-> 2020.06.19 14:15:01 - 1592576101.0 - 15:15:00 - 1592579700.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 14:08:47 - 1592575727.0 - 15:08:46 - 1592579326.0 - 1.12129-1.12127 - 106.821-106.817 - 0.95041-0.95033 - 1.23740-1.23732 - 1.06974-1.06957 - 1732.61-1732.31 702. 2020.06.19 14:08:49 - 1592575729.94 - 15:08:48 - 1592579328.94 - 1.12128-1.12127 - 106.821-106.817 - 0.95042-0.95033 - 1.23740-1.23732 - 1.06974-1.06957 - 1732.61-1732.30 703. 2020.06.19 14:08:49 - 1592575729.250 - 15:08:48 - 1592579328.250 - 1.12129-1.12127 - 106.821-106.817 - 0.95042-0.95033 - 1.23740-1.23732 - 1.06974-1.06957 - 1732.61-1732.30 704. 2020.06.19 14:08:52 - 1592575732.266 - 15:08:51 - 1592579331.266 - 1.12128-1.12127 - 106.820-106.816 - 0.95042-0.95033 - 1.23739-1.23732 - 1.06976-1.06960 - 1732.37-1732.08 705. 2020.06.19 14:08:52 - 1592575732.453 - 15:08:51 - 1592579331.453 - 1.12129-1.12127 - 106.820-106.816 - 0.95042-0.95033 - 1.23739-1.23732 - 1.06976-1.06961 - 1732.42-1732.08 706. 2020.06.19 14:08:52 - 1592575732.688 - 15:08:51 - 1592579331.688 - 1.12129-1.12127 - 106.820-106.816 - 0.95042-0.95033 - 1.23739-1.23732 - 1.06976-1.06961 - 1732.42-1732.08 707. 2020.06.19 14:08:54 - 1592575734.94 - 15:08:53 - 1592579333.94 - 1.12129-1.12127 - 106.821-106.817 - 0.95042-0.95033 - 1.23740-1.23732 - 1.06973-1.06959 - 1732.49-1732.09 708. 2020.06.19 14:08:56 - 1592575736.0 - 15:08:55 - 1592579335.0 - 1.12128-1.12127 - 106.821-106.817 - 0.95041-0.95033 - 1.23740-1.23732 - 1.06973-1.06959 - 1732.40-1732.04 709. 2020.06.19 14:08:58 - 1592575738.297 - 15:08:57 - 1592579337.297 - 1.12124-1.12122 - 106.816-106.811 - 0.95041-0.95033 - 1.23734-1.23729 - 1.06975-1.06959 - 1732.41-1732.09 710. 2020.06.19 14:08:59 - 1592575739.813 - 15:08:58 - 1592579338.766 - 1.12124-1.12122 - 106.817-106.812 - 0.95041-0.95033 - 1.23734-1.23729 - 1.06973-1.06959 - 1732.42-1732.09 711. 2020.06.19 14:09:00 - 1592575740.0 - 15:08:58 - 1592579338.985 - 1.12124-1.12122 - 106.817-106.812 - 0.95041-0.95033 - 1.23734-1.23729 - 1.06973-1.06959 - 1732.42-1732.09 712. 2020.06.19 14:09:00 - 1592575740.453 - 15:08:59 - 1592579339.125 - 1.12123-1.12122 - 106.817-106.813 - 0.95041-0.95033 - 1.23733-1.23729 - 1.06973-1.06959 - 1732.42-1732.09 713. 2020.06.19 14:09:00 - 1592575740.843 - 15:08:59 - 1592579339.515 - 1.12123-1.12122 - 106.817-106.813 - 0.95040-0.95031 - 1.23733-1.23728 - 1.06973-1.06959 - 1732.42-1732.04 714. 2020.06.19 14:09:01 - 1592575741.187 - 15:09:00 - 1592579340.859 - 1.12123-1.12122 - 106.817-106.813 - 0.95041-0.95031 - 1.23733-1.23728 - 1.06973-1.06959 - 1732.42-1732.09 715. 2020.06.19 14:09:02 - 1592575742.593 - 15:09:01 - 1592579341.265 - 1.12126-1.12125 - 106.809-106.806 - 0.95040-0.95030 - 1.23734-1.23729 - 1.06973-1.06958 - 1732.39-1732.09 716. 2020.06.19 14:09:03 - 1592575743.468 - 15:09:02 - 1592579342.140 - 1.12128-1.12126 - 106.810-106.806 - 0.95040-0.95030 - 1.23738-1.23731 - 1.06974-1.06959 - 1732.43-1732.09 717. 2020.06.19 14:09:04 - 1592575744.812 - 15:09:03 - 1592579343.484 - 1.12125-1.12123 - 106.808-106.804 - 0.95041-0.95030 - 1.23739-1.23731 - 1.06973-1.06958 - 1732.46-1732.17 718. 2020.06.19 14:09:05 - 1592575745.78 - 15:09:04 - 1592579344.750 - 1.12125-1.12124 - 106.808-106.804 - 0.95041-0.95030 - 1.23739-1.23732 - 1.06974-1.06958 - 1732.46-1732.17 719. 2020.06.19 14:09:05 - 1592575745.625 - 15:09:04 - 1592579344.297 - 1.12125-1.12124 - 106.808-106.804 - 0.95041-0.95030 - 1.23739-1.23732 - 1.06974-1.06958 - 1732.48-1732.22 720. 2020.06.19 14:09:06 - 1592575746.265 - 15:09:05 - 1592579345.937 - 1.12127-1.12126 - 106.808-106.804 - 0.95041-0.95030 - 1.23739-1.23733 - 1.06975-1.06963 - 1732.48-1732.22 721. 