-> 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 14:16:03 - 1592576163.0 - 15:16:02 - 1592579762.0 - 1.12128-1.12127 - 106.832-106.827 - 0.95050-0.95040 - 1.23861-1.23852 - 1.07014-1.07002 - 1732.16-1731.78 702. 2020.06.19 14:16:04 - 1592576164.109 - 15:16:03 - 1592579763.109 - 1.12128-1.12126 - 106.832-106.827 - 0.95047-0.95040 - 1.23861-1.23852 - 1.07014-1.07002 - 1732.16-1731.78 703. 2020.06.19 14:16:04 - 1592576164.547 - 15:16:03 - 1592579763.547 - 1.12127-1.12126 - 106.833-106.827 - 0.95046-0.95037 - 1.23861-1.23852 - 1.07014-1.06999 - 1732.16-1731.78 704. 2020.06.19 14:16:05 - 1592576165.281 - 15:16:04 - 1592579764.281 - 1.12124-1.12123 - 106.833-106.827 - 0.95046-0.95038 - 1.23861-1.23852 - 1.07014-1.07002 - 1732.09-1731.78 705. 2020.06.19 14:16:05 - 1592576165.531 - 15:16:04 - 1592579764.531 - 1.12122-1.12121 - 106.831-106.828 - 0.95046-0.95038 - 1.23861-1.23852 - 1.07014-1.07002 - 1732.11-1731.72 706. 2020.06.19 14:16:05 - 1592576165.859 - 15:16:04 - 1592579764.859 - 1.12122-1.12120 - 106.833-106.828 - 0.95046-0.95038 - 1.23859-1.23853 - 1.07014-1.07004 - 1732.11-1731.71 707. 2020.06.19 14:16:06 - 1592576166.0 - 15:16:05 - 1592579765.0 - 1.12122-1.12121 - 106.833-106.828 - 0.95046-0.95039 - 1.23859-1.23853 - 1.07014-1.07003 - 1732.00-1731.59 708. 2020.06.19 14:16:06 - 1592576166.282 - 15:16:05 - 1592579765.282 - 1.12123-1.12122 - 106.833-106.828 - 0.95046-0.95038 - 1.23859-1.23852 - 1.07017-1.07007 - 1731.97-1731.59 709. 2020.06.19 14:16:06 - 1592576166.500 - 15:16:05 - 1592579765.500 - 1.12122-1.12121 - 106.833-106.828 - 0.95046-0.95038 - 1.23861-1.23852 - 1.07017-1.07005 - 1731.97-1731.59 710. 2020.06.19 14:16:06 - 1592576166.750 - 15:16:06 - 1592579766.0 - 1.12122-1.12121 - 106.833-106.828 - 0.95046-0.95038 - 1.23861-1.23852 - 1.07017-1.07005 - 1731.84-1731.42 711. 2020.06.19 14:16:07 - 1592576167.204 - 15:16:06 - 1592579766.454 - 1.12122-1.12120 - 106.833-106.828 - 0.95046-0.95038 - 1.23861-1.23852 - 1.07017-1.07006 - 1731.79-1731.38 712. 2020.06.19 14:16:07 - 1592576167.157 - 15:16:06 - 1592579766.907 - 1.12122-1.12121 - 106.833-106.828 - 0.95046-0.95039 - 1.23861-1.23852 - 1.07017-1.07005 - 1731.83-1731.48 713. 2020.06.19 14:16:08 - 1592576168.344 - 15:16:07 - 1592579767.297 - 1.12122-1.12120 - 106.833-106.828 - 0.95046-0.95039 - 1.23861-1.23852 - 1.07021-1.07005 - 1731.84-1731.48 714. 2020.06.19 14:16:08 - 1592576168.703 - 15:16:07 - 1592579767.656 - 1.12122-1.12121 - 106.833-106.828 - 0.95046-0.95039 - 1.23861-1.23852 - 1.07021-1.07009 - 1731.82-1731.48 715. 2020.06.19 14:16:09 - 1592576169.422 - 15:16:08 - 1592579768.422 - 1.12124-1.12123 - 106.832-106.828 - 0.95046-0.95038 - 1.23861-1.23853 - 1.07022-1.07009 - 1731.85-1731.47 716. 2020.06.19 14:16:09 - 1592576169.797 - 15:16:08 - 1592579768.797 - 1.12124-1.12122 - 106.833-106.828 - 0.95046-0.95038 - 1.23861-1.23853 - 1.07022-1.07009 - 1731.85-1731.47 717. 2020.06.19 14:16:10 - 1592576170.391 - 15:16:09 - 1592579769.375 - 1.12124-1.12123 - 106.833-106.828 - 0.95046-0.95038 - 1.23861-1.23853 - 1.07020-1.07010 - 1731.80-1731.47 718. 2020.06.19 14:16:11 - 1592576171.125 - 15:16:10 - 1592579770.109 - 1.12120-1.12118 - 106.833-106.828 - 0.95049-0.95041 - 1.23857-1.23851 - 1.07019-1.07004 - 1731.85-1731.48 719. 2020.06.19 14:16:11 - 1592576171.641 - 15:16:10 - 1592579770.625 - 1.12120-1.12118 - 106.833-106.828 - 0.95050-0.95042 - 1.23857-1.23851 - 1.07019-1.07004 - 1731.87-1731.48 720. 2020.06.19 14:16:12 - 1592576172.922 - 15:16:11 - 1592579771.906 - 1.12120-1.12119 - 106.833-106.828 - 0.95043-0.95036 - 1.23849-1.23841 - 1.07013-1.07002 - 1731.87-1731.48 721. 2020.06.19 14:16:13 - 1592576173.172 - 15:16:12 - 1592579772.156 - 1.12121-1.12119 - 106.833-106.828 - 0.95044-0.95036 - 1.23848-1.23841 - 1.07013-1.07002 - 1731.87-1731.48 722. 2020.06.19 14:16:14 - 1592576174.125 - 15:16:13 - 1592579773.109 - 1.12119-1.12118 - 106.833-106.828 - 0.95043-0.95035 - 1.23848-1.23841 - 1.07016-1.07007 - 1731.99-1731.57 723. 2020.06.19 14:16:14 - 1592576174.406 - 15:16:13 - 1592579773.390 - 1.12119-1.12118 - 106.833-106.828 - 0.95043-0.95035 - 1.23848-1.23841 - 1.07016-1.07008 - 1731.99-1731.57 724. 2020.06.19 14:16:14 - 1592576174.984 - 15:16:14 - 1592579774.968 - 1.12119-1.12118 - 106.833-106.828 - 0.95043-0.95035 - 1.23848-1.23841 - 1.07018-1.07007 - 1732.01-1731.58 725. 2020.06.19 14:16:16 - 1592576176.797 - 15:16:15 - 1592579775.891 - 1.12122-1.12121 - 106.832-106.828 - 0.95042-0.95035 - 1.23850-1.23843 - 1.07022-1.07007 - 1732.04-1731.73 726. 2020.06.19 14:16:17 - 1592576177.31 - 15:16:16 - 1592579776.31 - 1.12120-1.12118 - 106.832-106.828 - 0.95043-0.95034 - 1.23848-1.23843 - 1.07022-1.07007 - 1732.02-1731.73 727. 2020.06.19 14:16:17 - 1592576177.328 - 15:16:16 - 1592579776.328 - 1.12120-1.12119 - 106.832-106.828 - 0.95043-0.95034 - 1.23848-1.23843 - 1.07022-1.07008 - 1732.02-1731.73 728. 2020.06.19 14:16:17 - 1592576177.594 - 15:16:16 - 1592579776.594 - 1.12120-1.12119 - 106.832-106.828 - 0.95042-0.95034 - 1.23848-1.23843 - 1.07022-1.07008 - 1732.02-1731.68 729. 2020.06.19 14:16:17 - 1592576177.781 - 15:16:17 - 1592579777.781 - 1.12120-1.12118 - 106.832-106.828 - 0.95042-0.95034 - 1.23848-1.23843 - 1.07020-1.07005 - 1732.02-1731.68 730. 2020.06.19 14:16:18 - 1592576178.203 - 15:16:17 - 1592579777.203 - 1.12120-1.12118 - 106.832-106.828 - 0.95042-0.95033 - 1.23847-1.23843 - 1.07020-1.07004 - 1732.07-1731.67 731. 2020.06.19 14:16:19 - 1592576179.859 - 15:16:18 - 1592579778.859 - 1.12120-1.12119 - 106.832-106.828 - 0.95042-0.95033 - 1.23847-1.23843 - 1.07020-1.07002 - 1732.02-1731.67 732. 2020.06.19 14:16:22 - 1592576182.375 - 15:16:21 - 1592579781.422 - 1.12124-1.12122 - 106.823-106.818 - 0.95039-0.95031 - 1.23848-1.23841 - 1.07017-1.07001 - 1732.01-1731.69 733. 2020.06.19 14:16:24 - 1592576184.0 - 15:16:23 - 1592579783.0 - 1.12124-1.12122 - 106.822-106.817 - 0.95033-0.95026 - 1.23847-1.23839 - 1.07017-1.07009 - 1732.08-1731.69 734. 2020.06.19 14:16:27 - 1592576187.94 - 15:16:26 - 1592579786.94 - 1.12122-1.12121 - 106.822-106.817 - 0.95033-0.95026 - 1.23840-1.23834 - 1.07019-1.07008 - 1732.16-1731.86 735. 2020.06.19 14:16:35 - 1592576195.422 - 15:16:34 - 1592579794.422 - 1.12124-1.12123 - 106.817-106.812 - 0.95031-0.95024 - 1.23845-1.23836 - 1.07019-1.07009 - 1732.32-1731.97 736. 2020.06.19 14:16:36 - 1592576196.235 - 15:16:35 - 1592579795.235 - 1.12124-1.12123 - 106.815-106.809 - 0.95028-0.95021 - 1.23845-1.23836 - 1.07020-1.07009 - 1732.52-1732.15 737. 2020.06.19 14:16:37 - 1592576197.578 - 15:16:36 - 1592579796.578 - 1.12124-1.12123 - 106.815-106.809 - 0.95028-0.95021 - 1.23845-1.23836 - 1.07020-1.07009 - 1732.52-1732.15 738. 2020.06.19 14:16:38 - 1592576198.156 - 15:16:37 - 1592579797.156 - 1.12130-1.12129 - 106.816-106.810 - 0.95023-0.95016 - 1.23849-1.23842 - 1.07016-1.07002 - 1732.52-1732.15 739. 2020.06.19 14:16:40 - 1592576200.281 - 15:16:39 - 1592579799.281 - 1.12132-1.12131 - 106.816-106.810 - 0.95023-0.95015 - 1.23845-1.23836 - 1.07018-1.07006 - 1732.52-1732.14 740. 2020.06.19 14:16:41 - 1592576201.219 - 15:16:40 - 1592579800.219 - 1.12129-1.12128 - 106.816-106.811 - 0.95023-0.95016 - 1.23844-1.23835 - 1.07013-1.07007 - 1732.52-1732.14 741. 2020.06.19 14:16:45 - 1592576205.438 - 15:16:44 - 1592579804.438 - 1.12130-1.12128 - 106.815-106.809 - 0.95024-0.95015 - 1.23845-1.23838 - 1.07018-1.07006 - 1732.85-1732.47 742. 2020.06.19 14:16:45 - 1592576205.188 - 15:16:44 - 1592579804.188 - 1.12130-1.12128 - 106.815-106.809 - 0.95024-0.95016 - 1.23847-1.23840 - 1.07016-1.07008 - 1732.88-1732.51 743. 2020.06.19 14:16:47 - 1592576207.594 - 15:16:46 - 1592579806.594 - 1.12129-1.12128 - 106.809-106.803 - 0.95024-0.95015 - 1.23847-1.23839 - 1.07014-1.07006 - 1732.90-1732.51 744. 