 15:29:40 - 1592580580.656 - 1.12258-1.12256 - 106.826-106.823 - 0.94985-0.94974 - 1.23889-1.23881 - 1.07017-1.07004 - 1733.90-1733.71 923. 2020.06.19 14:29:41 - 1592576981.938 - 15:29:40 - 1592580580.938 - 1.12258-1.12257 - 106.826-106.823 - 0.94985-0.94974 - 1.23889-1.23881 - 1.07017-1.07004 - 1733.89-1733.71 924. 2020.06.19 14:29:42 - 1592576982.750 - 15:29:41 - 1592580581.750 - 1.12258-1.12256 - 106.826-106.822 - 0.94985-0.94974 - 1.23889-1.23882 - 1.07017-1.07004 - 1733.89-1733.70 925. 2020.06.19 14:29:43 - 1592576983.985 - 15:29:42 - 1592580582.985 - 1.12258-1.12256 - 106.826-106.822 - 0.94985-0.94974 - 1.23890-1.23882 - 1.07017-1.07004 - 1733.89-1733.70 926. 2020.06.19 14:29:43 - 1592576983.141 - 15:29:42 - 1592580582.141 - 1.12258-1.12256 - 106.826-106.822 - 0.94985-0.94974 - 1.23889-1.23882 - 1.07017-1.07004 - 1733.89-1733.70 927. 2020.06.19 14:29:45 - 1592576985.282 - 15:29:44 - 1592580584.282 - 1.12263-1.12260 - 106.826-106.822 - 0.94981-0.94970 - 1.23895-1.23889 - 1.07020-1.07003 - 1734.03-1733.77 928. 2020.06.19 14:29:45 - 1592576985.469 - 15:29:44 - 1592580584.469 - 1.12263-1.12260 - 106.826-106.821 - 0.94981-0.94970 - 1.23896-1.23889 - 1.07020-1.07003 - 1734.02-1733.77 929. 2020.06.19 14:29:46 - 1592576986.860 - 15:29:45 - 1592580585.860 - 1.12263-1.12260 - 106.826-106.821 - 0.94981-0.94972 - 1.23895-1.23890 - 1.07020-1.07003 - 1734.01-1733.75 930. 2020.06.19 14:29:46 - 1592576986.266 - 15:29:45 - 1592580585.266 - 1.12262-1.12260 - 106.826-106.821 - 0.94982-0.94970 - 1.23897-1.23891 - 1.07020-1.07003 - 1734.01-1733.75 931. 2020.06.19 14:29:49 - 1592576989.984 - 15:29:48 - 1592580588.984 - 1.12258-1.12256 - 106.826-106.821 - 0.94982-0.94972 - 1.23883-1.23876 - 1.07022-1.07008 - 1733.95-1733.70 932. 2020.06.19 14:29:49 - 1592576989.172 - 15:29:48 - 1592580588.172 - 1.12258-1.12256 - 106.826-106.821 - 0.94982-0.94972 - 1.23883-1.23876 - 1.07023-1.07008 - 1733.95-1733.72 933. 2020.06.19 14:29:49 - 1592576989.359 - 15:29:48 - 1592580588.359 - 1.12258-1.12256 - 106.826-106.821 - 0.94982-0.94972 - 1.23883-1.23876 - 1.07023-1.07008 - 1733.97-1733.72 934. 2020.06.19 14:29:50 - 1592576990.532 - 15:29:49 - 1592580589.532 - 1.12255-1.12252 - 106.826-106.821 - 0.94985-0.94974 - 1.23878-1.23872 - 1.07024-1.07009 - 1733.99-1733.72 935. 2020.06.19 14:29:52 - 1592576992.500 - 15:29:51 - 1592580591.500 - 1.12259-1.12256 - 106.826-106.821 - 0.94981-0.94971 - 1.23882-1.23877 - 1.07025-1.07012 - 1733.97-1733.74 936. 2020.06.19 14:29:52 - 1592576992.735 - 15:29:51 - 1592580591.735 - 1.12259-1.12256 - 106.826-106.821 - 0.94981-0.94971 - 1.23882-1.23877 - 1.07025-1.07012 - 1733.97-1733.74 937. 2020.06.19 14:29:53 - 1592576993.578 - 15:29:52 - 1592580592.578 - 1.12258-1.12256 - 106.826-106.821 - 0.94982-0.94971 - 1.23884-1.23878 - 1.07024-1.07009 - 1733.94-1733.72 938. 2020.06.19 14:29:55 - 1592576995.421 - 15:29:54 - 1592580594.421 - 1.12259-1.12256 - 106.822-106.820 - 0.94981-0.94971 - 1.23883-1.23877 - 1.07024-1.07007 - 1733.94-1733.72 939. 2020.06.19 14:29:55 - 1592576995.578 - 15:29:54 - 1592580594.578 - 1.12259-1.12256 - 106.820-106.814 - 0.94981-0.94971 - 1.23883-1.23877 - 1.07021-1.07007 - 1733.94-1733.72 940. 2020.06.19 14:29:56 - 1592576996.203 - 15:29:55 - 1592580595.203 - 1.12259-1.12257 - 106.820-106.815 - 0.94980-0.94971 - 1.23883-1.23878 - 1.07021-1.07005 - 1734.00-1733.74 941. 2020.06.19 14:29:56 - 1592576996.0 - 15:29:55 - 1592580595.0 - 1.12260-1.12258 - 106.820-106.815 - 0.94981-0.94971 - 1.23883-1.23878 - 1.07021-1.07005 - 1734.00-1733.74 942. 2020.06.19 14:29:56 - 1592576996.188 - 15:29:55 - 1592580595.188 - 1.12260-1.12257 - 106.820-106.815 - 0.94980-0.94971 - 1.23883-1.23878 - 1.07021-1.07005 - 1734.00-1733.74 943. 2020.06.19 14:29:56 - 1592576996.391 - 15:29:55 - 1592580595.391 - 1.12260-1.12257 - 106.820-106.815 - 0.94980-0.94971 - 1.23883-1.23878 - 1.07021-1.07005 - 1734.00-1733.74 944. 2020.06.19 14:29:57 - 1592576997.32 - 15:29:56 - 1592580596.32 - 1.12259-1.12256 - 106.820-106.815 - 0.94981-0.94970 - 1.23882-1.23876 - 1.07024-1.07007 - 1734.00-1733.74 945. 2020.06.19 14:29:58 - 1592576998.203 - 15:29:57 - 1592580597.203 - 1.12261-1.12258 - 106.820-106.815 - 0.94981-0.94969 - 1.23887-1.23879 - 1.07022-1.07007 - 1734.00-1733.74 946. 2020.06.19 14:29:58 - 1592576998.719 - 15:29:57 - 1592580597.719 - 1.12261-1.12258 - 106.820-106.815 - 0.94981-0.94969 - 1.23888-1.23880 - 1.07024-1.07008 - 1734.01-1733.75 947. 