2020.06.19 14:09:07 - 1592575747.421 - 15:09:06 - 1592579346.93 - 1.12128-1.12127 - 106.810-106.806 - 0.95045-0.95037 - 1.23746-1.23741 - 1.06975-1.06958 - 1732.53-1732.22 722. 2020.06.19 14:09:07 - 1592575747.593 - 15:09:06 - 1592579346.265 - 1.12128-1.12127 - 106.810-106.806 - 0.95045-0.95037 - 1.23746-1.23741 - 1.06974-1.06958 - 1732.53-1732.22 723. 2020.06.19 14:09:10 - 1592575750.171 - 15:09:09 - 1592579349.843 - 1.12133-1.12132 - 106.804-106.801 - 0.95046-0.95037 - 1.23756-1.23753 - 1.06977-1.06961 - 1732.56-1732.23 724. 2020.06.19 14:09:10 - 1592575750.765 - 15:09:09 - 1592579349.437 - 1.12133-1.12132 - 106.806-106.802 - 0.95046-0.95037 - 1.23755-1.23752 - 1.06976-1.06961 - 1732.56-1732.23 725. 2020.06.19 14:09:11 - 1592575751.453 - 15:09:10 - 1592579350.125 - 1.12133-1.12132 - 106.807-106.802 - 0.95046-0.95037 - 1.23759-1.23752 - 1.06976-1.06961 - 1732.59-1732.26 726. 2020.06.19 14:09:12 - 1592575752.937 - 15:09:11 - 1592579351.937 - 1.12133-1.12131 - 106.807-106.802 - 0.95046-0.95037 - 1.23751-1.23745 - 1.06976-1.06959 - 1732.58-1732.26 727. 2020.06.19 14:09:13 - 1592575753.610 - 15:09:12 - 1592579352.610 - 1.12134-1.12132 - 106.806-106.801 - 0.95046-0.95037 - 1.23755-1.23750 - 1.06978-1.06959 - 1732.58-1732.26 728. 2020.06.19 14:09:13 - 1592575753.875 - 15:09:12 - 1592579352.875 - 1.12134-1.12132 - 106.806-106.802 - 0.95046-0.95037 - 1.23755-1.23752 - 1.06976-1.06960 - 1732.56-1732.26 729. 2020.06.19 14:09:16 - 1592575756.563 - 15:09:15 - 1592579355.563 - 1.12132-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23753-1.23746 - 1.06975-1.06959 - 1732.61-1732.29 730. 2020.06.19 14:09:17 - 1592575757.63 - 15:09:16 - 1592579356.63 - 1.12133-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23755-1.23749 - 1.06976-1.06959 - 1732.62-1732.29 731. 2020.06.19 14:09:17 - 1592575757.313 - 15:09:16 - 1592579356.313 - 1.12133-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23754-1.23749 - 1.06977-1.06963 - 1732.62-1732.29 732. 2020.06.19 14:09:17 - 1592575757.547 - 15:09:16 - 1592579356.547 - 1.12133-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23755-1.23749 - 1.06977-1.06963 - 1732.62-1732.29 733. 2020.06.19 14:09:18 - 1592575758.766 - 15:09:17 - 1592579357.766 - 1.12133-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23755-1.23749 - 1.06975-1.06957 - 1732.62-1732.29 734. 2020.06.19 14:09:18 - 1592575758.0 - 15:09:17 - 1592579357.0 - 1.12133-1.12131 - 106.810-106.806 - 0.95045-0.95036 - 1.23753-1.23749 - 1.06975-1.06957 - 1732.62-1732.29 735. 2020.06.19 14:09:18 - 1592575758.188 - 15:09:17 - 1592579357.188 - 1.12133-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23753-1.23746 - 1.06975-1.06957 - 1732.62-1732.29 736. 2020.06.19 14:09:21 - 1592575761.719 - 15:09:20 - 1592579360.609 - 1.12133-1.12132 - 106.810-106.806 - 0.95046-0.95036 - 1.23751-1.23743 - 1.06976-1.06959 - 1732.65-1732.39 737. 2020.06.19 14:09:23 - 1592575763.766 - 15:09:22 - 1592579362.766 - 1.12132-1.12131 - 106.810-106.806 - 0.95046-0.95036 - 1.23744-1.23740 - 1.06976-1.06959 - 1732.68-1732.39 738. 2020.06.19 14:09:25 - 1592575765.547 - 15:09:24 - 1592579364.547 - 1.12132-1.12131 - 106.811-106.806 - 0.95045-0.95036 - 1.23746-1.23743 - 1.06976-1.06960 - 1732.71-1732.44 739. 2020.06.19 14:09:26 - 1592575766.453 - 15:09:25 - 1592579365.453 - 1.12132-1.12131 - 106.811-106.806 - 0.95045-0.95036 - 1.23746-1.23740 - 1.06972-1.06959 - 1732.72-1732.44 740. 2020.06.19 14:09:27 - 1592575767.891 - 15:09:26 - 1592579366.891 - 1.12130-1.12129 - 106.814-106.809 - 0.95046-0.95036 - 1.23739-1.23735 - 1.06975-1.06959 - 1732.71-1732.44 741. 