2020.06.19 14:16:47 - 1592576207.47 - 15:16:46 - 1592579806.47 - 1.12129-1.12128 - 106.810-106.803 - 0.95024-0.95015 - 1.23847-1.23839 - 1.07014-1.07006 - 1732.90-1732.51 745. 2020.06.19 14:16:47 - 1592576207.188 - 15:16:46 - 1592579806.188 - 1.12129-1.12128 - 106.810-106.804 - 0.95024-0.95016 - 1.23847-1.23838 - 1.07014-1.07006 - 1732.90-1732.51 746. 2020.06.19 14:16:48 - 1592576208.531 - 15:16:47 - 1592579807.531 - 1.12129-1.12128 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23836 - 1.07014-1.07006 - 1732.90-1732.51 747. 2020.06.19 14:16:48 - 1592576208.781 - 15:16:47 - 1592579807.781 - 1.12129-1.12128 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23836 - 1.07014-1.07006 - 1732.90-1732.51 748. 2020.06.19 14:16:48 - 1592576208.31 - 15:16:47 - 1592579807.31 - 1.12129-1.12128 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23837 - 1.07019-1.07009 - 1732.90-1732.51 749. 2020.06.19 14:16:48 - 1592576208.156 - 15:16:47 - 1592579807.156 - 1.12129-1.12128 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23837 - 1.07019-1.07009 - 1732.90-1732.51 750. 2020.06.19 14:16:48 - 1592576208.313 - 15:16:48 - 1592579808.313 - 1.12130-1.12129 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23837 - 1.07019-1.07009 - 1732.90-1732.51 751. 2020.06.19 14:16:49 - 1592576209.438 - 15:16:48 - 1592579808.438 - 1.12130-1.12129 - 106.810-106.804 - 0.95024-0.95016 - 1.23845-1.23837 - 1.07019-1.07009 - 1732.90-1732.51 752. 2020.06.19 14:16:49 - 1592576209.610 - 15:16:48 - 1592579808.610 - 1.12130-1.12128 - 106.811-106.805 - 0.95023-0.95016 - 1.23844-1.23837 - 1.07018-1.07009 - 1733.02-1732.63 753. 2020.06.19 14:16:50 - 1592576210.860 - 15:16:49 - 1592579809.860 - 1.12130-1.12129 - 106.811-106.805 - 0.95023-0.95016 - 1.23844-1.23837 - 1.07018-1.07009 - 1733.05-1732.66 754. 2020.06.19 14:16:50 - 1592576210.16 - 15:16:49 - 1592579809.16 - 1.12130-1.12128 - 106.811-106.805 - 0.95023-0.95016 - 1.23844-1.23837 - 1.07018-1.07009 - 1733.05-1732.66 755. 2020.06.19 14:16:50 - 1592576210.0 - 15:16:49 - 1592579809.0 - 1.12130-1.12129 - 106.811-106.805 - 0.95023-0.95016 - 1.23844-1.23837 - 1.07018-1.07009 - 1733.08-1732.66 756. 2020.06.19 14:16:50 - 1592576210.344 - 15:16:49 - 1592579809.344 - 1.12130-1.12129 - 106.811-106.805 - 0.95023-0.95016 - 1.23844-1.23837 - 1.07018-1.07009 - 1733.08-1732.66 757. 2020.06.19 14:16:51 - 1592576211.641 - 15:16:50 - 1592579810.641 - 1.12130-1.12128 - 106.811-106.805 - 0.95023-0.95016 - 1.23842-1.23835 - 1.07018-1.07009 - 1733.07-1732.66 758. 2020.06.19 14:16:51 - 1592576211.187 - 15:16:50 - 1592579810.187 - 1.12130-1.12129 - 106.811-106.805 - 0.95023-0.95016 - 1.23842-1.23835 - 1.07022-1.07009 - 1733.07-1732.66 759. 2020.06.19 14:16:51 - 1592576211.375 - 15:16:50 - 1592579810.375 - 1.12130-1.12129 - 106.811-106.805 - 0.95023-0.95015 - 1.23842-1.23836 - 1.07022-1.07009 - 1733.07-1732.66 760. 2020.06.19 14:16:53 - 1592576213.31 - 15:16:52 - 1592579812.31 - 1.12125-1.12124 - 106.811-106.805 - 0.95032-0.95025 - 1.23839-1.23831 - 1.07022-1.07009 - 1733.22-1732.84 761. 2020.06.19 14:16:53 - 1592576213.0 - 15:16:52 - 1592579812.0 - 1.12125-1.12124 - 106.811-106.806 - 0.95032-0.95025 - 1.23839-1.23831 - 1.07022-1.07009 - 1733.13-1732.83 762. 2020.06.19 14:16:56 - 1592576216.219 - 15:16:55 - 1592579815.219 - 1.12121-1.12120 - 106.811-106.805 - 0.95034-0.95026 - 1.23837-1.23828 - 1.07022-1.07009 - 1733.13-1732.83 763. 2020.06.19 14:16:57 - 1592576217.187 - 15:16:56 - 1592579816.187 - 1.12124-1.12123 - 106.811-106.805 - 0.95033-0.95026 - 1.23837-1.23828 - 1.07022-1.07009 - 1733.13-1732.83 764. 2020.06.19 14:17:02 - 1592576222.656 - 15:17:01 - 1592579821.562 - 1.12123-1.12122 - 106.812-106.807 - 0.95034-0.95027 - 1.23830-1.23820 - 1.07022-1.07003 - 1733.40-1733.06 765. 2020.06.19 14:17:03 - 1592576223.625 - 15:17:02 - 1592579822.578 - 1.12125-1.12124 - 106.812-106.806 - 0.95033-0.95026 - 1.23833-1.23825 - 1.07019-1.07005 - 1733.39-1733.11 766. 2020.06.19 14:17:04 - 1592576224.15 - 15:17:03 - 1592579823.15 - 1.12126-1.12125 - 106.812-106.806 - 0.95033-0.95026 - 1.23833-1.23825 - 1.07019-1.07004 - 1733.42-1733.11 767. 2020.06.19 14:17:04 - 1592576224.234 - 15:17:03 - 1592579823.234 - 1.12128-1.12127 - 106.812-106.806 - 0.95029-0.95022 - 1.23833-1.23825 - 1.07019-1.07004 - 1733.42-1733.11 768. 2020.06.19 14:17:04 - 1592576224.640 - 15:17:03 - 1592579823.640 - 1.12124-1.12123 - 106.812-106.806 - 0.95028-0.95020 - 1.23833-1.23824 - 1.07019-1.07004 - 1733.58-1733.29 769. 2020.06.19 14:17:05 - 1592576225.891 - 15:17:04 - 1592579824.891 - 1.12125-1.12123 - 106.812-106.806 - 0.95026-0.95019 - 1.23833-1.23824 - 1.07019-1.07006 - 1733.61-1733.24 770. 2020.06.19 14:17:06 - 1592576226.562 - 15:17:05 - 1592579825.562 - 1.12125-1.12124 - 106.809-106.804 - 0.95024-0.95018 - 1.23833-1.23825 - 1.07019-1.07006 - 1733.58-1733.22 771. 2020.06.19 14:17:07 - 1592576227.0 - 15:17:06 - 1592579826.0 - 1.12126-1.12125 - 106.809-106.804 - 0.95023-0.95016 - 1.23835-1.23829 - 1.07019-1.07006 - 1733.65-1733.27 772. 2020.06.19 14:17:07 - 1592576227.313 - 15:17:06 - 1592579826.313 - 1.12125-1.12124 - 106.806-106.801 - 0.95023-0.95017 - 1.23835-1.23829 - 1.07019-1.07006 - 1733.63-1733.23 773. 2020.06.19 14:17:08 - 1592576228.16 - 15:17:07 - 1592579827.16 - 1.12122-1.12121 - 106.806-106.800 - 0.95025-0.95018 - 1.23831-1.23823 - 1.07019-1.07006 - 1733.58-1733.28 774. 2020.06.19 14:17:08 - 1592576228.219 - 15:17:07 - 1592579827.219 - 1.12122-1.12121 - 106.806-106.800 - 0.95025-0.95018 - 1.23831-1.23822 - 1.07019-1.07006 - 1733.63-1733.30 775. 2020.06.19 14:17:08 - 1592576228.0 - 15:17:07 - 1592579827.0 - 1.12122-1.12121 - 106.806-106.800 - 0.95025-0.95018 - 1.23831-1.23822 - 1.07019-1.07006 - 1733.61-1733.30 776. 2020.06.19 14:17:09 - 1592576229.94 - 15:17:08 - 1592579828.578 - 1.12124-1.12123 - 106.805-106.800 - 0.95025-0.95018 - 1.23831-1.23822 - 1.07019-1.07004 - 1733.46-1733.21 777. 2020.06.19 14:17:09 - 1592576229.828 - 15:17:08 - 1592579828.421 - 1.12123-1.12122 - 106.805-106.800 - 0.95025-0.95018 - 1.23830-1.23821 - 1.07019-1.07004 - 1733.44-1733.21 778. 2020.06.19 14:17:11 - 1592576231.63 - 15:17:10 - 1592579830.63 - 1.12122-1.12121 - 106.805-106.800 - 0.95026-0.95019 - 1.23830-1.23821 - 1.07019-1.07004 - 1733.42-1733.21 779. 2020.06.19 14:17:11 - 1592576231.0 - 15:17:10 - 1592579830.0 - 1.12123-1.12122 - 106.806-106.800 - 0.95025-0.95018 - 1.23830-1.23821 - 1.07019-1.07006 - 1733.39-1733.21 780. 2020.06.19 14:17:11 - 1592576231.218 - 15:17:10 - 1592579830.218 - 1.12125-1.12124 - 106.806-106.800 - 0.95024-0.95016 - 1.23830-1.23822 - 1.07019-1.07006 - 1733.40-1733.24 781. 2020.06.19 14:17:11 - 1592576231.562 - 15:17:10 - 1592579830.562 - 1.12125-1.12124 - 106.806-106.800 - 0.95024-0.95016 - 1.23830-1.23822 - 1.07019-1.07006 - 1733.36-1733.24 782. 2020.06.19 14:17:12 - 1592576232.110 - 15:17:11 - 1592579831.110 - 1.12124-1.12123 - 106.806-106.800 - 0.95024-0.95016 - 1.23830-1.23822 - 1.07019-1.07006 - 1733.45-1733.26 783. 2020.06.19 14:17:13 - 1592576233.31 - 15:17:12 - 1592579832.31 - 1.12124-1.12123 - 106.805-106.800 - 0.95023-0.95016 - 1.23831-1.23822 - 1.07017-1.07004 - 1733.44-1733.30 784. 2020.06.19 14:17:15 - 1592576235.766 - 15:17:14 - 1592579834.766 - 1.12123-1.12122 - 106.806-106.800 - 0.95024-0.95016 - 1.23827-1.23819 - 1.07020-1.07004 - 1733.35-1733.09 785. 2020.06.19 14:17:16 - 1592576236.985 - 15:17:15 - 1592579835.985 - 1.12123-1.12122 - 106.806-106.800 - 0.95024-0.95016 - 1.23827-1.23819 - 1.07020-1.07004 - 1733.35-1733.09 786. 2020.06.19 14:17:16 - 1592576236.219 - 15:17:15 - 1592579835.219 - 1.12123-1.12122 - 106.805-106.800 - 0.95024-0.95016 - 1.23826-1.23819 - 1.07020-1.07004 - 1733.45-1733.09 787. 