2020.06.19 14:30:00 - 1592577000.156 - 15:29:59 - 1592580599.156 - 1.12263-1.12261 - 106.820-106.814 - 0.94981-0.94969 - 1.23885-1.23879 - 1.07031-1.07013 - 1734.03-1733.79 948. 2020.06.19 14:30:00 - 1592577000.515 - 15:29:59 - 1592580599.515 - 1.12260-1.12258 - 106.820-106.814 - 0.94980-0.94969 - 1.23883-1.23878 - 1.07033-1.07016 - 1734.08-1733.83 949. 2020.06.19 14:30:06 - 1592577006.828 - 15:30:05 - 1592580605.828 - 1.12264-1.12259 - 106.820-106.815 - 0.94982-0.94969 - 1.23891-1.23881 - 1.07035-1.07018 - 1735.04-1734.70 950. 2020.06.19 14:30:07 - 1592577007.672 - 15:30:06 - 1592580606.672 - 1.12259-1.12256 - 106.825-106.818 - 0.94983-0.94971 - 1.23886-1.23875 - 1.07030-1.07015 - 1735.06-1734.86 951. 2020.06.19 14:30:08 - 1592577008.297 - 15:30:07 - 1592580607.297 - 1.12259-1.12255 - 106.825-106.818 - 0.94984-0.94971 - 1.23887-1.23876 - 1.07028-1.07010 - 1735.06-1734.79 952. 2020.06.19 14:30:08 - 1592577008.609 - 15:30:07 - 1592580607.609 - 1.12259-1.12255 - 106.825-106.819 - 0.94984-0.94971 - 1.23887-1.23876 - 1.07028-1.07010 - 1735.11-1734.84 953. 2020.06.19 14:30:13 - 1592577013.312 - 15:30:12 - 1592580612.312 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.25-1735.05 954. 2020.06.19 14:30:13 - 1592577013.656 - 15:30:12 - 1592580612.656 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.23-1735.05 955. 2020.06.19 14:30:13 - 1592577013.875 - 15:30:12 - 1592580612.875 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.23-1735.05 956. 2020.06.19 14:30:15 - 1592577015.812 - 15:30:14 - 1592580614.812 - 1.12265-1.12261 - 106.821-106.814 - 0.94975-0.94962 - 1.23898-1.23886 - 1.07033-1.07016 - 1735.10-1734.63 957. 2020.06.19 14:30:16 - 1592577016.484 - 15:30:15 - 1592580615.484 - 1.12268-1.12264 - 106.821-106.814 - 0.94972-0.94959 - 1.23898-1.23887 - 1.07033-1.07017 - 1735.11-1734.66 958. 2020.06.19 14:30:17 - 1592577017.203 - 15:30:16 - 1592580616.203 - 1.12268-1.12264 - 106.821-106.814 - 0.94972-0.94959 - 1.23897-1.23887 - 1.07034-1.07017 - 1735.12-1734.65 959. 2020.06.19 14:30:17 - 1592577017.562 - 15:30:16 - 1592580616.562 - 1.12268-1.12264 - 106.821-106.814 - 0.94971-0.94959 - 1.23897-1.23887 - 1.07034-1.07018 - 1735.13-1734.66 960. 2020.06.19 14:30:17 - 1592577017.843 - 15:30:16 - 1592580616.843 - 1.12274-1.12270 - 106.821-106.814 - 0.94966-0.94955 - 1.23898-1.23891 - 1.07034-1.07018 - 1735.14-1734.68 961. 2020.06.19 14:30:18 - 1592577018.625 - 15:30:17 - 1592580617.625 - 1.12277-1.12272 - 106.820-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07018 - 1735.08-1734.65 962. 2020.06.19 14:30:18 - 1592577018.937 - 15:30:17 - 1592580617.937 - 1.12276-1.12274 - 106.821-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07017 - 1735.08-1734.63 963. 2020.06.19 14:30:23 - 1592577023.750 - 15:30:22 - 1592580622.750 - 1.12290-1.12286 - 106.819-106.814 - 0.94964-0.94951 - 1.23905-1.23895 - 1.07037-1.07017 - 1735.11-1734.69 964. 2020.06.19 14:30:24 - 1592577024.297 - 15:30:23 - 1592580623.297 - 1.12290-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07037-1.07017 - 1735.07-1734.68 965. 2020.06.19 14:30:24 - 1592577024.515 - 15:30:23 - 1592580623.515 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 966. 2020.06.19 14:30:24 - 1592577024.687 - 15:30:23 - 1592580623.687 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 967. 2020.06.19 14:30:25 - 1592577025.890 - 15:30:24 - 1592580624.890 - 1.12289-1.12286 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07022 - 1734.99-1734.60 968. 2020.06.19 14:30:26 - 1592577026.593 - 15:30:25 - 1592580625.593 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23904-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 969. 2020.06.19 14:30:26 - 1592577026.797 - 15:30:25 - 1592580625.797 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 970. 2020.06.19 14:30:28 - 1592577028.625 - 15:30:27 - 1592580627.625 - 1.12285-1.12282 - 106.821-106.816 - 0.94966-0.94953 - 1.23897-1.23886 - 1.07034-1.07021 - 1734.84-1734.54 971. 2020.06.19 14:30:29 - 1592577029.562 - 15:30:28 - 1592580628.562 - 1.12291-1.12288 - 106.821-106.814 - 0.94964-0.94952 - 1.23895-1.23885 - 1.07035-1.07020 - 1734.85-1734.54 972. 2020.06.19 14:30:30 - 1592577030.937 - 15:30:29 - 1592580629.937 - 1.12296-1.12292 - 106.819-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.79-1734.49 973. 2020.06.19 14:30:31 - 1592577031.328 - 15:30:30 - 1592580630.328 - 1.12296-1.12292 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23886 - 1.07034-1.07020 - 1734.79-1734.49 974. 2020.06.19 14:30:31 - 1592577031.984 - 15:30:31 - 1592580631.984 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23892-1.23884 - 1.07034-1.07020 - 1734.77-1734.49 975. 