2020.06.19 14:09:29 - 1592575769.969 - 15:09:28 - 1592579368.969 - 1.12129-1.12127 - 106.813-106.809 - 0.95046-0.95036 - 1.23739-1.23734 - 1.06974-1.06960 - 1732.71-1732.44 742. 2020.06.19 14:09:31 - 1592575771.265 - 15:09:30 - 1592579370.265 - 1.12128-1.12127 - 106.814-106.809 - 0.95046-0.95036 - 1.23739-1.23734 - 1.06974-1.06958 - 1732.71-1732.44 743. 2020.06.19 14:09:35 - 1592575775.812 - 15:09:34 - 1592579374.890 - 1.12129-1.12127 - 106.813-106.808 - 0.95046-0.95036 - 1.23738-1.23734 - 1.06974-1.06959 - 1732.71-1732.45 744. 2020.06.19 14:09:37 - 1592575777.843 - 15:09:36 - 1592579376.843 - 1.12129-1.12128 - 106.813-106.808 - 0.95046-0.95036 - 1.23739-1.23733 - 1.06965-1.06950 - 1732.71-1732.45 745. 2020.06.19 14:09:39 - 1592575779.766 - 15:09:38 - 1592579378.766 - 1.12128-1.12127 - 106.813-106.808 - 0.95046-0.95036 - 1.23737-1.23733 - 1.06965-1.06949 - 1732.71-1732.45 746. 2020.06.19 14:09:40 - 1592575780.297 - 15:09:39 - 1592579379.297 - 1.12126-1.12125 - 106.813-106.808 - 0.95046-0.95036 - 1.23739-1.23733 - 1.06965-1.06948 - 1732.71-1732.45 747. 2020.06.19 14:09:40 - 1592575780.578 - 15:09:39 - 1592579379.578 - 1.12129-1.12127 - 106.813-106.808 - 0.95046-0.95036 - 1.23739-1.23733 - 1.06965-1.06948 - 1732.71-1732.45 748. 2020.06.19 14:09:41 - 1592575781.860 - 15:09:40 - 1592579380.860 - 1.12129-1.12127 - 106.813-106.808 - 0.95046-0.95036 - 1.23739-1.23733 - 1.06965-1.06947 - 1732.71-1732.44 749. 2020.06.19 14:09:44 - 1592575784.359 - 15:09:43 - 1592579383.640 - 1.12130-1.12128 - 106.813-106.808 - 0.95046-0.95036 - 1.23740-1.23733 - 1.06964-1.06954 - 1732.71-1732.44 750. 2020.06.19 14:09:44 - 1592575784.672 - 15:09:43 - 1592579383.953 - 1.12131-1.12130 - 106.813-106.808 - 0.95046-0.95036 - 1.23749-1.23742 - 1.06967-1.06954 - 1732.71-1732.44 751. 2020.06.19 14:09:45 - 1592575785.468 - 15:09:44 - 1592579384.468 - 1.12133-1.12132 - 106.811-106.806 - 0.95045-0.95036 - 1.23751-1.23744 - 1.06968-1.06954 - 1732.72-1732.44 752. 2020.06.19 14:09:46 - 1592575786.734 - 15:09:45 - 1592579385.734 - 1.12133-1.12132 - 106.810-106.806 - 0.95045-0.95036 - 1.23751-1.23744 - 1.06968-1.06954 - 1732.72-1732.44 753. 2020.06.19 14:09:46 - 1592575786.438 - 15:09:45 - 1592579385.438 - 1.12133-1.12131 - 106.810-106.806 - 0.95045-0.95036 - 1.23751-1.23744 - 1.06969-1.06958 - 1732.75-1732.45 754. 2020.06.19 14:09:47 - 1592575787.625 - 15:09:46 - 1592579386.625 - 1.12131-1.12130 - 106.811-106.807 - 0.95045-0.95036 - 1.23751-1.23743 - 1.06971-1.06961 - 1732.79-1732.46 755. 2020.06.19 14:09:49 - 1592575789.406 - 15:09:48 - 1592579388.406 - 1.12133-1.12132 - 106.811-106.806 - 0.95045-0.95036 - 1.23765-1.23758 - 1.06971-1.06958 - 1732.79-1732.47 756. 2020.06.19 14:09:52 - 1592575792.62 - 15:09:51 - 1592579391.62 - 1.12131-1.12130 - 106.811-106.806 - 0.95044-0.95036 - 1.23761-1.23754 - 1.06970-1.06959 - 1732.80-1732.47 757. 2020.06.19 14:09:53 - 1592575793.781 - 15:09:52 - 1592579392.781 - 1.12131-1.12130 - 106.811-106.806 - 0.95045-0.95036 - 1.23761-1.23754 - 1.06970-1.06960 - 1732.80-1732.47 758. 2020.06.19 14:09:53 - 1592575793.468 - 15:09:52 - 1592579392.468 - 1.12131-1.12130 - 106.811-106.806 - 0.95045-0.95035 - 1.23761-1.23754 - 1.06970-1.06960 - 1732.80-1732.47 759. 2020.06.19 14:09:54 - 1592575794.0 - 15:09:53 - 1592579393.0 - 1.12132-1.12131 - 106.811-106.806 - 0.95044-0.95035 - 1.23761-1.23754 - 1.06970-1.06959 - 1732.80-1732.47 760. 2020.06.19 14:09:54 - 1592575794.266 - 15:09:53 - 1592579393.266 - 1.12132-1.12131 - 106.811-106.807 - 0.95044-0.95035 - 1.23759-1.23754 - 1.06970-1.06959 - 1732.80-1732.47 761. 2020.06.19 14:09:54 - 1592575794.781 - 15:09:53 - 1592579393.781 - 1.12132-1.12131 - 106.812-106.808 - 0.95043-0.95033 - 1.23759-1.23754 - 1.06970-1.06960 - 1732.78-1732.45 762. 