2020.06.19 14:17:17 - 1592576237.657 - 15:17:16 - 1592579836.657 - 1.12121-1.12120 - 106.806-106.800 - 0.95025-0.95017 - 1.23825-1.23818 - 1.07019-1.07004 - 1733.43-1733.03 788. 2020.06.19 14:17:17 - 1592576237.922 - 15:17:16 - 1592579836.922 - 1.12123-1.12122 - 106.805-106.800 - 0.95025-0.95017 - 1.23826-1.23818 - 1.07019-1.07004 - 1733.43-1733.03 789. 2020.06.19 14:17:22 - 1592576242.94 - 15:17:21 - 1592579841.94 - 1.12124-1.12123 - 106.812-106.805 - 0.95023-0.95016 - 1.23831-1.23825 - 1.07020-1.07005 - 1733.36-1732.96 790. 2020.06.19 14:17:23 - 1592576243.219 - 15:17:22 - 1592579842.219 - 1.12127-1.12126 - 106.805-106.800 - 0.95018-0.95011 - 1.23835-1.23827 - 1.07020-1.07006 - 1733.30-1733.00 791. 2020.06.19 14:17:24 - 1592576244.313 - 15:17:23 - 1592579843.313 - 1.12128-1.12127 - 106.805-106.800 - 0.95018-0.95010 - 1.23836-1.23829 - 1.07019-1.07007 - 1733.39-1733.14 792. 2020.06.19 14:17:24 - 1592576244.750 - 15:17:23 - 1592579843.750 - 1.12128-1.12127 - 106.805-106.800 - 0.95018-0.95010 - 1.23836-1.23829 - 1.07019-1.07007 - 1733.45-1733.16 793. 2020.06.19 14:17:31 - 1592576251.328 - 15:17:30 - 1592579850.328 - 1.12126-1.12125 - 106.805-106.799 - 0.95017-0.95010 - 1.23835-1.23827 - 1.07020-1.07007 - 1733.44-1733.26 794. 2020.06.19 14:17:31 - 1592576251.641 - 15:17:30 - 1592579850.641 - 1.12127-1.12126 - 106.805-106.799 - 0.95017-0.95010 - 1.23834-1.23827 - 1.07020-1.07007 - 1733.44-1733.26 795. 2020.06.19 14:17:32 - 1592576252.985 - 15:17:31 - 1592579851.985 - 1.12128-1.12127 - 106.805-106.799 - 0.95017-0.95010 - 1.23834-1.23827 - 1.07019-1.07007 - 1733.49-1733.26 796. 2020.06.19 14:17:33 - 1592576253.0 - 15:17:32 - 1592579852.0 - 1.12127-1.12126 - 106.805-106.799 - 0.95018-0.95010 - 1.23834-1.23827 - 1.07019-1.07007 - 1733.49-1733.26 797. 2020.06.19 14:17:34 - 1592576254.234 - 15:17:33 - 1592579853.234 - 1.12128-1.12126 - 106.805-106.799 - 0.95018-0.95010 - 1.23834-1.23827 - 1.07019-1.07005 - 1733.53-1733.26 798. 2020.06.19 14:17:35 - 1592576255.31 - 15:17:34 - 1592579854.31 - 1.12127-1.12126 - 106.805-106.799 - 0.95018-0.95011 - 1.23834-1.23827 - 1.07019-1.07005 - 1733.50-1733.26 799. 2020.06.19 14:17:38 - 1592576258.563 - 15:17:37 - 1592579857.625 - 1.12126-1.12125 - 106.805-106.800 - 0.95017-0.95011 - 1.23835-1.23827 - 1.07020-1.07005 - 1733.47-1733.19 800. 2020.06.19 14:17:39 - 1592576259.469 - 15:17:38 - 1592579858.281 - 1.12127-1.12125 - 106.805-106.799 - 0.95017-0.95011 - 1.23835-1.23827 - 1.07020-1.07005 - 1733.38-1733.14 801. 2020.06.19 14:17:40 - 1592576260.985 - 15:17:39 - 1592579859.797 - 1.12135-1.12134 - 106.805-106.799 - 0.95011-0.95004 - 1.23839-1.23831 - 1.07017-1.07008 - 1733.43-1733.15 802. 2020.06.19 14:17:41 - 1592576261.407 - 15:17:40 - 1592579860.407 - 1.12136-1.12134 - 106.805-106.799 - 0.95010-0.95003 - 1.23840-1.23832 - 1.07020-1.07007 - 1733.37-1733.15 803. 2020.06.19 14:17:42 - 1592576262.797 - 15:17:41 - 1592579861.797 - 1.12135-1.12134 - 106.805-106.799 - 0.95010-0.95003 - 1.23840-1.23832 - 1.07021-1.07007 - 1733.30-1733.14 804. 2020.06.19 14:17:42 - 1592576262.63 - 15:17:41 - 1592579861.63 - 1.12134-1.12133 - 106.805-106.799 - 0.95010-0.95003 - 1.23839-1.23832 - 1.07021-1.07007 - 1733.30-1733.14 805. 2020.06.19 14:17:43 - 1592576263.156 - 15:17:42 - 1592579862.156 - 1.12135-1.12134 - 106.806-106.800 - 0.95010-0.95004 - 1.23839-1.23832 - 1.07021-1.07007 - 1733.30-1733.12 806. 2020.06.19 14:17:44 - 1592576264.93 - 15:17:43 - 1592579863.93 - 1.12134-1.12133 - 106.806-106.800 - 0.95011-0.95004 - 1.23839-1.23832 - 1.07021-1.07007 - 1733.30-1733.08 807. 2020.06.19 14:17:44 - 1592576264.328 - 15:17:43 - 1592579863.328 - 1.12134-1.12133 - 106.806-106.800 - 0.95011-0.95004 - 1.23839-1.23831 - 1.07021-1.07008 - 1733.30-1733.08 808. 2020.06.19 14:17:51 - 1592576271.406 - 15:17:50 - 1592579870.453 - 1.12137-1.12136 - 106.801-106.797 - 0.95008-0.95001 - 1.23840-1.23833 - 1.07021-1.07006 - 1733.56-1733.34 809. 2020.06.19 14:17:51 - 1592576271.859 - 15:17:50 - 1592579870.906 - 1.12137-1.12136 - 106.801-106.797 - 0.95008-0.95001 - 1.23840-1.23833 - 1.07020-1.07005 - 1733.56-1733.36 810. 2020.06.19 14:17:52 - 1592576272.187 - 15:17:51 - 1592579871.234 - 1.12137-1.12136 - 106.801-106.797 - 0.95008-0.95001 - 1.23840-1.23833 - 1.07017-1.07003 - 1733.56-1733.36 811. 2020.06.19 14:18:01 - 1592576281.844 - 15:18:00 - 1592579880.875 - 1.12132-1.12131 - 106.800-106.795 - 0.95009-0.95000 - 1.23838-1.23830 - 1.07019-1.07006 - 1734.16-1733.93 812. 2020.06.19 14:18:02 - 1592576282.0 - 15:18:01 - 1592579881.0 - 1.12133-1.12131 - 106.800-106.795 - 0.95009-0.95001 - 1.23838-1.23830 - 1.07018-1.07003 - 1734.09-1733.89 813. 2020.06.19 14:18:02 - 1592576282.329 - 15:18:01 - 1592579881.329 - 1.12132-1.12131 - 106.800-106.795 - 0.95009-0.95001 - 1.23838-1.23830 - 1.07018-1.07003 - 1734.09-1733.89 814. 2020.06.19 14:18:03 - 1592576283.0 - 15:18:02 - 1592579882.0 - 1.12136-1.12134 - 106.800-106.795 - 0.95008-0.94999 - 1.23838-1.23830 - 1.07018-1.07004 - 1734.14-1733.87 815. 2020.06.19 14:18:03 - 1592576283.265 - 15:18:02 - 1592579882.265 - 1.12136-1.12134 - 106.800-106.795 - 0.95008-0.94999 - 1.23838-1.23830 - 1.07018-1.07004 - 1734.14-1733.87 816. 2020.06.19 14:18:03 - 1592576283.906 - 15:18:02 - 1592579882.906 - 1.12135-1.12134 - 106.800-106.795 - 0.95008-0.94999 - 1.23838-1.23830 - 1.07018-1.07004 - 1734.05-1733.77 817. 2020.06.19 14:18:04 - 1592576284.516 - 15:18:03 - 1592579883.516 - 1.12133-1.12132 - 106.800-106.795 - 0.95008-0.95001 - 1.23830-1.23825 - 1.07018-1.07005 - 1734.05-1733.78 818. 2020.06.19 14:18:06 - 1592576286.79 - 15:18:05 - 1592579885.172 - 1.12132-1.12131 - 106.800-106.796 - 0.95008-0.95000 - 1.23836-1.23829 - 1.07018-1.07006 - 1734.04-1733.77 819. 2020.06.19 14:18:08 - 1592576288.313 - 15:18:07 - 1592579887.313 - 1.12133-1.12131 - 106.801-106.796 - 0.95008-0.95000 - 1.23836-1.23830 - 1.07018-1.07004 - 1734.02-1733.74 820. 2020.06.19 14:18:08 - 1592576288.563 - 15:18:07 - 1592579887.563 - 1.12132-1.12131 - 106.801-106.796 - 0.95008-0.95000 - 1.23836-1.23830 - 1.07018-1.07004 - 1734.02-1733.74 821. 2020.06.19 14:18:09 - 1592576289.860 - 15:18:08 - 1592579888.860 - 1.12127-1.12126 - 106.801-106.796 - 0.95012-0.95004 - 1.23828-1.23821 - 1.07023-1.07010 - 1733.94-1733.59 822. 2020.06.19 14:18:10 - 1592576290.63 - 15:18:09 - 1592579889.63 - 1.12127-1.12125 - 106.801-106.796 - 0.95012-0.95004 - 1.23827-1.23821 - 1.07023-1.07010 - 1733.88-1733.49 823. 2020.06.19 14:18:10 - 1592576290.0 - 15:18:09 - 1592579889.0 - 1.12126-1.12125 - 106.801-106.797 - 0.95012-0.95004 - 1.23827-1.23820 - 1.07023-1.07010 - 1733.88-1733.48 824. 2020.06.19 14:18:10 - 1592576290.625 - 15:18:09 - 1592579889.625 - 1.12131-1.12129 - 106.801-106.796 - 0.95011-0.95003 - 1.23827-1.23821 - 1.07023-1.07010 - 1733.88-1733.48 825. 2020.06.19 14:18:12 - 1592576292.390 - 15:18:11 - 1592579891.390 - 1.12131-1.12130 - 106.800-106.796 - 0.95011-0.95003 - 1.23826-1.23820 - 1.07025-1.07010 - 1734.19-1733.93 826. 2020.06.19 14:18:13 - 1592576293.265 - 15:18:12 - 1592579892.265 - 1.12134-1.12132 - 106.800-106.796 - 0.95009-0.95001 - 1.23827-1.23820 - 1.07020-1.07007 - 1734.10-1733.80 827. 2020.06.19 14:18:13 - 1592576293.484 - 15:18:12 - 1592579892.484 - 1.12133-1.12131 - 106.800-106.795 - 0.95009-0.95000 - 1.23827-1.23820 - 1.07020-1.07007 - 1734.11-1733.80 828. 2020.06.19 14:18:15 - 1592576295.907 - 15:18:14 - 1592579894.907 - 1.12137-1.12135 - 106.800-106.795 - 0.95008-0.94999 - 1.23829-1.23820 - 1.07020-1.07007 - 1734.09-1733.86 829. 2020.06.19 14:18:16 - 1592576296.0 - 15:18:15 - 1592579895.0 - 1.12139-1.12138 - 106.800-106.795 - 0.95008-0.95002 - 1.23831-1.23827 - 1.07020-1.07007 - 1734.09-1733.87 830. 