2020.06.19 14:30:32 - 1592577032.672 - 15:30:31 - 1592580631.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07036-1.07023 - 1734.85-1734.56 976. 2020.06.19 14:30:33 - 1592577033.672 - 15:30:32 - 1592580632.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 977. 2020.06.19 14:30:33 - 1592577033.875 - 15:30:32 - 1592580632.875 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 978. 2020.06.19 14:30:35 - 1592577035.47 - 15:30:34 - 1592580634.47 - 1.12291-1.12288 - 106.821-106.814 - 0.94961-0.94950 - 1.23895-1.23883 - 1.07035-1.07020 - 1734.67-1734.42 979. 2020.06.19 14:30:36 - 1592577036.0 - 15:30:36 - 1592580636.0 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.68-1734.43 980. 2020.06.19 14:30:37 - 1592577037.390 - 15:30:36 - 1592580636.390 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.65-1734.35 981. 2020.06.19 14:30:37 - 1592577037.718 - 15:30:36 - 1592580636.718 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.66-1734.54 982. 2020.06.19 14:30:37 - 1592577037.937 - 15:30:36 - 1592580636.937 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.75-1734.50 983. 2020.06.19 14:30:41 - 1592577041.47 - 15:30:40 - 1592580640.47 - 1.12315-1.12314 - 106.808-106.803 - 0.94951-0.94940 - 1.23922-1.23914 - 1.07049-1.07033 - 1734.82-1734.59 984. 2020.06.19 14:30:41 - 1592577041.672 - 15:30:40 - 1592580640.672 - 1.12317-1.12314 - 106.808-106.803 - 0.94950-0.94939 - 1.23924-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 985. 2020.06.19 14:30:41 - 1592577041.906 - 15:30:40 - 1592580640.906 - 1.12317-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 986. 2020.06.19 14:30:42 - 1592577042.62 - 15:30:41 - 1592580641.62 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 987. 2020.06.19 14:30:42 - 1592577042.390 - 15:30:41 - 1592580641.390 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 988. 2020.06.19 14:30:43 - 1592577043.531 - 15:30:42 - 1592580642.531 - 1.12317-1.12315 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 989. 2020.06.19 14:30:43 - 1592577043.922 - 15:30:42 - 1592580642.922 - 1.12317-1.12316 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 990. 2020.06.19 14:30:51 - 1592577051.765 - 15:30:50 - 1592580650.765 - 1.12380-1.12376 - 106.811-106.806 - 0.94927-0.94916 - 1.23952-1.23944 - 1.07056-1.07040 - 1734.85-1734.61 991. 2020.06.19 14:30:53 - 1592577053.390 - 15:30:52 - 1592580652.390 - 1.12384-1.12381 - 106.809-106.804 - 0.94922-0.94910 - 1.23958-1.23949 - 1.07052-1.07035 - 1734.85-1734.58 992. 2020.06.19 14:30:53 - 1592577053.703 - 15:30:52 - 1592580652.703 - 1.12400-1.12397 - 106.805-106.802 - 0.94916-0.94906 - 1.23964-1.23960 - 1.07051-1.07035 - 1734.88-1734.60 993. 2020.06.19 14:30:53 - 1592577053.875 - 15:30:52 - 1592580652.875 - 1.12398-1.12395 - 106.804-106.800 - 0.94916-0.94906 - 1.23968-1.23962 - 1.07047-1.07035 - 1734.89-1734.63 994. 2020.06.19 14:30:54 - 1592577054.47 - 15:30:52 - 1592580652.47 - 1.12404-1.12398 - 106.804-106.800 - 0.94916-0.94906 - 1.23971-1.23968 - 1.07049-1.07033 - 1734.89-1734.63 995. 2020.06.19 14:30:54 - 1592577054.531 - 15:30:53 - 1592580653.531 - 1.12398-1.12394 - 106.801-106.796 - 0.94918-0.94908 - 1.23975-1.23971 - 1.07058-1.07042 - 1735.02-1734.82 996. 2020.06.19 14:31:04 - 1592577064.281 - 15:31:03 - 1592580663.281 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24025-1.24016 - 1.07062-1.07043 - 1735.77-1735.66 997. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 998. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 999. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 1000. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * -> 2020.06.19 14:31:08 - 1592577068.781 - 15:31:07 - 1592580667.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:30:08 - 1592577008.609 - 15:30:07 - 1592580607.609 - 1.12259-1.12255 - 106.825-106.819 - 0.94984-0.94971 - 1.23887-1.23876 - 1.07028-1.07010 - 1735.11-1734.84 952. 2020.06.19 14:30:13 - 1592577013.312 - 15:30:12 - 1592580612.312 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.25-1735.05 953. 2020.06.19 14:30:13 - 1592577013.656 - 15:30:12 - 1592580612.656 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.23-1735.05 954. 2020.06.19 14:30:13 - 1592577013.875 - 15:30:12 - 1592580612.875 - 1.12265-1.12261 - 106.821-106.814 - 0.94976-0.94964 - 1.23897-1.23887 - 1.07029-1.07011 - 1735.23-1735.05 955. 2020.06.19 14:30:15 - 1592577015.812 - 15:30:14 - 1592580614.812 - 1.12265-1.12261 - 106.821-106.814 - 0.94975-0.94962 - 1.23898-1.23886 - 1.07033-1.07016 - 1735.10-1734.63 956. 