2020.06.19 14:09:55 - 1592575795.0 - 15:09:54 - 1592579394.0 - 1.12132-1.12131 - 106.813-106.808 - 0.95043-0.95033 - 1.23759-1.23754 - 1.06970-1.06960 - 1732.78-1732.45 763. 2020.06.19 14:09:58 - 1592575798.31 - 15:09:57 - 1592579397.31 - 1.12132-1.12130 - 106.813-106.808 - 0.95043-0.95034 - 1.23759-1.23754 - 1.06974-1.06960 - 1732.80-1732.47 764. 2020.06.19 14:09:59 - 1592575799.94 - 15:09:58 - 1592579398.94 - 1.12134-1.12132 - 106.813-106.808 - 0.95041-0.95031 - 1.23760-1.23755 - 1.06974-1.06960 - 1732.79-1732.47 765. 2020.06.19 14:09:59 - 1592575799.313 - 15:09:58 - 1592579398.313 - 1.12134-1.12132 - 106.812-106.808 - 0.95041-0.95031 - 1.23760-1.23755 - 1.06975-1.06960 - 1732.79-1732.47 766. 2020.06.19 14:10:00 - 1592575800.859 - 15:09:59 - 1592579399.843 - 1.12134-1.12133 - 106.813-106.809 - 0.95041-0.95031 - 1.23761-1.23753 - 1.06975-1.06960 - 1732.79-1732.47 767. 2020.06.19 14:10:01 - 1592575801.891 - 15:10:00 - 1592579400.875 - 1.12133-1.12131 - 106.811-106.806 - 0.95040-0.95031 - 1.23758-1.23753 - 1.06975-1.06960 - 1732.82-1732.51 768. 2020.06.19 14:10:03 - 1592575803.484 - 15:10:02 - 1592579402.468 - 1.12134-1.12132 - 106.810-106.806 - 0.95040-0.95030 - 1.23763-1.23756 - 1.06975-1.06962 - 1732.81-1732.51 769. 2020.06.19 14:10:03 - 1592575803.734 - 15:10:02 - 1592579402.718 - 1.12134-1.12132 - 106.810-106.806 - 0.95040-0.95030 - 1.23763-1.23756 - 1.06975-1.06962 - 1732.81-1732.50 770. 2020.06.19 14:10:04 - 1592575804.0 - 15:10:02 - 1592579402.984 - 1.12134-1.12132 - 106.810-106.806 - 0.95040-0.95030 - 1.23763-1.23756 - 1.06975-1.06962 - 1732.80-1732.50 771. 2020.06.19 14:10:04 - 1592575804.203 - 15:10:03 - 1592579403.203 - 1.12134-1.12133 - 106.810-106.806 - 0.95040-0.95029 - 1.23763-1.23757 - 1.06975-1.06962 - 1732.80-1732.52 772. 2020.06.19 14:10:05 - 1592575805.640 - 15:10:04 - 1592579404.640 - 1.12134-1.12132 - 106.810-106.805 - 0.95040-0.95029 - 1.23764-1.23759 - 1.06975-1.06962 - 1732.81-1732.51 773. 2020.06.19 14:10:07 - 1592575807.656 - 15:10:06 - 1592579406.703 - 1.12133-1.12132 - 106.810-106.805 - 0.95039-0.95030 - 1.23765-1.23759 - 1.06975-1.06962 - 1732.83-1732.50 774. 2020.06.19 14:10:11 - 1592575811.625 - 15:10:10 - 1592579410.672 - 1.12131-1.12130 - 106.810-106.805 - 0.95040-0.95031 - 1.23757-1.23753 - 1.06979-1.06966 - 1732.84-1732.53 775. 2020.06.19 14:10:12 - 1592575812.31 - 15:10:11 - 1592579411.78 - 1.12131-1.12130 - 106.810-106.805 - 0.95040-0.95031 - 1.23757-1.23753 - 1.06979-1.06966 - 1732.84-1732.53 776. 2020.06.19 14:10:13 - 1592575813.219 - 15:10:12 - 1592579412.594 - 1.12133-1.12132 - 106.810-106.805 - 0.95040-0.95031 - 1.23759-1.23752 - 1.06979-1.06966 - 1732.83-1732.50 777. 2020.06.19 14:10:13 - 1592575813.0 - 15:10:12 - 1592579412.891 - 1.12132-1.12131 - 106.810-106.805 - 0.95040-0.95031 - 1.23756-1.23752 - 1.06979-1.06968 - 1732.83-1732.50 778. 2020.06.19 14:10:19 - 1592575819.485 - 15:10:18 - 1592579418.344 - 1.12136-1.12134 - 106.809-106.805 - 0.95038-0.95029 - 1.23760-1.23755 - 1.06978-1.06968 - 1732.84-1732.52 779. 2020.06.19 14:10:19 - 1592575819.797 - 15:10:18 - 1592579418.656 - 1.12136-1.12134 - 106.809-106.805 - 0.95038-0.95029 - 1.23760-1.23755 - 1.06978-1.06968 - 1732.84-1732.52 780. 2020.06.19 14:10:21 - 1592575821.375 - 15:10:20 - 1592579420.375 - 1.12136-1.12134 - 106.808-106.804 - 0.95037-0.95029 - 1.23767-1.23762 - 1.06978-1.06969 - 1732.85-1732.52 781. 2020.06.19 14:10:24 - 1592575824.156 - 15:10:23 - 1592579423.94 - 1.12135-1.12134 - 106.809-106.805 - 0.95037-0.95029 - 1.23767-1.23762 - 1.06979-1.06969 - 1732.85-1732.52 782. 