2020.06.19 14:18:17 - 1592576297.672 - 15:18:15 - 1592579895.672 - 1.12136-1.12135 - 106.800-106.795 - 0.95009-0.95004 - 1.23823-1.23821 - 1.07020-1.07008 - 1734.11-1733.87 831. 2020.06.19 14:18:17 - 1592576297.0 - 15:18:16 - 1592579896.0 - 1.12133-1.12132 - 106.800-106.796 - 0.95012-0.95003 - 1.23828-1.23821 - 1.07022-1.07012 - 1734.05-1733.84 832. 2020.06.19 14:18:17 - 1592576297.187 - 15:18:16 - 1592579896.187 - 1.12133-1.12132 - 106.800-106.795 - 0.95012-0.95004 - 1.23828-1.23821 - 1.07025-1.07012 - 1734.10-1733.84 833. 2020.06.19 14:18:18 - 1592576298.453 - 15:18:17 - 1592579897.453 - 1.12133-1.12131 - 106.800-106.795 - 0.95015-0.95007 - 1.23828-1.23822 - 1.07023-1.07012 - 1734.09-1733.83 834. 2020.06.19 14:18:19 - 1592576299.718 - 15:18:18 - 1592579898.718 - 1.12133-1.12131 - 106.800-106.795 - 0.95014-0.95005 - 1.23828-1.23821 - 1.07023-1.07012 - 1734.06-1733.83 835. 2020.06.19 14:18:19 - 1592576299.937 - 15:18:18 - 1592579898.937 - 1.12133-1.12131 - 106.800-106.795 - 0.95014-0.95005 - 1.23828-1.23821 - 1.07023-1.07012 - 1734.07-1733.81 836. 2020.06.19 14:18:19 - 1592576299.344 - 15:18:18 - 1592579898.344 - 1.12133-1.12132 - 106.800-106.795 - 0.95014-0.95005 - 1.23828-1.23822 - 1.07023-1.07012 - 1734.09-1733.83 837. 2020.06.19 14:18:22 - 1592576302.109 - 15:18:21 - 1592579901.937 - 1.12129-1.12126 - 106.804-106.801 - 0.95017-0.95009 - 1.23823-1.23817 - 1.07026-1.07014 - 1734.19-1733.93 838. 2020.06.19 14:18:23 - 1592576303.953 - 15:18:22 - 1592579902.781 - 1.12133-1.12131 - 106.818-106.812 - 0.95017-0.95009 - 1.23822-1.23816 - 1.07026-1.07014 - 1734.19-1733.92 839. 2020.06.19 14:18:23 - 1592576303.172 - 15:18:22 - 1592579902.0 - 1.12134-1.12133 - 106.814-106.811 - 0.95016-0.95007 - 1.23822-1.23816 - 1.07026-1.07014 - 1734.19-1733.92 840. 2020.06.19 14:18:23 - 1592576303.359 - 15:18:22 - 1592579902.187 - 1.12134-1.12133 - 106.812-106.808 - 0.95016-0.95006 - 1.23822-1.23816 - 1.07026-1.07014 - 1734.19-1733.92 841. 2020.06.19 14:18:23 - 1592576303.797 - 15:18:22 - 1592579902.625 - 1.12134-1.12133 - 106.812-106.807 - 0.95015-0.95005 - 1.23822-1.23815 - 1.07025-1.07014 - 1734.19-1733.94 842. 2020.06.19 14:18:24 - 1592576304.156 - 15:18:23 - 1592579903.984 - 1.12134-1.12133 - 106.812-106.807 - 0.95013-0.95005 - 1.23822-1.23816 - 1.07025-1.07014 - 1734.17-1733.89 843. 2020.06.19 14:18:24 - 1592576304.313 - 15:18:23 - 1592579903.141 - 1.12135-1.12134 - 106.812-106.807 - 0.95013-0.95005 - 1.23822-1.23816 - 1.07025-1.07014 - 1734.17-1733.89 844. 2020.06.19 14:18:25 - 1592576305.125 - 15:18:24 - 1592579904.953 - 1.12139-1.12137 - 106.812-106.807 - 0.95017-0.95007 - 1.23822-1.23818 - 1.07025-1.07015 - 1734.17-1733.89 845. 2020.06.19 14:18:26 - 1592576306.953 - 15:18:25 - 1592579905.781 - 1.12140-1.12139 - 106.812-106.807 - 0.95017-0.95008 - 1.23822-1.23817 - 1.07025-1.07015 - 1734.16-1733.87 846. 2020.06.19 14:18:26 - 1592576306.109 - 15:18:25 - 1592579905.937 - 1.12140-1.12139 - 106.812-106.807 - 0.95017-0.95009 - 1.23822-1.23817 - 1.07025-1.07015 - 1734.16-1733.87 847. 2020.06.19 14:18:26 - 1592576306.313 - 15:18:25 - 1592579905.141 - 1.12140-1.12139 - 106.812-106.808 - 0.95017-0.95009 - 1.23822-1.23817 - 1.07025-1.07015 - 1734.16-1733.87 848. 2020.06.19 14:18:27 - 1592576307.235 - 15:18:26 - 1592579906.250 - 1.12140-1.12138 - 106.812-106.808 - 0.95017-0.95009 - 1.23822-1.23817 - 1.07026-1.07015 - 1734.18-1733.90 849. 2020.06.19 14:18:27 - 1592576307.875 - 15:18:26 - 1592579906.890 - 1.12140-1.12139 - 106.812-106.807 - 0.95017-0.95009 - 1.23822-1.23817 - 1.07026-1.07015 - 1734.18-1733.90 850. 2020.06.19 14:18:30 - 1592576310.343 - 15:18:29 - 1592579909.343 - 1.12144-1.12143 - 106.811-106.807 - 0.95012-0.95004 - 1.23824-1.23817 - 1.07021-1.07008 - 1734.25-1734.06 851. 2020.06.19 14:18:30 - 1592576310.812 - 15:18:29 - 1592579909.812 - 1.12144-1.12142 - 106.810-106.806 - 0.95012-0.95004 - 1.23824-1.23817 - 1.07021-1.07008 - 1734.27-1734.04 852. 2020.06.19 14:18:31 - 1592576311.15 - 15:18:30 - 1592579910.15 - 1.12144-1.12142 - 106.810-106.806 - 0.95012-0.95004 - 1.23824-1.23817 - 1.07021-1.07008 - 1734.22-1733.99 853. 2020.06.19 14:18:31 - 1592576311.234 - 15:18:30 - 1592579910.234 - 1.12144-1.12142 - 106.810-106.806 - 0.95012-0.95004 - 1.23824-1.23817 - 1.07021-1.07008 - 1734.22-1733.96 854. 2020.06.19 14:18:32 - 1592576312.78 - 15:18:31 - 1592579911.78 - 1.12143-1.12142 - 106.810-106.806 - 0.95012-0.95004 - 1.23822-1.23815 - 1.07017-1.07008 - 1734.06-1733.90 855. 2020.06.19 14:18:32 - 1592576312.375 - 15:18:31 - 1592579911.375 - 1.12143-1.12142 - 106.809-106.806 - 0.95012-0.95004 - 1.23822-1.23814 - 1.07017-1.07008 - 1734.07-1733.86 856. 2020.06.19 14:18:33 - 1592576313.62 - 15:18:32 - 1592579912.62 - 1.12144-1.12143 - 106.809-106.805 - 0.95012-0.95004 - 1.23822-1.23815 - 1.07017-1.07008 - 1734.07-1733.85 857. 2020.06.19 14:18:34 - 1592576314.141 - 15:18:33 - 1592579913.141 - 1.12148-1.12147 - 106.810-106.805 - 0.95009-0.95001 - 1.23824-1.23815 - 1.07020-1.07008 - 1734.15-1733.92 858. 2020.06.19 14:18:34 - 1592576314.344 - 15:18:33 - 1592579913.344 - 1.12148-1.12147 - 106.810-106.805 - 0.95009-0.95001 - 1.23824-1.23815 - 1.07019-1.07008 - 1734.15-1733.90 859. 2020.06.19 14:18:35 - 1592576315.312 - 15:18:34 - 1592579914.312 - 1.12149-1.12148 - 106.810-106.805 - 0.95009-0.95001 - 1.23825-1.23817 - 1.07019-1.07008 - 1734.17-1733.91 860. 2020.06.19 14:18:35 - 1592576315.32 - 15:18:34 - 1592579914.32 - 1.12148-1.12147 - 106.810-106.805 - 0.95009-0.95001 - 1.23825-1.23817 - 1.07019-1.07008 - 1734.17-1733.91 861. 2020.06.19 14:18:36 - 1592576316.235 - 15:18:35 - 1592579915.235 - 1.12144-1.12143 - 106.809-106.805 - 0.95009-0.95000 - 1.23819-1.23814 - 1.07019-1.07010 - 1734.20-1733.95 862. 2020.06.19 14:18:36 - 1592576316.610 - 15:18:35 - 1592579915.610 - 1.12144-1.12143 - 106.809-106.805 - 0.95009-0.95000 - 1.23819-1.23814 - 1.07019-1.07010 - 1734.20-1733.95 863. 2020.06.19 14:18:40 - 1592576320.859 - 15:18:39 - 1592579919.828 - 1.12143-1.12142 - 106.809-106.805 - 0.95010-0.95001 - 1.23822-1.23816 - 1.07020-1.07010 - 1733.92-1733.65 864. 2020.06.19 14:18:41 - 1592576321.0 - 15:18:40 - 1592579920.0 - 1.12144-1.12142 - 106.809-106.805 - 0.95010-0.95001 - 1.23822-1.23816 - 1.07020-1.07010 - 1734.00-1733.70 865. 2020.06.19 14:18:41 - 1592576321.313 - 15:18:40 - 1592579920.313 - 1.12144-1.12142 - 106.809-106.805 - 0.95010-0.95001 - 1.23822-1.23816 - 1.07020-1.07010 - 1734.00-1733.70 866. 2020.06.19 14:18:41 - 1592576321.656 - 15:18:40 - 1592579920.656 - 1.12144-1.12143 - 106.809-106.805 - 0.95010-0.95000 - 1.23827-1.23819 - 1.07020-1.07008 - 1733.93-1733.60 867. 2020.06.19 14:18:42 - 1592576322.266 - 15:18:41 - 1592579921.344 - 1.12145-1.12144 - 106.809-106.805 - 0.95010-0.95000 - 1.23827-1.23821 - 1.07020-1.07009 - 1733.93-1733.60 868. 2020.06.19 14:18:42 - 1592576322.500 - 15:18:41 - 1592579921.578 - 1.12144-1.12143 - 106.809-106.805 - 0.95010-0.95000 - 1.23827-1.23821 - 1.07020-1.07008 - 1733.93-1733.60 869. 2020.06.19 14:18:44 - 1592576324.313 - 15:18:43 - 1592579923.391 - 1.12140-1.12139 - 106.808-106.803 - 0.95010-0.95002 - 1.23821-1.23815 - 1.07024-1.07013 - 1733.83-1733.48 870. 2020.06.19 14:18:44 - 1592576324.516 - 15:18:43 - 1592579923.594 - 1.12140-1.12139 - 106.808-106.803 - 0.95010-0.95002 - 1.23821-1.23815 - 1.07024-1.07013 - 1733.83-1733.47 871. 2020.06.19 14:18:50 - 1592576330.406 - 15:18:49 - 1592579929.406 - 1.12140-1.12139 - 106.802-106.798 - 0.95010-0.95002 - 1.23824-1.23820 - 1.07026-1.07014 - 1733.87-1733.51 872. 2020.06.19 14:18:50 - 1592576330.719 - 15:18:49 - 1592579929.719 - 1.12140-1.12139 - 106.801-106.797 - 0.95010-0.95002 - 1.23824-1.23820 - 1.07026-1.07014 - 1733.87-1733.51 873. 