2020.06.19 14:30:16 - 1592577016.484 - 15:30:15 - 1592580615.484 - 1.12268-1.12264 - 106.821-106.814 - 0.94972-0.94959 - 1.23898-1.23887 - 1.07033-1.07017 - 1735.11-1734.66 957. 2020.06.19 14:30:17 - 1592577017.203 - 15:30:16 - 1592580616.203 - 1.12268-1.12264 - 106.821-106.814 - 0.94972-0.94959 - 1.23897-1.23887 - 1.07034-1.07017 - 1735.12-1734.65 958. 2020.06.19 14:30:17 - 1592577017.562 - 15:30:16 - 1592580616.562 - 1.12268-1.12264 - 106.821-106.814 - 0.94971-0.94959 - 1.23897-1.23887 - 1.07034-1.07018 - 1735.13-1734.66 959. 2020.06.19 14:30:17 - 1592577017.843 - 15:30:16 - 1592580616.843 - 1.12274-1.12270 - 106.821-106.814 - 0.94966-0.94955 - 1.23898-1.23891 - 1.07034-1.07018 - 1735.14-1734.68 960. 2020.06.19 14:30:18 - 1592577018.625 - 15:30:17 - 1592580617.625 - 1.12277-1.12272 - 106.820-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07018 - 1735.08-1734.65 961. 2020.06.19 14:30:18 - 1592577018.937 - 15:30:17 - 1592580617.937 - 1.12276-1.12274 - 106.821-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07017 - 1735.08-1734.63 962. 2020.06.19 14:30:23 - 1592577023.750 - 15:30:22 - 1592580622.750 - 1.12290-1.12286 - 106.819-106.814 - 0.94964-0.94951 - 1.23905-1.23895 - 1.07037-1.07017 - 1735.11-1734.69 963. 2020.06.19 14:30:24 - 1592577024.297 - 15:30:23 - 1592580623.297 - 1.12290-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07037-1.07017 - 1735.07-1734.68 964. 2020.06.19 14:30:24 - 1592577024.515 - 15:30:23 - 1592580623.515 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 965. 2020.06.19 14:30:24 - 1592577024.687 - 15:30:23 - 1592580623.687 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 966. 2020.06.19 14:30:25 - 1592577025.890 - 15:30:24 - 1592580624.890 - 1.12289-1.12286 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07022 - 1734.99-1734.60 967. 2020.06.19 14:30:26 - 1592577026.593 - 15:30:25 - 1592580625.593 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23904-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 968. 2020.06.19 14:30:26 - 1592577026.797 - 15:30:25 - 1592580625.797 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 969. 2020.06.19 14:30:28 - 1592577028.625 - 15:30:27 - 1592580627.625 - 1.12285-1.12282 - 106.821-106.816 - 0.94966-0.94953 - 1.23897-1.23886 - 1.07034-1.07021 - 1734.84-1734.54 970. 2020.06.19 14:30:29 - 1592577029.562 - 15:30:28 - 1592580628.562 - 1.12291-1.12288 - 106.821-106.814 - 0.94964-0.94952 - 1.23895-1.23885 - 1.07035-1.07020 - 1734.85-1734.54 971. 2020.06.19 14:30:30 - 1592577030.937 - 15:30:29 - 1592580629.937 - 1.12296-1.12292 - 106.819-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.79-1734.49 972. 2020.06.19 14:30:31 - 1592577031.328 - 15:30:30 - 1592580630.328 - 1.12296-1.12292 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23886 - 1.07034-1.07020 - 1734.79-1734.49 973. 2020.06.19 14:30:31 - 1592577031.984 - 15:30:31 - 1592580631.984 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23892-1.23884 - 1.07034-1.07020 - 1734.77-1734.49 974. 2020.06.19 14:30:32 - 1592577032.672 - 15:30:31 - 1592580631.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07036-1.07023 - 1734.85-1734.56 975. 2020.06.19 14:30:33 - 1592577033.672 - 15:30:32 - 1592580632.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 976. 2020.06.19 14:30:33 - 1592577033.875 - 15:30:32 - 1592580632.875 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 977. 2020.06.19 14:30:35 - 1592577035.47 - 15:30:34 - 1592580634.47 - 1.12291-1.12288 - 106.821-106.814 - 0.94961-0.94950 - 1.23895-1.23883 - 1.07035-1.07020 - 1734.67-1734.42 978. 2020.06.19 14:30:36 - 1592577036.0 - 15:30:36 - 1592580636.0 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.68-1734.43 979. 2020.06.19 14:30:37 - 1592577037.390 - 15:30:36 - 1592580636.390 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.65-1734.35 980. 2020.06.19 14:30:37 - 1592577037.718 - 15:30:36 - 1592580636.718 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.66-1734.54 981. 2020.06.19 14:30:37 - 1592577037.937 - 15:30:36 - 1592580636.937 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.75-1734.50 982. 2020.06.19 14:30:41 - 1592577041.47 - 15:30:40 - 1592580640.47 - 1.12315-1.12314 - 106.808-106.803 - 0.94951-0.94940 - 1.23922-1.23914 - 1.07049-1.07033 - 1734.82-1734.59 983. 2020.06.19 14:30:41 - 1592577041.672 - 15:30:40 - 1592580640.672 - 1.12317-1.12314 - 106.808-106.803 - 0.94950-0.94939 - 1.23924-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 984. 