2020.06.19 14:10:26 - 1592575826.875 - 15:10:25 - 1592579425.875 - 1.12136-1.12135 - 106.810-106.805 - 0.95038-0.95029 - 1.23768-1.23762 - 1.06978-1.06966 - 1732.88-1732.61 783. 2020.06.19 14:10:27 - 1592575827.672 - 15:10:26 - 1592579426.672 - 1.12135-1.12133 - 106.807-106.803 - 0.95038-0.95029 - 1.23759-1.23752 - 1.06980-1.06971 - 1732.88-1732.61 784. 2020.06.19 14:10:28 - 1592575828.953 - 15:10:27 - 1592579427.953 - 1.12135-1.12133 - 106.808-106.803 - 0.95038-0.95029 - 1.23757-1.23752 - 1.06980-1.06967 - 1732.88-1732.61 785. 2020.06.19 14:10:30 - 1592575830.563 - 15:10:29 - 1592579429.563 - 1.12135-1.12134 - 106.808-106.803 - 0.95038-0.95029 - 1.23758-1.23752 - 1.06976-1.06964 - 1733.07-1732.77 786. 2020.06.19 14:10:38 - 1592575838.890 - 15:10:37 - 1592579437.922 - 1.12138-1.12137 - 106.810-106.805 - 0.95038-0.95029 - 1.23760-1.23753 - 1.06979-1.06965 - 1733.06-1732.77 787. 2020.06.19 14:10:39 - 1592575839.218 - 15:10:38 - 1592579438.218 - 1.12137-1.12136 - 106.810-106.805 - 0.95038-0.95029 - 1.23760-1.23753 - 1.06979-1.06963 - 1733.06-1732.77 788. 2020.06.19 14:10:40 - 1592575840.735 - 15:10:39 - 1592579439.688 - 1.12143-1.12142 - 106.810-106.805 - 0.95037-0.95028 - 1.23762-1.23753 - 1.06974-1.06959 - 1733.05-1732.77 789. 2020.06.19 14:10:41 - 1592575841.172 - 15:10:40 - 1592579440.125 - 1.12138-1.12137 - 106.810-106.805 - 0.95038-0.95029 - 1.23760-1.23756 - 1.06975-1.06959 - 1733.05-1732.77 790. 2020.06.19 14:10:41 - 1592575841.610 - 15:10:40 - 1592579440.563 - 1.12135-1.12134 - 106.810-106.805 - 0.95038-0.95030 - 1.23760-1.23754 - 1.06975-1.06958 - 1733.05-1732.77 791. 2020.06.19 14:10:44 - 1592575844.344 - 15:10:43 - 1592579443.344 - 1.12135-1.12133 - 106.810-106.805 - 0.95038-0.95030 - 1.23762-1.23753 - 1.06975-1.06958 - 1733.06-1732.77 792. 2020.06.19 14:10:45 - 1592575845.47 - 15:10:44 - 1592579444.47 - 1.12134-1.12132 - 106.810-106.805 - 0.95038-0.95030 - 1.23762-1.23753 - 1.06975-1.06958 - 1733.06-1732.77 793. 2020.06.19 14:10:46 - 1592575846.437 - 15:10:45 - 1592579445.406 - 1.12134-1.12133 - 106.810-106.805 - 0.95038-0.95029 - 1.23761-1.23753 - 1.06975-1.06958 - 1733.06-1732.79 794. 2020.06.19 14:10:47 - 1592575847.703 - 15:10:46 - 1592579446.656 - 1.12134-1.12132 - 106.810-106.805 - 0.95038-0.95029 - 1.23761-1.23753 - 1.06975-1.06958 - 1733.11-1732.81 795. 2020.06.19 14:10:47 - 1592575847.828 - 15:10:46 - 1592579446.781 - 1.12134-1.12133 - 106.810-106.805 - 0.95038-0.95029 - 1.23761-1.23753 - 1.06975-1.06958 - 1733.11-1732.83 796. 2020.06.19 14:10:55 - 1592575855.110 - 15:10:54 - 1592579454.657 - 1.12138-1.12137 - 106.809-106.805 - 0.95035-0.95026 - 1.23773-1.23766 - 1.06976-1.06962 - 1733.10-1732.83 797. 2020.06.19 14:10:59 - 1592575859.609 - 15:10:58 - 1592579458.500 - 1.12138-1.12137 - 106.809-106.804 - 0.95028-0.95019 - 1.23771-1.23765 - 1.06986-1.06977 - 1733.24-1732.90 798. 2020.06.19 14:11:02 - 1592575862.172 - 15:11:01 - 1592579461.172 - 1.12139-1.12138 - 106.809-106.804 - 0.95027-0.95018 - 1.23770-1.23762 - 1.06988-1.06978 - 1733.15-1732.87 799. 2020.06.19 14:11:02 - 1592575862.422 - 15:11:01 - 1592579461.422 - 1.12139-1.12138 - 106.809-106.804 - 0.95027-0.95018 - 1.23770-1.23762 - 1.06986-1.06977 - 1733.15-1732.89 800. 2020.06.19 14:11:04 - 1592575864.78 - 15:11:03 - 1592579463.78 - 1.12143-1.12141 - 106.809-106.805 - 0.95027-0.95017 - 1.23771-1.23764 - 1.06986-1.06976 - 1733.15-1732.89 801. 2020.06.19 14:11:05 - 1592575865.969 - 15:11:04 - 1592579464.969 - 1.12137-1.12136 - 106.809-106.805 - 0.95027-0.95019 - 1.23768-1.23761 - 1.06986-1.06976 - 1733.15-1732.89 802. 2020.06.19 14:11:05 - 1592575865.625 - 15:11:04 - 1592579464.625 - 1.12135-1.12134 - 106.809-106.805 - 0.95027-0.95020 - 1.23766-1.23761 - 1.06986-1.06976 - 1733.15-1732.89 803. 