2020.06.19 14:18:51 - 1592576331.109 - 15:18:50 - 1592579930.109 - 1.12144-1.12143 - 106.800-106.795 - 0.95008-0.94999 - 1.23827-1.23825 - 1.07025-1.07017 - 1733.87-1733.51 874. 2020.06.19 14:18:51 - 1592576331.859 - 15:18:51 - 1592579931.859 - 1.12148-1.12147 - 106.800-106.796 - 0.95008-0.94999 - 1.23828-1.23825 - 1.07022-1.07006 - 1733.89-1733.55 875. 2020.06.19 14:18:52 - 1592576332.750 - 15:18:51 - 1592579931.750 - 1.12148-1.12146 - 106.801-106.796 - 0.95008-0.94999 - 1.23832-1.23824 - 1.07022-1.07006 - 1733.89-1733.55 876. 2020.06.19 14:18:53 - 1592576333.203 - 15:18:52 - 1592579932.203 - 1.12148-1.12147 - 106.801-106.796 - 0.95008-0.94999 - 1.23831-1.23824 - 1.07022-1.07006 - 1733.89-1733.55 877. 2020.06.19 14:18:53 - 1592576333.532 - 15:18:52 - 1592579932.532 - 1.12148-1.12146 - 106.801-106.796 - 0.95008-0.94999 - 1.23831-1.23824 - 1.07022-1.07006 - 1733.89-1733.55 878. 2020.06.19 14:18:54 - 1592576334.0 - 15:18:53 - 1592579933.0 - 1.12148-1.12147 - 106.800-106.796 - 0.95008-0.94999 - 1.23828-1.23823 - 1.07022-1.07008 - 1733.94-1733.56 879. 2020.06.19 14:18:55 - 1592576335.390 - 15:18:54 - 1592579934.390 - 1.12146-1.12143 - 106.806-106.802 - 0.95009-0.95000 - 1.23826-1.23820 - 1.07022-1.07009 - 1733.91-1733.55 880. 2020.06.19 14:18:55 - 1592576335.719 - 15:18:54 - 1592579934.719 - 1.12146-1.12144 - 106.806-106.801 - 0.95009-0.95000 - 1.23829-1.23822 - 1.07022-1.07009 - 1733.91-1733.55 881. 2020.06.19 14:18:56 - 1592576336.0 - 15:18:55 - 1592579935.0 - 1.12146-1.12143 - 106.806-106.801 - 0.95009-0.95000 - 1.23830-1.23822 - 1.07022-1.07009 - 1733.91-1733.55 882. 2020.06.19 14:18:58 - 1592576338.360 - 15:18:57 - 1592579937.375 - 1.12145-1.12143 - 106.806-106.801 - 0.95009-0.95000 - 1.23830-1.23826 - 1.07024-1.07009 - 1733.84-1733.49 883. 2020.06.19 14:18:58 - 1592576338.844 - 15:18:57 - 1592579937.859 - 1.12146-1.12143 - 106.806-106.801 - 0.95009-0.95000 - 1.23830-1.23826 - 1.07024-1.07009 - 1733.83-1733.49 884. 2020.06.19 14:18:59 - 1592576339.15 - 15:18:58 - 1592579938.15 - 1.12145-1.12143 - 106.806-106.801 - 0.95009-0.95000 - 1.23829-1.23823 - 1.07024-1.07009 - 1733.94-1733.57 885. 2020.06.19 14:19:00 - 1592576340.547 - 15:18:59 - 1592579939.547 - 1.12145-1.12144 - 106.806-106.801 - 0.95009-0.95000 - 1.23828-1.23822 - 1.07023-1.07012 - 1733.93-1733.56 886. 2020.06.19 14:19:02 - 1592576342.797 - 15:19:01 - 1592579941.828 - 1.12154-1.12151 - 106.806-106.801 - 0.95007-0.94998 - 1.23833-1.23831 - 1.07032-1.07020 - 1733.84-1733.52 887. 2020.06.19 14:19:03 - 1592576343.46 - 15:19:02 - 1592579942.46 - 1.12154-1.12152 - 106.806-106.801 - 0.95007-0.94998 - 1.23835-1.23832 - 1.07031-1.07020 - 1733.84-1733.52 888. 2020.06.19 14:19:03 - 1592576343.234 - 15:19:02 - 1592579942.234 - 1.12155-1.12152 - 106.806-106.801 - 0.95007-0.94997 - 1.23835-1.23832 - 1.07032-1.07020 - 1733.83-1733.53 889. 2020.06.19 14:19:04 - 1592576344.484 - 15:19:03 - 1592579943.484 - 1.12155-1.12153 - 106.806-106.801 - 0.95006-0.94995 - 1.23835-1.23832 - 1.07032-1.07020 - 1733.88-1733.55 890. 2020.06.19 14:19:05 - 1592576345.125 - 15:19:04 - 1592579944.125 - 1.12158-1.12157 - 106.806-106.801 - 0.95005-0.94994 - 1.23839-1.23833 - 1.07033-1.07018 - 1733.88-1733.55 891. 2020.06.19 14:19:06 - 1592576346.500 - 15:19:05 - 1592579945.500 - 1.12158-1.12157 - 106.806-106.801 - 0.95003-0.94994 - 1.23838-1.23833 - 1.07030-1.07015 - 1733.80-1733.52 892. 2020.06.19 14:19:07 - 1592576347.156 - 15:19:06 - 1592579946.156 - 1.12159-1.12157 - 106.806-106.801 - 0.95007-0.94996 - 1.23835-1.23829 - 1.07029-1.07015 - 1733.80-1733.52 893. 2020.06.19 14:19:07 - 1592576347.625 - 15:19:06 - 1592579946.625 - 1.12158-1.12157 - 106.806-106.801 - 0.95007-0.94997 - 1.23834-1.23829 - 1.07031-1.07015 - 1733.87-1733.52 894. 2020.06.19 14:19:08 - 1592576348.0 - 15:19:07 - 1592579947.0 - 1.12159-1.12158 - 106.806-106.801 - 0.95006-0.94996 - 1.23834-1.23829 - 1.07031-1.07017 - 1733.87-1733.52 895. 2020.06.19 14:19:08 - 1592576348.219 - 15:19:07 - 1592579947.219 - 1.12159-1.12157 - 106.806-106.801 - 0.95006-0.94996 - 1.23834-1.23829 - 1.07030-1.07017 - 1733.87-1733.52 896. 2020.06.19 14:19:08 - 1592576348.531 - 15:19:07 - 1592579947.531 - 1.12159-1.12158 - 106.806-106.801 - 0.95006-0.94996 - 1.23834-1.23830 - 1.07031-1.07017 - 1733.87-1733.52 897. 2020.06.19 14:19:08 - 1592576348.719 - 15:19:07 - 1592579947.719 - 1.12159-1.12157 - 106.806-106.801 - 0.95006-0.94996 - 1.23834-1.23830 - 1.07031-1.07017 - 1733.87-1733.52 898. 2020.06.19 14:19:09 - 1592576349.46 - 15:19:08 - 1592579948.46 - 1.12158-1.12157 - 106.806-106.801 - 0.95006-0.94996 - 1.23834-1.23829 - 1.07031-1.07017 - 1733.87-1733.52 899. 2020.06.19 14:19:09 - 1592576349.281 - 15:19:08 - 1592579948.281 - 1.12157-1.12156 - 106.806-106.801 - 0.95007-0.94997 - 1.23834-1.23830 - 1.07031-1.07017 - 1733.87-1733.52 900. 2020.06.19 14:19:09 - 1592576349.593 - 15:19:08 - 1592579948.593 - 1.12157-1.12156 - 106.806-106.801 - 0.95007-0.94997 - 1.23834-1.23830 - 1.07031-1.07016 - 1733.87-1733.52 901. 2020.06.19 14:19:09 - 1592576349.859 - 15:19:08 - 1592579948.859 - 1.12156-1.12155 - 106.806-106.801 - 0.95007-0.94998 - 1.23835-1.23830 - 1.07030-1.07015 - 1733.87-1733.52 902. 2020.06.19 14:19:10 - 1592576350.125 - 15:19:09 - 1592579949.125 - 1.12156-1.12153 - 106.806-106.801 - 0.95005-0.94998 - 1.23836-1.23829 - 1.07032-1.07019 - 1733.87-1733.52 903. 2020.06.19 14:19:10 - 1592576350.0 - 15:19:09 - 1592579949.0 - 1.12156-1.12154 - 106.806-106.801 - 0.95005-0.94997 - 1.23836-1.23829 - 1.07032-1.07017 - 1733.87-1733.52 904. 2020.06.19 14:19:11 - 1592576351.234 - 15:19:10 - 1592579950.234 - 1.12155-1.12154 - 106.807-106.804 - 0.95005-0.94998 - 1.23827-1.23822 - 1.07033-1.07018 - 1733.87-1733.52 905. 2020.06.19 14:19:12 - 1592576352.313 - 15:19:11 - 1592579951.313 - 1.12155-1.12154 - 106.811-106.805 - 0.95005-0.94998 - 1.23821-1.23817 - 1.07033-1.07018 - 1733.87-1733.52 906. 2020.06.19 14:19:13 - 1592576353.844 - 15:19:12 - 1592579952.844 - 1.12156-1.12155 - 106.806-106.802 - 0.95005-0.94998 - 1.23822-1.23819 - 1.07033-1.07019 - 1733.87-1733.52 907. 2020.06.19 14:19:13 - 1592576353.0 - 15:19:12 - 1592579952.0 - 1.12156-1.12154 - 106.806-106.802 - 0.95005-0.94998 - 1.23822-1.23819 - 1.07033-1.07019 - 1733.87-1733.52 908. 2020.06.19 14:19:14 - 1592576354.94 - 15:19:13 - 1592579953.78 - 1.12157-1.12155 - 106.806-106.802 - 0.95005-0.94998 - 1.23821-1.23818 - 1.07033-1.07019 - 1733.81-1733.46 909. 2020.06.19 14:19:14 - 1592576354.329 - 15:19:13 - 1592579953.313 - 1.12156-1.12155 - 106.806-106.802 - 0.95005-0.94997 - 1.23821-1.23818 - 1.07033-1.07019 - 1733.81-1733.46 910. 2020.06.19 14:19:15 - 1592576355.109 - 15:19:14 - 1592579954.109 - 1.12153-1.12152 - 106.810-106.805 - 0.95005-0.94998 - 1.23821-1.23818 - 1.07033-1.07019 - 1733.81-1733.46 911. 2020.06.19 14:19:15 - 1592576355.312 - 15:19:14 - 1592579954.312 - 1.12153-1.12152 - 106.811-106.805 - 0.95005-0.94998 - 1.23821-1.23818 - 1.07033-1.07019 - 1733.81-1733.46 912. 2020.06.19 14:19:15 - 1592576355.641 - 15:19:14 - 1592579954.641 - 1.12154-1.12152 - 106.811-106.806 - 0.95005-0.94998 - 1.23821-1.23818 - 1.07033-1.07020 - 1733.81-1733.46 913. 2020.06.19 14:19:16 - 1592576356.15 - 15:19:15 - 1592579955.15 - 1.12153-1.12152 - 106.814-106.809 - 0.95005-0.94999 - 1.23823-1.23818 - 1.07033-1.07020 - 1733.56-1733.31 914. 2020.06.19 14:19:16 - 1592576356.312 - 15:19:15 - 1592579955.312 - 1.12152-1.12151 - 106.814-106.808 - 0.95007-0.95000 - 1.23823-1.23818 - 1.07033-1.07020 - 1733.42-1733.15 915. 2020.06.19 14:19:17 - 1592576357.547 - 15:19:16 - 1592579956.485 - 1.12148-1.12146 - 106.817-106.811 - 0.95008-0.95001 - 1.23817-1.23811 - 1.07038-1.07024 - 1733.47-1733.13 916. 2020.06.19 14:19:17 - 1592576357.812 - 15:19:16 - 1592579956.750 - 1.12149-1.12148 - 106.817-106.811 - 0.95007-0.95000 - 1.23817-1.23811 - 1.07038-1.07024 - 1733.47-1733.13 917. 