2020.06.19 14:30:41 - 1592577041.906 - 15:30:40 - 1592580640.906 - 1.12317-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 985. 2020.06.19 14:30:42 - 1592577042.62 - 15:30:41 - 1592580641.62 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 986. 2020.06.19 14:30:42 - 1592577042.390 - 15:30:41 - 1592580641.390 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 987. 2020.06.19 14:30:43 - 1592577043.531 - 15:30:42 - 1592580642.531 - 1.12317-1.12315 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 988. 2020.06.19 14:30:43 - 1592577043.922 - 15:30:42 - 1592580642.922 - 1.12317-1.12316 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 989. 2020.06.19 14:30:51 - 1592577051.765 - 15:30:50 - 1592580650.765 - 1.12380-1.12376 - 106.811-106.806 - 0.94927-0.94916 - 1.23952-1.23944 - 1.07056-1.07040 - 1734.85-1734.61 990. 2020.06.19 14:30:53 - 1592577053.390 - 15:30:52 - 1592580652.390 - 1.12384-1.12381 - 106.809-106.804 - 0.94922-0.94910 - 1.23958-1.23949 - 1.07052-1.07035 - 1734.85-1734.58 991. 2020.06.19 14:30:53 - 1592577053.703 - 15:30:52 - 1592580652.703 - 1.12400-1.12397 - 106.805-106.802 - 0.94916-0.94906 - 1.23964-1.23960 - 1.07051-1.07035 - 1734.88-1734.60 992. 2020.06.19 14:30:53 - 1592577053.875 - 15:30:52 - 1592580652.875 - 1.12398-1.12395 - 106.804-106.800 - 0.94916-0.94906 - 1.23968-1.23962 - 1.07047-1.07035 - 1734.89-1734.63 993. 2020.06.19 14:30:54 - 1592577054.47 - 15:30:52 - 1592580652.47 - 1.12404-1.12398 - 106.804-106.800 - 0.94916-0.94906 - 1.23971-1.23968 - 1.07049-1.07033 - 1734.89-1734.63 994. 2020.06.19 14:30:54 - 1592577054.531 - 15:30:53 - 1592580653.531 - 1.12398-1.12394 - 106.801-106.796 - 0.94918-0.94908 - 1.23975-1.23971 - 1.07058-1.07042 - 1735.02-1734.82 995. 2020.06.19 14:31:04 - 1592577064.281 - 15:31:03 - 1592580663.281 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24025-1.24016 - 1.07062-1.07043 - 1735.77-1735.66 996. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 997. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 998. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 999. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 1000. 2020.06.19 14:31:08 - 1592577068.781 - 15:31:07 - 1592580667.781 - 1.12434-1.12430 - 106.812-106.807 - 0.94913-0.94900 - 1.24019-1.24011 - 1.07037-1.07020 - 1735.84-1735.80 * -> 2020.06.19 14:31:33 - 1592577093.484 - 15:31:32 - 1592580692.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:30:17 - 1592577017.843 - 15:30:16 - 1592580616.843 - 1.12274-1.12270 - 106.821-106.814 - 0.94966-0.94955 - 1.23898-1.23891 - 1.07034-1.07018 - 1735.14-1734.68 952. 2020.06.19 14:30:18 - 1592577018.625 - 15:30:17 - 1592580617.625 - 1.12277-1.12272 - 106.820-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07018 - 1735.08-1734.65 953. 2020.06.19 14:30:18 - 1592577018.937 - 15:30:17 - 1592580617.937 - 1.12276-1.12274 - 106.821-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07017 - 1735.08-1734.63 954. 2020.06.19 14:30:23 - 1592577023.750 - 15:30:22 - 1592580622.750 - 1.12290-1.12286 - 106.819-106.814 - 0.94964-0.94951 - 1.23905-1.23895 - 1.07037-1.07017 - 1735.11-1734.69 955. 2020.06.19 14:30:24 - 1592577024.297 - 15:30:23 - 1592580623.297 - 1.12290-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07037-1.07017 - 1735.07-1734.68 956. 2020.06.19 14:30:24 - 1592577024.515 - 15:30:23 - 1592580623.515 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 957. 2020.06.19 14:30:24 - 1592577024.687 - 15:30:23 - 1592580623.687 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 958. 2020.06.19 14:30:25 - 1592577025.890 - 15:30:24 - 1592580624.890 - 1.12289-1.12286 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07022 - 1734.99-1734.60 959. 2020.06.19 14:30:26 - 1592577026.593 - 15:30:25 - 1592580625.593 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23904-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 960. 2020.06.19 14:30:26 - 1592577026.797 - 15:30:25 - 1592580625.797 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 961. 2020.06.19 14:30:28 - 1592577028.625 - 15:30:27 - 1592580627.625 - 1.12285-1.12282 - 106.821-106.816 - 0.94966-0.94953 - 1.23897-1.23886 - 1.07034-1.07021 - 1734.84-1734.54 962. 2020.06.19 14:30:29 - 1592577029.562 - 15:30:28 - 1592580628.562 - 1.12291-1.12288 - 106.821-106.814 - 0.94964-0.94952 - 1.23895-1.23885 - 1.07035-1.07020 - 1734.85-1734.54 963. 