2020.06.19 14:11:05 - 1592575865.844 - 15:11:04 - 1592579464.844 - 1.12135-1.12134 - 106.809-106.805 - 0.95029-0.95019 - 1.23762-1.23757 - 1.06986-1.06976 - 1733.15-1732.89 804. 2020.06.19 14:11:06 - 1592575866.47 - 15:11:05 - 1592579465.47 - 1.12134-1.12133 - 106.809-106.805 - 0.95029-0.95019 - 1.23762-1.23757 - 1.06986-1.06976 - 1733.15-1732.89 805. 2020.06.19 14:11:06 - 1592575866.344 - 15:11:05 - 1592579465.344 - 1.12134-1.12133 - 106.809-106.805 - 0.95029-0.95019 - 1.23762-1.23757 - 1.06986-1.06976 - 1733.15-1732.89 806. 2020.06.19 14:11:06 - 1592575866.734 - 15:11:05 - 1592579465.734 - 1.12134-1.12133 - 106.809-106.805 - 0.95029-0.95019 - 1.23767-1.23759 - 1.06986-1.06976 - 1733.15-1732.89 807. 2020.06.19 14:11:08 - 1592575868.906 - 15:11:07 - 1592579467.906 - 1.12136-1.12134 - 106.809-106.805 - 0.95029-0.95019 - 1.23768-1.23761 - 1.06986-1.06976 - 1733.15-1732.89 808. 2020.06.19 14:11:11 - 1592575871.375 - 15:11:10 - 1592579470.391 - 1.12135-1.12134 - 106.810-106.806 - 0.95029-0.95020 - 1.23768-1.23761 - 1.06987-1.06977 - 1733.20-1732.93 809. 2020.06.19 14:11:11 - 1592575871.921 - 15:11:10 - 1592579470.937 - 1.12136-1.12135 - 106.810-106.806 - 0.95028-0.95020 - 1.23774-1.23766 - 1.06987-1.06977 - 1733.20-1732.93 810. 2020.06.19 14:11:12 - 1592575872.0 - 15:11:11 - 1592579471.0 - 1.12137-1.12136 - 106.810-106.806 - 0.95029-0.95020 - 1.23774-1.23765 - 1.06987-1.06977 - 1733.20-1732.93 811. 2020.06.19 14:11:12 - 1592575872.547 - 15:11:11 - 1592579471.547 - 1.12135-1.12133 - 106.810-106.806 - 0.95029-0.95020 - 1.23773-1.23765 - 1.06987-1.06977 - 1733.20-1732.93 812. 2020.06.19 14:11:13 - 1592575873.813 - 15:11:12 - 1592579472.813 - 1.12135-1.12133 - 106.810-106.806 - 0.95029-0.95020 - 1.23774-1.23765 - 1.06987-1.06977 - 1733.20-1732.93 813. 2020.06.19 14:11:16 - 1592575876.218 - 15:11:15 - 1592579475.218 - 1.12134-1.12133 - 106.810-106.806 - 0.95029-0.95019 - 1.23772-1.23764 - 1.06988-1.06977 - 1733.20-1732.93 814. 2020.06.19 14:11:16 - 1592575876.437 - 15:11:15 - 1592579475.437 - 1.12134-1.12132 - 106.809-106.805 - 0.95029-0.95019 - 1.23772-1.23764 - 1.06988-1.06977 - 1733.20-1732.93 815. 2020.06.19 14:11:17 - 1592575877.797 - 15:11:16 - 1592579476.797 - 1.12134-1.12133 - 106.809-106.805 - 0.95029-0.95019 - 1.23772-1.23764 - 1.06988-1.06977 - 1733.20-1732.93 816. 2020.06.19 14:11:18 - 1592575878.360 - 15:11:17 - 1592579477.360 - 1.12135-1.12133 - 106.809-106.805 - 0.95029-0.95019 - 1.23770-1.23765 - 1.06988-1.06977 - 1733.20-1732.93 817. 2020.06.19 14:11:20 - 1592575880.203 - 15:11:19 - 1592579479.203 - 1.12135-1.12134 - 106.809-106.805 - 0.95029-0.95019 - 1.23773-1.23765 - 1.06988-1.06977 - 1733.20-1732.94 818. 2020.06.19 14:11:20 - 1592575880.875 - 15:11:19 - 1592579479.875 - 1.12136-1.12135 - 106.809-106.805 - 0.95028-0.95019 - 1.23774-1.23767 - 1.06985-1.06976 - 1733.20-1732.94 819. 2020.06.19 14:11:28 - 1592575888.734 - 15:11:27 - 1592579487.734 - 1.12136-1.12134 - 106.807-106.802 - 0.95028-0.95018 - 1.23780-1.23771 - 1.06983-1.06972 - 1733.20-1732.95 820. 2020.06.19 14:11:29 - 1592575889.172 - 15:11:28 - 1592579488.203 - 1.12136-1.12135 - 106.807-106.802 - 0.95028-0.95018 - 1.23781-1.23774 - 1.06983-1.06972 - 1733.20-1732.95 821. 2020.06.19 14:11:30 - 1592575890.735 - 15:11:29 - 1592579489.766 - 1.12137-1.12136 - 106.807-106.802 - 0.95027-0.95018 - 1.23785-1.23779 - 1.06983-1.06971 - 1733.25-1732.97 822. 2020.06.19 14:11:31 - 1592575891.812 - 15:11:30 - 1592579490.875 - 1.12139-1.12138 - 106.807-106.802 - 0.95025-0.95016 - 1.23794-1.23787 - 1.06978-1.06964 - 1733.24-1732.98 823. 2020.06.19 14:11:32 - 1592575892.594 - 15:11:31 - 1592579491.594 - 1.12138-1.12137 - 106.807-106.802 - 0.95025-0.95017 - 1.23793-1.23787 - 1.06976-1.06964 - 1733.27-1732.99 824. 