2020.06.19 14:19:18 - 1592576358.234 - 15:19:17 - 1592579957.172 - 1.12152-1.12151 - 106.817-106.812 - 0.95007-0.95000 - 1.23817-1.23813 - 1.07040-1.07024 - 1733.47-1733.13 918. 2020.06.19 14:19:19 - 1592576359.47 - 15:19:18 - 1592579958.47 - 1.12153-1.12152 - 106.819-106.814 - 0.95007-0.94999 - 1.23817-1.23814 - 1.07038-1.07023 - 1733.47-1733.13 919. 2020.06.19 14:19:19 - 1592576359.547 - 15:19:19 - 1592579959.547 - 1.12153-1.12152 - 106.819-106.814 - 0.95007-0.95000 - 1.23816-1.23813 - 1.07039-1.07024 - 1733.28-1732.98 920. 2020.06.19 14:19:20 - 1592576360.0 - 15:19:19 - 1592579959.0 - 1.12154-1.12152 - 106.819-106.814 - 0.95007-0.94999 - 1.23816-1.23812 - 1.07039-1.07024 - 1733.28-1732.98 921. 2020.06.19 14:19:24 - 1592576364.218 - 15:19:23 - 1592579963.218 - 1.12153-1.12152 - 106.816-106.811 - 0.95008-0.95000 - 1.23814-1.23810 - 1.07039-1.07023 - 1733.47-1733.14 922. 2020.06.19 14:19:24 - 1592576364.515 - 15:19:23 - 1592579963.515 - 1.12155-1.12153 - 106.816-106.811 - 0.95008-0.94999 - 1.23814-1.23810 - 1.07039-1.07024 - 1733.47-1733.14 923. 2020.06.19 14:19:25 - 1592576365.234 - 15:19:24 - 1592579964.234 - 1.12155-1.12153 - 106.816-106.811 - 0.95008-0.94999 - 1.23814-1.23811 - 1.07039-1.07024 - 1733.47-1733.15 924. 2020.06.19 14:19:25 - 1592576365.0 - 15:19:24 - 1592579964.0 - 1.12155-1.12153 - 106.813-106.808 - 0.95008-0.94999 - 1.23815-1.23810 - 1.07039-1.07024 - 1733.47-1733.15 925. 2020.06.19 14:19:25 - 1592576365.282 - 15:19:24 - 1592579964.282 - 1.12154-1.12153 - 106.813-106.808 - 0.95008-0.94999 - 1.23816-1.23811 - 1.07039-1.07024 - 1733.47-1733.15 926. 2020.06.19 14:19:30 - 1592576370.390 - 15:19:29 - 1592579969.390 - 1.12150-1.12148 - 106.813-106.808 - 0.95008-0.95001 - 1.23810-1.23807 - 1.07038-1.07027 - 1733.52-1733.35 927. 2020.06.19 14:19:30 - 1592576370.578 - 15:19:29 - 1592579969.578 - 1.12150-1.12148 - 106.813-106.808 - 0.95008-0.95001 - 1.23810-1.23807 - 1.07039-1.07030 - 1733.52-1733.35 928. 2020.06.19 14:19:31 - 1592576371.719 - 15:19:30 - 1592579970.422 - 1.12154-1.12153 - 106.812-106.808 - 0.95000-0.94992 - 1.23814-1.23811 - 1.07041-1.07030 - 1733.57-1733.35 929. 2020.06.19 14:19:32 - 1592576372.344 - 15:19:31 - 1592579971.47 - 1.12155-1.12153 - 106.812-106.808 - 0.95000-0.94992 - 1.23814-1.23811 - 1.07042-1.07030 - 1733.57-1733.35 930. 2020.06.19 14:19:32 - 1592576372.610 - 15:19:31 - 1592579971.313 - 1.12155-1.12153 - 106.812-106.808 - 0.95000-0.94992 - 1.23814-1.23811 - 1.07042-1.07029 - 1733.63-1733.41 931. 2020.06.19 14:19:35 - 1592576375.375 - 15:19:34 - 1592579974.407 - 1.12152-1.12151 - 106.816-106.812 - 0.95001-0.94993 - 1.23815-1.23811 - 1.07043-1.07030 - 1733.60-1733.44 932. 2020.06.19 14:19:35 - 1592576375.625 - 15:19:34 - 1592579974.657 - 1.12151-1.12150 - 106.817-106.812 - 0.95001-0.94994 - 1.23815-1.23811 - 1.07043-1.07030 - 1733.65-1733.49 933. 2020.06.19 14:19:36 - 1592576376.0 - 15:19:35 - 1592579975.0 - 1.12151-1.12149 - 106.817-106.812 - 0.95004-0.94996 - 1.23815-1.23811 - 1.07043-1.07030 - 1733.72-1733.50 934. 2020.06.19 14:19:36 - 1592576376.250 - 15:19:35 - 1592579975.250 - 1.12151-1.12149 - 106.817-106.812 - 0.95004-0.94996 - 1.23815-1.23811 - 1.07043-1.07030 - 1733.72-1733.50 935. 2020.06.19 14:19:37 - 1592576377.265 - 15:19:36 - 1592579976.250 - 1.12150-1.12149 - 106.817-106.812 - 0.95004-0.94996 - 1.23815-1.23811 - 1.07042-1.07030 - 1733.79-1733.52 936. 2020.06.19 14:19:37 - 1592576377.593 - 15:19:36 - 1592579976.578 - 1.12151-1.12149 - 106.817-106.812 - 0.95004-0.94996 - 1.23815-1.23811 - 1.07042-1.07029 - 1733.79-1733.52 937. 2020.06.19 14:19:39 - 1592576379.16 - 15:19:38 - 1592579978.16 - 1.12149-1.12147 - 106.819-106.814 - 0.95006-0.94998 - 1.23815-1.23811 - 1.07044-1.07028 - 1733.77-1733.52 938. 2020.06.19 14:19:39 - 1592576379.328 - 15:19:38 - 1592579978.328 - 1.12149-1.12147 - 106.819-106.814 - 0.95006-0.94998 - 1.23815-1.23811 - 1.07044-1.07028 - 1733.77-1733.52 939. 2020.06.19 14:19:41 - 1592576381.282 - 15:19:40 - 1592579980.250 - 1.12150-1.12147 - 106.817-106.813 - 0.95006-0.94997 - 1.23815-1.23811 - 1.07044-1.07028 - 1733.77-1733.54 940. 2020.06.19 14:19:41 - 1592576381.0 - 15:19:40 - 1592579980.0 - 1.12150-1.12148 - 106.817-106.813 - 0.95006-0.94997 - 1.23815-1.23811 - 1.07044-1.07028 - 1733.77-1733.54 941. 2020.06.19 14:19:41 - 1592576381.469 - 15:19:40 - 1592579980.469 - 1.12149-1.12148 - 106.817-106.813 - 0.95006-0.94997 - 1.23815-1.23811 - 1.07044-1.07028 - 1733.77-1733.54 942. 2020.06.19 14:19:43 - 1592576383.422 - 15:19:42 - 1592579982.422 - 1.12145-1.12144 - 106.817-106.812 - 0.95007-0.94998 - 1.23814-1.23809 - 1.07044-1.07028 - 1733.53-1733.36 943. 2020.06.19 14:19:44 - 1592576384.31 - 15:19:42 - 1592579982.31 - 1.12145-1.12144 - 106.813-106.809 - 0.95006-0.94998 - 1.23814-1.23809 - 1.07044-1.07029 - 1733.52-1733.34 944. 2020.06.19 14:19:44 - 1592576384.578 - 15:19:43 - 1592579983.578 - 1.12150-1.12147 - 106.813-106.809 - 0.95005-0.94997 - 1.23814-1.23811 - 1.07044-1.07029 - 1733.52-1733.32 945. 2020.06.19 14:19:45 - 1592576385.172 - 15:19:44 - 1592579984.172 - 1.12150-1.12149 - 106.813-106.809 - 0.95005-0.94996 - 1.23814-1.23810 - 1.07043-1.07027 - 1733.49-1733.22 946. 2020.06.19 14:19:48 - 1592576388.500 - 15:19:47 - 1592579987.500 - 1.12150-1.12148 - 106.813-106.809 - 0.95005-0.94997 - 1.23815-1.23811 - 1.07044-1.07030 - 1733.39-1733.17 947. 2020.06.19 14:19:49 - 1592576389.63 - 15:19:48 - 1592579988.63 - 1.12149-1.12148 - 106.813-106.809 - 0.95005-0.94997 - 1.23815-1.23809 - 1.07045-1.07030 - 1733.39-1733.17 948. 2020.06.19 14:19:50 - 1592576390.172 - 15:19:49 - 1592579989.172 - 1.12149-1.12148 - 106.815-106.810 - 0.95005-0.94996 - 1.23813-1.23810 - 1.07042-1.07027 - 1733.36-1733.11 949. 2020.06.19 14:19:51 - 1592576391.156 - 15:19:50 - 1592579990.156 - 1.12146-1.12144 - 106.815-106.810 - 0.95005-0.94997 - 1.23815-1.23810 - 1.07044-1.07031 - 1733.32-1733.12 950. 2020.06.19 14:19:51 - 1592576391.422 - 15:19:50 - 1592579990.422 - 1.12146-1.12144 - 106.815-106.810 - 0.95005-0.94997 - 1.23815-1.23810 - 1.07044-1.07031 - 1733.36-1733.09 951. 2020.06.19 14:19:54 - 1592576394.578 - 15:19:53 - 1592579993.578 - 1.12144-1.12143 - 106.811-106.807 - 0.95007-0.94998 - 1.23813-1.23808 - 1.07045-1.07030 - 1733.37-1733.11 952. 2020.06.19 14:19:54 - 1592576394.766 - 15:19:53 - 1592579993.766 - 1.12144-1.12143 - 106.811-106.807 - 0.95007-0.94999 - 1.23813-1.23808 - 1.07045-1.07030 - 1733.37-1733.13 953. 2020.06.19 14:19:55 - 1592576395.156 - 15:19:54 - 1592579994.156 - 1.12145-1.12143 - 106.811-106.807 - 0.95007-0.94999 - 1.23810-1.23807 - 1.07045-1.07030 - 1733.37-1733.11 954. 2020.06.19 14:19:56 - 1592576396.281 - 15:19:55 - 1592579995.859 - 1.12144-1.12142 - 106.812-106.808 - 0.95007-0.94999 - 1.23811-1.23808 - 1.07044-1.07030 - 1733.37-1733.12 955. 2020.06.19 14:19:56 - 1592576396.593 - 15:19:55 - 1592579995.171 - 1.12144-1.12142 - 106.812-106.807 - 0.95007-0.94999 - 1.23811-1.23808 - 1.07044-1.07029 - 1733.37-1733.10 956. 2020.06.19 14:19:57 - 1592576397.156 - 15:19:56 - 1592579996.734 - 1.12145-1.12143 - 106.812-106.807 - 0.95007-0.94999 - 1.23812-1.23809 - 1.07044-1.07028 - 1733.37-1733.10 957. 2020.06.19 14:19:57 - 1592576397.343 - 15:19:56 - 1592579996.921 - 1.12145-1.12143 - 106.812-106.807 - 0.95007-0.94999 - 1.23812-1.23809 - 1.07044-1.07028 - 1733.37-1733.10 958. 2020.06.19 14:20:01 - 1592576401.516 - 15:20:00 - 1592580000.516 - 1.12148-1.12146 - 106.806-106.801 - 0.95005-0.94997 - 1.23817-1.23811 - 1.07045-1.07030 - 1733.90-1733.76 959. 2020.06.19 14:20:02 - 1592576402.360 - 15:20:01 - 1592580001.360 - 1.12148-1.12146 - 106.806-106.801 - 0.95004-0.94996 - 1.23818-1.23811 - 1.07045-1.07033 - 1734.02-1733.90 960. 