2020.06.19 14:30:30 - 1592577030.937 - 15:30:29 - 1592580629.937 - 1.12296-1.12292 - 106.819-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.79-1734.49 964. 2020.06.19 14:30:31 - 1592577031.328 - 15:30:30 - 1592580630.328 - 1.12296-1.12292 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23886 - 1.07034-1.07020 - 1734.79-1734.49 965. 2020.06.19 14:30:31 - 1592577031.984 - 15:30:31 - 1592580631.984 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23892-1.23884 - 1.07034-1.07020 - 1734.77-1734.49 966. 2020.06.19 14:30:32 - 1592577032.672 - 15:30:31 - 1592580631.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07036-1.07023 - 1734.85-1734.56 967. 2020.06.19 14:30:33 - 1592577033.672 - 15:30:32 - 1592580632.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 968. 2020.06.19 14:30:33 - 1592577033.875 - 15:30:32 - 1592580632.875 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 969. 2020.06.19 14:30:35 - 1592577035.47 - 15:30:34 - 1592580634.47 - 1.12291-1.12288 - 106.821-106.814 - 0.94961-0.94950 - 1.23895-1.23883 - 1.07035-1.07020 - 1734.67-1734.42 970. 2020.06.19 14:30:36 - 1592577036.0 - 15:30:36 - 1592580636.0 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.68-1734.43 971. 2020.06.19 14:30:37 - 1592577037.390 - 15:30:36 - 1592580636.390 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.65-1734.35 972. 2020.06.19 14:30:37 - 1592577037.718 - 15:30:36 - 1592580636.718 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.66-1734.54 973. 2020.06.19 14:30:37 - 1592577037.937 - 15:30:36 - 1592580636.937 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.75-1734.50 974. 2020.06.19 14:30:41 - 1592577041.47 - 15:30:40 - 1592580640.47 - 1.12315-1.12314 - 106.808-106.803 - 0.94951-0.94940 - 1.23922-1.23914 - 1.07049-1.07033 - 1734.82-1734.59 975. 2020.06.19 14:30:41 - 1592577041.672 - 15:30:40 - 1592580640.672 - 1.12317-1.12314 - 106.808-106.803 - 0.94950-0.94939 - 1.23924-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 976. 2020.06.19 14:30:41 - 1592577041.906 - 15:30:40 - 1592580640.906 - 1.12317-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 977. 2020.06.19 14:30:42 - 1592577042.62 - 15:30:41 - 1592580641.62 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 978. 2020.06.19 14:30:42 - 1592577042.390 - 15:30:41 - 1592580641.390 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 979. 2020.06.19 14:30:43 - 1592577043.531 - 15:30:42 - 1592580642.531 - 1.12317-1.12315 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 980. 2020.06.19 14:30:43 - 1592577043.922 - 15:30:42 - 1592580642.922 - 1.12317-1.12316 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 981. 2020.06.19 14:30:51 - 1592577051.765 - 15:30:50 - 1592580650.765 - 1.12380-1.12376 - 106.811-106.806 - 0.94927-0.94916 - 1.23952-1.23944 - 1.07056-1.07040 - 1734.85-1734.61 982. 2020.06.19 14:30:53 - 1592577053.390 - 15:30:52 - 1592580652.390 - 1.12384-1.12381 - 106.809-106.804 - 0.94922-0.94910 - 1.23958-1.23949 - 1.07052-1.07035 - 1734.85-1734.58 983. 2020.06.19 14:30:53 - 1592577053.703 - 15:30:52 - 1592580652.703 - 1.12400-1.12397 - 106.805-106.802 - 0.94916-0.94906 - 1.23964-1.23960 - 1.07051-1.07035 - 1734.88-1734.60 984. 2020.06.19 14:30:53 - 1592577053.875 - 15:30:52 - 1592580652.875 - 1.12398-1.12395 - 106.804-106.800 - 0.94916-0.94906 - 1.23968-1.23962 - 1.07047-1.07035 - 1734.89-1734.63 985. 2020.06.19 14:30:54 - 1592577054.47 - 15:30:52 - 1592580652.47 - 1.12404-1.12398 - 106.804-106.800 - 0.94916-0.94906 - 1.23971-1.23968 - 1.07049-1.07033 - 1734.89-1734.63 986. 2020.06.19 14:30:54 - 1592577054.531 - 15:30:53 - 1592580653.531 - 1.12398-1.12394 - 106.801-106.796 - 0.94918-0.94908 - 1.23975-1.23971 - 1.07058-1.07042 - 1735.02-1734.82 987. 2020.06.19 14:31:04 - 1592577064.281 - 15:31:03 - 1592580663.281 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24025-1.24016 - 1.07062-1.07043 - 1735.77-1735.66 988. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 989. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 990. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 991. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 992. 2020.06.19 14:31:08 - 1592577068.781 - 15:31:07 - 1592580667.781 - 1.12434-1.12430 - 106.812-106.807 - 0.94913-0.94900 - 1.24019-1.24011 - 1.07037-1.07020 - 1735.84-1735.80 * 993. 2020.06.19 14:31:11 - 1592577071.734 - 15:31:10 - 1592580670.734 - 1.12412-1.12409 - 106.811-106.806 - 0.94912-0.94902 - 1.24013-1.24005 - 1.07033-1.07013 - 1735.97-1735.83 994. 