2020.06.19 14:11:35 - 1592575895.485 - 15:11:34 - 1592579494.453 - 1.12137-1.12136 - 106.806-106.802 - 0.95025-0.95017 - 1.23796-1.23786 - 1.06976-1.06965 - 1733.20-1732.96 825. 2020.06.19 14:11:43 - 1592575903.78 - 15:11:42 - 1592579502.78 - 1.12138-1.12137 - 106.805-106.801 - 0.95025-0.95017 - 1.23802-1.23793 - 1.06979-1.06967 - 1733.18-1732.94 826. 2020.06.19 14:11:44 - 1592575904.0 - 15:11:43 - 1592579503.0 - 1.12138-1.12137 - 106.805-106.801 - 0.95025-0.95017 - 1.23801-1.23792 - 1.06977-1.06965 - 1733.20-1732.97 827. 2020.06.19 14:11:44 - 1592575904.359 - 15:11:43 - 1592579503.359 - 1.12138-1.12137 - 106.805-106.801 - 0.95025-0.95017 - 1.23802-1.23792 - 1.06977-1.06965 - 1733.12-1732.94 828. 2020.06.19 14:11:46 - 1592575906.78 - 15:11:45 - 1592579505.78 - 1.12135-1.12133 - 106.805-106.801 - 0.95027-0.95017 - 1.23792-1.23786 - 1.06980-1.06967 - 1733.19-1732.96 829. 2020.06.19 14:11:46 - 1592575906.453 - 15:11:45 - 1592579505.453 - 1.12135-1.12133 - 106.805-106.801 - 0.95027-0.95017 - 1.23792-1.23786 - 1.06980-1.06967 - 1733.19-1732.96 830. 2020.06.19 14:11:47 - 1592575907.797 - 15:11:46 - 1592579506.766 - 1.12133-1.12132 - 106.804-106.800 - 0.95027-0.95018 - 1.23792-1.23785 - 1.06980-1.06967 - 1733.19-1732.97 831. 2020.06.19 14:11:52 - 1592575912.421 - 15:11:51 - 1592579511.390 - 1.12134-1.12133 - 106.805-106.801 - 0.95027-0.95019 - 1.23792-1.23784 - 1.06980-1.06967 - 1733.56-1733.34 832. 2020.06.19 14:11:52 - 1592575912.734 - 15:11:51 - 1592579511.703 - 1.12133-1.12132 - 106.805-106.801 - 0.95027-0.95019 - 1.23792-1.23784 - 1.06980-1.06967 - 1733.53-1733.31 833. 2020.06.19 14:11:56 - 1592575916.828 - 15:11:55 - 1592579515.828 - 1.12128-1.12127 - 106.804-106.801 - 0.95032-0.95022 - 1.23788-1.23781 - 1.06979-1.06967 - 1733.59-1733.37 834. 2020.06.19 14:12:02 - 1592575922.31 - 15:12:01 - 1592579521.31 - 1.12133-1.12132 - 106.804-106.800 - 0.95029-0.95021 - 1.23791-1.23784 - 1.06977-1.06965 - 1734.00-1733.70 835. 2020.06.19 14:12:35 - 1592575955.672 - 15:12:34 - 1592579554.703 - 1.12034-1.12033 - 106.816-106.813 - 0.95069-0.95060 - 1.23762-1.23755 - 1.06987-1.06976 - 1734.04-1733.64 836. 2020.06.19 14:12:37 - 1592575957.78 - 15:12:36 - 1592579556.109 - 1.12031-1.12029 - 106.816-106.812 - 0.95069-0.95060 - 1.23762-1.23755 - 1.06986-1.06974 - 1734.02-1733.61 837. 2020.06.19 14:12:38 - 1592575958.313 - 15:12:37 - 1592579557.344 - 1.12033-1.12031 - 106.817-106.812 - 0.95070-0.95060 - 1.23762-1.23755 - 1.06987-1.06975 - 1733.99-1733.61 838. 2020.06.19 14:12:38 - 1592575958.532 - 15:12:37 - 1592579557.563 - 1.12036-1.12035 - 106.821-106.818 - 0.95069-0.95061 - 1.23762-1.23758 - 1.06985-1.06972 - 1733.97-1733.64 839. 2020.06.19 14:12:38 - 1592575958.875 - 15:12:37 - 1592579557.906 - 1.12036-1.12034 - 106.822-106.818 - 0.95076-0.95066 - 1.23762-1.23758 - 1.06986-1.06974 - 1733.97-1733.61 840. 2020.06.19 14:12:39 - 1592575959.500 - 15:12:38 - 1592579558.531 - 1.12032-1.12030 - 106.823-106.819 - 0.95077-0.95067 - 1.23762-1.23755 - 1.06987-1.06975 - 1733.96-1733.57 841. 2020.06.19 14:12:39 - 1592575959.907 - 15:12:38 - 1592579558.938 - 1.12028-1.12026 - 106.823-106.819 - 0.95078-0.95069 - 1.23761-1.23756 - 1.06987-1.06975 - 1733.95-1733.57 842. 2020.06.19 14:12:40 - 1592575960.860 - 15:12:39 - 1592579559.891 - 1.12023-1.12021 - 106.827-106.823 - 0.95081-0.95075 - 1.23738-1.23730 - 1.06987-1.06977 - 1733.96-1733.61 843. 2020.06.19 14:12:42 - 1592575962.860 - 15:12:41 - 1592579561.891 - 1.12022-1.12020 - 106.841-106.836 - 0.95087-0.95078 - 1.23737-1.23728 - 1.06997-1.06986 - 1733.93-1733.58 844. 