2020.06.19 14:20:02 - 1592576402.750 - 15:20:01 - 1592580001.750 - 1.12148-1.12147 - 106.806-106.801 - 0.95002-0.94993 - 1.23833-1.23829 - 1.07043-1.07025 - 1734.16-1734.00 961. 2020.06.19 14:20:03 - 1592576403.406 - 15:20:02 - 1592580002.406 - 1.12148-1.12147 - 106.806-106.802 - 0.95003-0.94995 - 1.23833-1.23827 - 1.07041-1.07025 - 1734.12-1734.00 962. 2020.06.19 14:20:04 - 1592576404.406 - 15:20:03 - 1592580003.641 - 1.12152-1.12151 - 106.806-106.802 - 0.95002-0.94993 - 1.23833-1.23827 - 1.07041-1.07026 - 1734.12-1733.94 963. 2020.06.19 14:20:05 - 1592576405.360 - 15:20:04 - 1592580004.360 - 1.12154-1.12153 - 106.805-106.801 - 0.95002-0.94994 - 1.23833-1.23829 - 1.07041-1.07028 - 1734.07-1733.94 964. 2020.06.19 14:20:05 - 1592576405.594 - 15:20:04 - 1592580004.594 - 1.12156-1.12155 - 106.805-106.801 - 0.95003-0.94995 - 1.23833-1.23828 - 1.07041-1.07024 - 1734.14-1733.98 965. 2020.06.19 14:20:06 - 1592576406.110 - 15:20:05 - 1592580005.110 - 1.12156-1.12155 - 106.805-106.801 - 0.95003-0.94995 - 1.23833-1.23827 - 1.07040-1.07024 - 1734.14-1733.98 966. 2020.06.19 14:20:09 - 1592576409.282 - 15:20:08 - 1592580008.282 - 1.12155-1.12154 - 106.806-106.802 - 0.95003-0.94995 - 1.23834-1.23827 - 1.07039-1.07023 - 1734.01-1733.83 967. 2020.06.19 14:20:13 - 1592576413.156 - 15:20:12 - 1592580012.156 - 1.12157-1.12155 - 106.806-106.801 - 0.95003-0.94994 - 1.23833-1.23825 - 1.07040-1.07026 - 1734.25-1734.03 968. 2020.06.19 14:20:15 - 1592576415.109 - 15:20:14 - 1592580014.109 - 1.12159-1.12157 - 106.806-106.801 - 0.95003-0.94994 - 1.23839-1.23832 - 1.07042-1.07026 - 1734.24-1734.07 969. 2020.06.19 14:20:15 - 1592576415.250 - 15:20:14 - 1592580014.250 - 1.12159-1.12157 - 106.805-106.800 - 0.95003-0.94994 - 1.23839-1.23832 - 1.07042-1.07027 - 1734.22-1734.07 970. 2020.06.19 14:20:16 - 1592576416.719 - 15:20:15 - 1592580015.719 - 1.12160-1.12158 - 106.805-106.800 - 0.95002-0.94993 - 1.23839-1.23833 - 1.07043-1.07029 - 1734.05-1733.77 971. 2020.06.19 14:20:18 - 1592576418.453 - 15:20:17 - 1592580017.453 - 1.12160-1.12159 - 106.803-106.798 - 0.95001-0.94992 - 1.23838-1.23833 - 1.07046-1.07032 - 1734.16-1733.93 972. 2020.06.19 14:20:18 - 1592576418.828 - 15:20:17 - 1592580017.828 - 1.12160-1.12158 - 106.806-106.801 - 0.95001-0.94993 - 1.23838-1.23833 - 1.07046-1.07032 - 1734.16-1733.95 973. 2020.06.19 14:20:19 - 1592576419.297 - 15:20:18 - 1592580018.297 - 1.12160-1.12158 - 106.807-106.802 - 0.95001-0.94993 - 1.23839-1.23833 - 1.07047-1.07032 - 1734.18-1733.99 974. 2020.06.19 14:20:20 - 1592576420.859 - 15:20:19 - 1592580019.859 - 1.12167-1.12166 - 106.808-106.803 - 0.94999-0.94991 - 1.23849-1.23842 - 1.07047-1.07032 - 1734.27-1733.99 975. 2020.06.19 14:20:20 - 1592576420.93 - 15:20:19 - 1592580019.93 - 1.12167-1.12166 - 106.808-106.804 - 0.94999-0.94991 - 1.23849-1.23842 - 1.07047-1.07032 - 1734.27-1734.01 976. 2020.06.19 14:20:22 - 1592576422.390 - 15:20:21 - 1592580021.390 - 1.12170-1.12169 - 106.807-106.803 - 0.94998-0.94989 - 1.23859-1.23852 - 1.07043-1.07030 - 1734.28-1734.00 977. 2020.06.19 14:20:24 - 1592576424.953 - 15:20:23 - 1592580023.953 - 1.12181-1.12179 - 106.800-106.796 - 0.94990-0.94982 - 1.23864-1.23859 - 1.07047-1.07035 - 1734.28-1734.08 978. 2020.06.19 14:20:24 - 1592576424.297 - 15:20:23 - 1592580023.297 - 1.12181-1.12179 - 106.800-106.796 - 0.94993-0.94985 - 1.23862-1.23859 - 1.07048-1.07034 - 1734.29-1734.08 979. 2020.06.19 14:20:26 - 1592576426.922 - 15:20:25 - 1592580025.922 - 1.12185-1.12183 - 106.799-106.795 - 0.94990-0.94983 - 1.23865-1.23862 - 1.07050-1.07039 - 1734.28-1734.07 980. 2020.06.19 14:20:30 - 1592576430.859 - 15:20:29 - 1592580029.859 - 1.12187-1.12185 - 106.799-106.794 - 0.94991-0.94983 - 1.23863-1.23860 - 1.07048-1.07034 - 1734.13-1733.95 981. 2020.06.19 14:20:32 - 1592576432.297 - 15:20:31 - 1592580031.297 - 1.12195-1.12193 - 106.799-106.794 - 0.94989-0.94979 - 1.23867-1.23863 - 1.07048-1.07036 - 1734.25-1734.00 982. 2020.06.19 14:20:32 - 1592576432.500 - 15:20:32 - 1592580032.500 - 1.12193-1.12192 - 106.799-106.794 - 0.94989-0.94981 - 1.23867-1.23863 - 1.07048-1.07036 - 1734.25-1734.00 983. 2020.06.19 14:20:33 - 1592576433.31 - 15:20:32 - 1592580032.31 - 1.12196-1.12194 - 106.794-106.790 - 0.94988-0.94979 - 1.23871-1.23863 - 1.07048-1.07036 - 1734.26-1734.17 984. 2020.06.19 14:20:34 - 1592576434.922 - 15:20:33 - 1592580033.922 - 1.12198-1.12194 - 106.794-106.789 - 0.94988-0.94978 - 1.23870-1.23865 - 1.07049-1.07036 - 1734.39-1734.18 985. 2020.06.19 14:20:38 - 1592576438.797 - 15:20:37 - 1592580037.797 - 1.12202-1.12198 - 106.793-106.789 - 0.94983-0.94973 - 1.23872-1.23867 - 1.07047-1.07030 - 1734.51-1734.36 986. 2020.06.19 14:20:38 - 1592576438.125 - 15:20:37 - 1592580037.125 - 1.12204-1.12203 - 106.793-106.789 - 0.94983-0.94972 - 1.23874-1.23867 - 1.07045-1.07030 - 1734.51-1734.36 987. 2020.06.19 14:20:38 - 1592576438.297 - 15:20:37 - 1592580037.297 - 1.12206-1.12204 - 106.793-106.789 - 0.94976-0.94966 - 1.23870-1.23865 - 1.07045-1.07030 - 1734.50-1734.36 988. 2020.06.19 14:20:39 - 1592576439.250 - 15:20:38 - 1592580038.250 - 1.12205-1.12204 - 106.788-106.783 - 0.94976-0.94966 - 1.23875-1.23867 - 1.07045-1.07030 - 1734.54-1734.26 989. 2020.06.19 14:20:40 - 1592576440.47 - 15:20:39 - 1592580039.47 - 1.12205-1.12204 - 106.788-106.782 - 0.94976-0.94966 - 1.23874-1.23867 - 1.07045-1.07029 - 1734.54-1734.26 990. 2020.06.19 14:20:40 - 1592576440.265 - 15:20:39 - 1592580039.265 - 1.12205-1.12204 - 106.788-106.783 - 0.94976-0.94966 - 1.23874-1.23867 - 1.07045-1.07029 - 1734.68-1734.26 991. 2020.06.19 14:20:41 - 1592576441.109 - 15:20:40 - 1592580040.109 - 1.12200-1.12199 - 106.788-106.784 - 0.94976-0.94969 - 1.23870-1.23863 - 1.07049-1.07036 - 1734.65-1734.26 992. 2020.06.19 14:20:41 - 1592576441.343 - 15:20:40 - 1592580040.343 - 1.12200-1.12199 - 106.788-106.784 - 0.94976-0.94969 - 1.23871-1.23863 - 1.07049-1.07036 - 1734.65-1734.26 993. 2020.06.19 14:20:42 - 1592576442.828 - 15:20:41 - 1592580041.828 - 1.12201-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23873-1.23865 - 1.07047-1.07035 - 1734.61-1734.24 994. 2020.06.19 14:20:42 - 1592576442.0 - 15:20:41 - 1592580041.0 - 1.12202-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23872-1.23865 - 1.07047-1.07035 - 1734.61-1734.25 995. 2020.06.19 14:20:42 - 1592576442.343 - 15:20:41 - 1592580041.343 - 1.12202-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23872-1.23866 - 1.07047-1.07035 - 1734.61-1734.26 996. 2020.06.19 14:20:49 - 1592576449.0 - 15:20:48 - 1592580048.0 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 997. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 998. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 999. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 1000. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * -> 2020.06.19 14:20:49 - 1592576449.93 - 15:20:48 - 1592580048.140 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:19:54 - 1592576394.766 - 15:19:53 - 1592579993.766 - 1.12144-1.12143 - 106.811-106.807 - 0.95007-0.94999 - 1.23813-1.23808 - 1.07045-1.07030 - 1733.37-1733.13 952. 2020.06.19 14:19:55 - 1592576395.156 - 15:19:54 - 1592579994.156 - 1.12145-1.12143 - 106.811-106.807 - 0.95007-0.94999 - 1.23810-1.23807 - 1.07045-1.07030 - 1733.37-1733.11 953. 2020.06.19 14:19:56 - 1592576396.281 - 15:19:55 - 1592579995.859 - 1.12144-1.12142 - 106.812-106.808 - 0.95007-0.94999 - 1.23811-1.23808 - 1.07044-1.07030 - 1733.37-1733.12 954. 2020.06.19 14:19:56 - 1592576396.593 - 15:19:55 - 1592579995.171 - 1.12144-1.12142 - 106.812-106.807 - 0.95007-0.94999 - 1.23811-1.23808 - 1.07044-1.07029 - 1733.37-1733.10 955. 