2020.06.19 14:31:12 - 1592577072.625 - 15:31:11 - 1592580671.625 - 1.12422-1.12418 - 106.811-106.805 - 0.94911-0.94899 - 1.24028-1.24017 - 1.07043-1.07022 - 1736.02-1735.88 995. 2020.06.19 14:31:14 - 1592577074.281 - 15:31:13 - 1592580673.281 - 1.12442-1.12440 - 106.811-106.805 - 0.94914-0.94903 - 1.24034-1.24024 - 1.07046-1.07026 - 1736.07-1735.79 996. 2020.06.19 14:31:33 - 1592577093.406 - 15:31:32 - 1592580692.406 - 1.12425-1.12422 - 106.815-106.809 - 0.94922-0.94910 - 1.24057-1.24049 - 1.07045-1.07028 - 1736.13-1735.85 997. 2020.06.19 14:31:33 - 1592577093.437 - 15:31:32 - 1592580692.437 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 998. 2020.06.19 14:31:33 - 1592577093.437 - 15:31:32 - 1592580692.437 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 999. 2020.06.19 14:31:33 - 1592577093.468 - 15:31:32 - 1592580692.468 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 1000. 2020.06.19 14:31:33 - 1592577093.484 - 15:31:32 - 1592580692.484 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * -> 2020.06.19 14:31:33 - 1592577093.547 - 15:31:32 - 1592580692.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:30:18 - 1592577018.625 - 15:30:17 - 1592580617.625 - 1.12277-1.12272 - 106.820-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07018 - 1735.08-1734.65 952. 2020.06.19 14:30:18 - 1592577018.937 - 15:30:17 - 1592580617.937 - 1.12276-1.12274 - 106.821-106.814 - 0.94966-0.94953 - 1.23900-1.23893 - 1.07034-1.07017 - 1735.08-1734.63 953. 2020.06.19 14:30:23 - 1592577023.750 - 15:30:22 - 1592580622.750 - 1.12290-1.12286 - 106.819-106.814 - 0.94964-0.94951 - 1.23905-1.23895 - 1.07037-1.07017 - 1735.11-1734.69 954. 2020.06.19 14:30:24 - 1592577024.297 - 15:30:23 - 1592580623.297 - 1.12290-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07037-1.07017 - 1735.07-1734.68 955. 2020.06.19 14:30:24 - 1592577024.515 - 15:30:23 - 1592580623.515 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 956. 2020.06.19 14:30:24 - 1592577024.687 - 15:30:23 - 1592580623.687 - 1.12289-1.12286 - 106.820-106.814 - 0.94964-0.94951 - 1.23904-1.23894 - 1.07036-1.07017 - 1735.07-1734.68 957. 2020.06.19 14:30:25 - 1592577025.890 - 15:30:24 - 1592580624.890 - 1.12289-1.12286 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07022 - 1734.99-1734.60 958. 2020.06.19 14:30:26 - 1592577026.593 - 15:30:25 - 1592580625.593 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23904-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 959. 2020.06.19 14:30:26 - 1592577026.797 - 15:30:25 - 1592580625.797 - 1.12290-1.12287 - 106.822-106.816 - 0.94963-0.94951 - 1.23905-1.23895 - 1.07037-1.07021 - 1734.96-1734.69 960. 2020.06.19 14:30:28 - 1592577028.625 - 15:30:27 - 1592580627.625 - 1.12285-1.12282 - 106.821-106.816 - 0.94966-0.94953 - 1.23897-1.23886 - 1.07034-1.07021 - 1734.84-1734.54 961. 2020.06.19 14:30:29 - 1592577029.562 - 15:30:28 - 1592580628.562 - 1.12291-1.12288 - 106.821-106.814 - 0.94964-0.94952 - 1.23895-1.23885 - 1.07035-1.07020 - 1734.85-1734.54 962. 2020.06.19 14:30:30 - 1592577030.937 - 15:30:29 - 1592580629.937 - 1.12296-1.12292 - 106.819-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.79-1734.49 963. 2020.06.19 14:30:31 - 1592577031.328 - 15:30:30 - 1592580630.328 - 1.12296-1.12292 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23886 - 1.07034-1.07020 - 1734.79-1734.49 964. 2020.06.19 14:30:31 - 1592577031.984 - 15:30:31 - 1592580631.984 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23892-1.23884 - 1.07034-1.07020 - 1734.77-1734.49 965. 2020.06.19 14:30:32 - 1592577032.672 - 15:30:31 - 1592580631.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94946 - 1.23895-1.23885 - 1.07036-1.07023 - 1734.85-1734.56 966. 2020.06.19 14:30:33 - 1592577033.672 - 15:30:32 - 1592580632.672 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 967. 2020.06.19 14:30:33 - 1592577033.875 - 15:30:32 - 1592580632.875 - 1.12295-1.12291 - 106.820-106.814 - 0.94959-0.94947 - 1.23895-1.23885 - 1.07034-1.07020 - 1734.86-1734.56 968. 2020.06.19 14:30:35 - 1592577035.47 - 15:30:34 - 1592580634.47 - 1.12291-1.12288 - 106.821-106.814 - 0.94961-0.94950 - 1.23895-1.23883 - 1.07035-1.07020 - 1734.67-1734.42 969. 2020.06.19 14:30:36 - 1592577036.0 - 15:30:36 - 1592580636.0 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.68-1734.43 970. 2020.06.19 14:30:37 - 1592577037.390 - 15:30:36 - 1592580636.390 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07049-1.07033 - 1734.65-1734.35 971. 2020.06.19 14:30:37 - 1592577037.718 - 15:30:36 - 1592580636.718 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.66-1734.54 972. 