2020.06.19 14:19:57 - 1592576397.156 - 15:19:56 - 1592579996.734 - 1.12145-1.12143 - 106.812-106.807 - 0.95007-0.94999 - 1.23812-1.23809 - 1.07044-1.07028 - 1733.37-1733.10 956. 2020.06.19 14:19:57 - 1592576397.343 - 15:19:56 - 1592579996.921 - 1.12145-1.12143 - 106.812-106.807 - 0.95007-0.94999 - 1.23812-1.23809 - 1.07044-1.07028 - 1733.37-1733.10 957. 2020.06.19 14:20:01 - 1592576401.516 - 15:20:00 - 1592580000.516 - 1.12148-1.12146 - 106.806-106.801 - 0.95005-0.94997 - 1.23817-1.23811 - 1.07045-1.07030 - 1733.90-1733.76 958. 2020.06.19 14:20:02 - 1592576402.360 - 15:20:01 - 1592580001.360 - 1.12148-1.12146 - 106.806-106.801 - 0.95004-0.94996 - 1.23818-1.23811 - 1.07045-1.07033 - 1734.02-1733.90 959. 2020.06.19 14:20:02 - 1592576402.750 - 15:20:01 - 1592580001.750 - 1.12148-1.12147 - 106.806-106.801 - 0.95002-0.94993 - 1.23833-1.23829 - 1.07043-1.07025 - 1734.16-1734.00 960. 2020.06.19 14:20:03 - 1592576403.406 - 15:20:02 - 1592580002.406 - 1.12148-1.12147 - 106.806-106.802 - 0.95003-0.94995 - 1.23833-1.23827 - 1.07041-1.07025 - 1734.12-1734.00 961. 2020.06.19 14:20:04 - 1592576404.406 - 15:20:03 - 1592580003.641 - 1.12152-1.12151 - 106.806-106.802 - 0.95002-0.94993 - 1.23833-1.23827 - 1.07041-1.07026 - 1734.12-1733.94 962. 2020.06.19 14:20:05 - 1592576405.360 - 15:20:04 - 1592580004.360 - 1.12154-1.12153 - 106.805-106.801 - 0.95002-0.94994 - 1.23833-1.23829 - 1.07041-1.07028 - 1734.07-1733.94 963. 2020.06.19 14:20:05 - 1592576405.594 - 15:20:04 - 1592580004.594 - 1.12156-1.12155 - 106.805-106.801 - 0.95003-0.94995 - 1.23833-1.23828 - 1.07041-1.07024 - 1734.14-1733.98 964. 2020.06.19 14:20:06 - 1592576406.110 - 15:20:05 - 1592580005.110 - 1.12156-1.12155 - 106.805-106.801 - 0.95003-0.94995 - 1.23833-1.23827 - 1.07040-1.07024 - 1734.14-1733.98 965. 2020.06.19 14:20:09 - 1592576409.282 - 15:20:08 - 1592580008.282 - 1.12155-1.12154 - 106.806-106.802 - 0.95003-0.94995 - 1.23834-1.23827 - 1.07039-1.07023 - 1734.01-1733.83 966. 2020.06.19 14:20:13 - 1592576413.156 - 15:20:12 - 1592580012.156 - 1.12157-1.12155 - 106.806-106.801 - 0.95003-0.94994 - 1.23833-1.23825 - 1.07040-1.07026 - 1734.25-1734.03 967. 2020.06.19 14:20:15 - 1592576415.109 - 15:20:14 - 1592580014.109 - 1.12159-1.12157 - 106.806-106.801 - 0.95003-0.94994 - 1.23839-1.23832 - 1.07042-1.07026 - 1734.24-1734.07 968. 2020.06.19 14:20:15 - 1592576415.250 - 15:20:14 - 1592580014.250 - 1.12159-1.12157 - 106.805-106.800 - 0.95003-0.94994 - 1.23839-1.23832 - 1.07042-1.07027 - 1734.22-1734.07 969. 2020.06.19 14:20:16 - 1592576416.719 - 15:20:15 - 1592580015.719 - 1.12160-1.12158 - 106.805-106.800 - 0.95002-0.94993 - 1.23839-1.23833 - 1.07043-1.07029 - 1734.05-1733.77 970. 2020.06.19 14:20:18 - 1592576418.453 - 15:20:17 - 1592580017.453 - 1.12160-1.12159 - 106.803-106.798 - 0.95001-0.94992 - 1.23838-1.23833 - 1.07046-1.07032 - 1734.16-1733.93 971. 2020.06.19 14:20:18 - 1592576418.828 - 15:20:17 - 1592580017.828 - 1.12160-1.12158 - 106.806-106.801 - 0.95001-0.94993 - 1.23838-1.23833 - 1.07046-1.07032 - 1734.16-1733.95 972. 2020.06.19 14:20:19 - 1592576419.297 - 15:20:18 - 1592580018.297 - 1.12160-1.12158 - 106.807-106.802 - 0.95001-0.94993 - 1.23839-1.23833 - 1.07047-1.07032 - 1734.18-1733.99 973. 2020.06.19 14:20:20 - 1592576420.859 - 15:20:19 - 1592580019.859 - 1.12167-1.12166 - 106.808-106.803 - 0.94999-0.94991 - 1.23849-1.23842 - 1.07047-1.07032 - 1734.27-1733.99 974. 2020.06.19 14:20:20 - 1592576420.93 - 15:20:19 - 1592580019.93 - 1.12167-1.12166 - 106.808-106.804 - 0.94999-0.94991 - 1.23849-1.23842 - 1.07047-1.07032 - 1734.27-1734.01 975. 2020.06.19 14:20:22 - 1592576422.390 - 15:20:21 - 1592580021.390 - 1.12170-1.12169 - 106.807-106.803 - 0.94998-0.94989 - 1.23859-1.23852 - 1.07043-1.07030 - 1734.28-1734.00 976. 2020.06.19 14:20:24 - 1592576424.953 - 15:20:23 - 1592580023.953 - 1.12181-1.12179 - 106.800-106.796 - 0.94990-0.94982 - 1.23864-1.23859 - 1.07047-1.07035 - 1734.28-1734.08 977. 2020.06.19 14:20:24 - 1592576424.297 - 15:20:23 - 1592580023.297 - 1.12181-1.12179 - 106.800-106.796 - 0.94993-0.94985 - 1.23862-1.23859 - 1.07048-1.07034 - 1734.29-1734.08 978. 2020.06.19 14:20:26 - 1592576426.922 - 15:20:25 - 1592580025.922 - 1.12185-1.12183 - 106.799-106.795 - 0.94990-0.94983 - 1.23865-1.23862 - 1.07050-1.07039 - 1734.28-1734.07 979. 2020.06.19 14:20:30 - 1592576430.859 - 15:20:29 - 1592580029.859 - 1.12187-1.12185 - 106.799-106.794 - 0.94991-0.94983 - 1.23863-1.23860 - 1.07048-1.07034 - 1734.13-1733.95 980. 2020.06.19 14:20:32 - 1592576432.297 - 15:20:31 - 1592580031.297 - 1.12195-1.12193 - 106.799-106.794 - 0.94989-0.94979 - 1.23867-1.23863 - 1.07048-1.07036 - 1734.25-1734.00 981. 2020.06.19 14:20:32 - 1592576432.500 - 15:20:32 - 1592580032.500 - 1.12193-1.12192 - 106.799-106.794 - 0.94989-0.94981 - 1.23867-1.23863 - 1.07048-1.07036 - 1734.25-1734.00 982. 2020.06.19 14:20:33 - 1592576433.31 - 15:20:32 - 1592580032.31 - 1.12196-1.12194 - 106.794-106.790 - 0.94988-0.94979 - 1.23871-1.23863 - 1.07048-1.07036 - 1734.26-1734.17 983. 2020.06.19 14:20:34 - 1592576434.922 - 15:20:33 - 1592580033.922 - 1.12198-1.12194 - 106.794-106.789 - 0.94988-0.94978 - 1.23870-1.23865 - 1.07049-1.07036 - 1734.39-1734.18 984. 2020.06.19 14:20:38 - 1592576438.797 - 15:20:37 - 1592580037.797 - 1.12202-1.12198 - 106.793-106.789 - 0.94983-0.94973 - 1.23872-1.23867 - 1.07047-1.07030 - 1734.51-1734.36 985. 2020.06.19 14:20:38 - 1592576438.125 - 15:20:37 - 1592580037.125 - 1.12204-1.12203 - 106.793-106.789 - 0.94983-0.94972 - 1.23874-1.23867 - 1.07045-1.07030 - 1734.51-1734.36 986. 2020.06.19 14:20:38 - 1592576438.297 - 15:20:37 - 1592580037.297 - 1.12206-1.12204 - 106.793-106.789 - 0.94976-0.94966 - 1.23870-1.23865 - 1.07045-1.07030 - 1734.50-1734.36 987. 2020.06.19 14:20:39 - 1592576439.250 - 15:20:38 - 1592580038.250 - 1.12205-1.12204 - 106.788-106.783 - 0.94976-0.94966 - 1.23875-1.23867 - 1.07045-1.07030 - 1734.54-1734.26 988. 2020.06.19 14:20:40 - 1592576440.47 - 15:20:39 - 1592580039.47 - 1.12205-1.12204 - 106.788-106.782 - 0.94976-0.94966 - 1.23874-1.23867 - 1.07045-1.07029 - 1734.54-1734.26 989. 2020.06.19 14:20:40 - 1592576440.265 - 15:20:39 - 1592580039.265 - 1.12205-1.12204 - 106.788-106.783 - 0.94976-0.94966 - 1.23874-1.23867 - 1.07045-1.07029 - 1734.68-1734.26 990. 2020.06.19 14:20:41 - 1592576441.109 - 15:20:40 - 1592580040.109 - 1.12200-1.12199 - 106.788-106.784 - 0.94976-0.94969 - 1.23870-1.23863 - 1.07049-1.07036 - 1734.65-1734.26 991. 2020.06.19 14:20:41 - 1592576441.343 - 15:20:40 - 1592580040.343 - 1.12200-1.12199 - 106.788-106.784 - 0.94976-0.94969 - 1.23871-1.23863 - 1.07049-1.07036 - 1734.65-1734.26 992. 2020.06.19 14:20:42 - 1592576442.828 - 15:20:41 - 1592580041.828 - 1.12201-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23873-1.23865 - 1.07047-1.07035 - 1734.61-1734.24 993. 2020.06.19 14:20:42 - 1592576442.0 - 15:20:41 - 1592580041.0 - 1.12202-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23872-1.23865 - 1.07047-1.07035 - 1734.61-1734.25 994. 2020.06.19 14:20:42 - 1592576442.343 - 15:20:41 - 1592580041.343 - 1.12202-1.12200 - 106.789-106.783 - 0.94977-0.94969 - 1.23872-1.23866 - 1.07047-1.07035 - 1734.61-1734.26 995. 2020.06.19 14:20:49 - 1592576449.0 - 15:20:48 - 1592580048.0 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 996. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 997. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 998. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 999. 2020.06.19 14:20:49 - 1592576449.31 - 15:20:48 - 1592580048.31 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 * 1000. 2020.06.19 14:20:49 - 1592576449.93 - 15:20:48 - 1592580048.93 - 1.12256-1.12254 - 106.770-106.766 - 0.94930-0.94919 - 1.23932-1.23929 - 1.07055-1.07039 - 1734.82-1734.66 *