2020.06.19 14:30:37 - 1592577037.937 - 15:30:36 - 1592580636.937 - 1.12294-1.12291 - 106.819-106.813 - 0.94959-0.94947 - 1.23900-1.23889 - 1.07050-1.07037 - 1734.75-1734.50 973. 2020.06.19 14:30:41 - 1592577041.47 - 15:30:40 - 1592580640.47 - 1.12315-1.12314 - 106.808-106.803 - 0.94951-0.94940 - 1.23922-1.23914 - 1.07049-1.07033 - 1734.82-1734.59 974. 2020.06.19 14:30:41 - 1592577041.672 - 15:30:40 - 1592580640.672 - 1.12317-1.12314 - 106.808-106.803 - 0.94950-0.94939 - 1.23924-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 975. 2020.06.19 14:30:41 - 1592577041.906 - 15:30:40 - 1592580640.906 - 1.12317-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 976. 2020.06.19 14:30:42 - 1592577042.62 - 15:30:41 - 1592580641.62 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 977. 2020.06.19 14:30:42 - 1592577042.390 - 15:30:41 - 1592580641.390 - 1.12319-1.12315 - 106.808-106.803 - 0.94950-0.94939 - 1.23923-1.23915 - 1.07048-1.07033 - 1734.82-1734.59 978. 2020.06.19 14:30:43 - 1592577043.531 - 15:30:42 - 1592580642.531 - 1.12317-1.12315 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 979. 2020.06.19 14:30:43 - 1592577043.922 - 15:30:42 - 1592580642.922 - 1.12317-1.12316 - 106.809-106.804 - 0.94950-0.94939 - 1.23929-1.23919 - 1.07059-1.07045 - 1734.80-1734.60 980. 2020.06.19 14:30:51 - 1592577051.765 - 15:30:50 - 1592580650.765 - 1.12380-1.12376 - 106.811-106.806 - 0.94927-0.94916 - 1.23952-1.23944 - 1.07056-1.07040 - 1734.85-1734.61 981. 2020.06.19 14:30:53 - 1592577053.390 - 15:30:52 - 1592580652.390 - 1.12384-1.12381 - 106.809-106.804 - 0.94922-0.94910 - 1.23958-1.23949 - 1.07052-1.07035 - 1734.85-1734.58 982. 2020.06.19 14:30:53 - 1592577053.703 - 15:30:52 - 1592580652.703 - 1.12400-1.12397 - 106.805-106.802 - 0.94916-0.94906 - 1.23964-1.23960 - 1.07051-1.07035 - 1734.88-1734.60 983. 2020.06.19 14:30:53 - 1592577053.875 - 15:30:52 - 1592580652.875 - 1.12398-1.12395 - 106.804-106.800 - 0.94916-0.94906 - 1.23968-1.23962 - 1.07047-1.07035 - 1734.89-1734.63 984. 2020.06.19 14:30:54 - 1592577054.47 - 15:30:52 - 1592580652.47 - 1.12404-1.12398 - 106.804-106.800 - 0.94916-0.94906 - 1.23971-1.23968 - 1.07049-1.07033 - 1734.89-1734.63 985. 2020.06.19 14:30:54 - 1592577054.531 - 15:30:53 - 1592580653.531 - 1.12398-1.12394 - 106.801-106.796 - 0.94918-0.94908 - 1.23975-1.23971 - 1.07058-1.07042 - 1735.02-1734.82 986. 2020.06.19 14:31:04 - 1592577064.281 - 15:31:03 - 1592580663.281 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24025-1.24016 - 1.07062-1.07043 - 1735.77-1735.66 987. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 988. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 989. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 990. 2020.06.19 14:31:04 - 1592577064.343 - 15:31:03 - 1592580663.343 - 1.12434-1.12430 - 106.804-106.799 - 0.94907-0.94894 - 1.24024-1.24015 - 1.07062-1.07043 - 1735.77-1735.66 * 991. 2020.06.19 14:31:08 - 1592577068.781 - 15:31:07 - 1592580667.781 - 1.12434-1.12430 - 106.812-106.807 - 0.94913-0.94900 - 1.24019-1.24011 - 1.07037-1.07020 - 1735.84-1735.80 * 992. 2020.06.19 14:31:11 - 1592577071.734 - 15:31:10 - 1592580670.734 - 1.12412-1.12409 - 106.811-106.806 - 0.94912-0.94902 - 1.24013-1.24005 - 1.07033-1.07013 - 1735.97-1735.83 993. 2020.06.19 14:31:12 - 1592577072.625 - 15:31:11 - 1592580671.625 - 1.12422-1.12418 - 106.811-106.805 - 0.94911-0.94899 - 1.24028-1.24017 - 1.07043-1.07022 - 1736.02-1735.88 994. 2020.06.19 14:31:14 - 1592577074.281 - 15:31:13 - 1592580673.281 - 1.12442-1.12440 - 106.811-106.805 - 0.94914-0.94903 - 1.24034-1.24024 - 1.07046-1.07026 - 1736.07-1735.79 995. 2020.06.19 14:31:33 - 1592577093.406 - 15:31:32 - 1592580692.406 - 1.12425-1.12422 - 106.815-106.809 - 0.94922-0.94910 - 1.24057-1.24049 - 1.07045-1.07028 - 1736.13-1735.85 996. 2020.06.19 14:31:33 - 1592577093.437 - 15:31:32 - 1592580692.437 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 997. 2020.06.19 14:31:33 - 1592577093.437 - 15:31:32 - 1592580692.437 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 998. 2020.06.19 14:31:33 - 1592577093.468 - 15:31:32 - 1592580692.468 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 999. 2020.06.19 14:31:33 - 1592577093.484 - 15:31:32 - 1592580692.484 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.06-1735.80 * 1000. 2020.06.19 14:31:33 - 1592577093.547 - 15:31:32 - 1592580692.547 - 1.12425-1.12422 - 106.815-106.810 - 0.94922-0.94910 - 1.24056-1.24049 - 1.07045-1.07028 - 1736.04-1735.73 *