2020.06.19 14:12:43 - 1592575963.78 - 15:12:42 - 1592579562.109 - 1.12022-1.12020 - 106.841-106.836 - 0.95087-0.95078 - 1.23730-1.23727 - 1.06997-1.06986 - 1733.88-1733.58 845. 2020.06.19 14:12:43 - 1592575963.313 - 15:12:42 - 1592579562.344 - 1.12024-1.12023 - 106.841-106.836 - 0.95086-0.95077 - 1.23730-1.23725 - 1.06997-1.06986 - 1733.88-1733.58 846. 2020.06.19 14:12:52 - 1592575972.891 - 15:12:51 - 1592579571.922 - 1.12038-1.12036 - 106.844-106.840 - 0.95084-0.95074 - 1.23757-1.23751 - 1.06997-1.06983 - 1734.01-1733.75 847. 2020.06.19 14:12:52 - 1592575972.985 - 15:12:52 - 1592579572.16 - 1.12038-1.12036 - 106.844-106.840 - 0.95084-0.95074 - 1.23754-1.23746 - 1.06997-1.06980 - 1733.94-1733.73 * 848. 2020.06.19 14:12:52 - 1592575972.985 - 15:12:52 - 1592579572.16 - 1.12038-1.12036 - 106.844-106.840 - 0.95084-0.95074 - 1.23754-1.23746 - 1.06997-1.06980 - 1733.94-1733.73 * 849. 2020.06.19 14:12:52 - 1592575972.985 - 15:12:52 - 1592579572.16 - 1.12038-1.12036 - 106.844-106.840 - 0.95084-0.95074 - 1.23754-1.23746 - 1.06997-1.06980 - 1733.94-1733.73 * 850. 2020.06.19 14:12:52 - 1592575972.985 - 15:12:52 - 1592579572.16 - 1.12038-1.12036 - 106.844-106.840 - 0.95084-0.95074 - 1.23754-1.23746 - 1.06997-1.06980 - 1733.94-1733.73 * 851. 2020.06.19 14:12:54 - 1592575974.32 - 15:12:53 - 1592579573.63 - 1.12038-1.12036 - 106.845-106.841 - 0.95087-0.95078 - 1.23772-1.23767 - 1.07000-1.06983 - 1733.96-1733.67 * 852. 2020.06.19 14:12:56 - 1592575976.110 - 15:12:55 - 1592579575.141 - 1.12043-1.12042 - 106.841-106.837 - 0.95083-0.95075 - 1.23772-1.23766 - 1.06997-1.06980 - 1734.03-1733.73 853. 2020.06.19 14:12:57 - 1592575977.125 - 15:12:56 - 1592579576.156 - 1.12043-1.12041 - 106.841-106.837 - 0.95083-0.95075 - 1.23773-1.23770 - 1.06996-1.06980 - 1734.06-1733.71 854. 2020.06.19 14:12:58 - 1592575978.78 - 15:12:56 - 1592579576.109 - 1.12038-1.12037 - 106.841-106.837 - 0.95083-0.95074 - 1.23772-1.23767 - 1.06998-1.06983 - 1734.07-1733.74 855. 2020.06.19 14:13:00 - 1592575980.282 - 15:12:59 - 1592579579.313 - 1.12044-1.12042 - 106.840-106.836 - 0.95078-0.95069 - 1.23777-1.23774 - 1.06999-1.06987 - 1734.02-1733.63 856. 2020.06.19 14:13:00 - 1592575980.953 - 15:12:59 - 1592579579.984 - 1.12047-1.12046 - 106.840-106.836 - 0.95077-0.95069 - 1.23776-1.23769 - 1.06999-1.06987 - 1734.01-1733.62 857. 2020.06.19 14:13:03 - 1592575983.766 - 15:13:02 - 1592579582.797 - 1.12058-1.12057 - 106.845-106.840 - 0.95071-0.95063 - 1.23778-1.23769 - 1.06994-1.06977 - 1734.04-1733.67 858. 2020.06.19 14:13:07 - 1592575987.500 - 15:13:06 - 1592579586.531 - 1.12044-1.12042 - 106.845-106.840 - 0.95076-0.95065 - 1.23775-1.23767 - 1.06997-1.06984 - 1733.72-1733.39 859. 2020.06.19 14:13:09 - 1592575989.172 - 15:13:08 - 1592579588.203 - 1.12046-1.12044 - 106.841-106.836 - 0.95074-0.95065 - 1.23778-1.23769 - 1.06998-1.06985 - 1733.79-1733.39 860. 2020.06.19 14:13:11 - 1592575991.360 - 15:13:10 - 1592579590.391 - 1.12048-1.12045 - 106.839-106.833 - 0.95073-0.95065 - 1.23778-1.23771 - 1.06997-1.06982 - 1733.76-1733.42 861. 2020.06.19 14:13:21 - 1592576001.344 - 15:13:20 - 1592579600.375 - 1.12078-1.12075 - 106.840-106.834 - 0.95061-0.95052 - 1.23805-1.23796 - 1.06995-1.06982 - 1732.85-1732.58 862. 2020.06.19 14:13:21 - 1592576001.703 - 15:13:20 - 1592579600.734 - 1.12078-1.12075 - 106.840-106.834 - 0.95061-0.95052 - 1.23805-1.23796 - 1.06995-1.06981 - 1732.85-1732.58 863. 2020.06.19 14:13:21 - 1592576001.985 - 15:13:21 - 1592579601.16 - 1.12074-1.12073 - 106.840-106.834 - 0.95063-0.95055 - 1.23803-1.23796 - 1.06995-1.06982 - 1732.84-1732.55 864. 2020.06.19 14:13:22 - 1592576002.985 - 15:13:21 - 1592579601.16 - 1.12072-1.12069 - 106.838-106.833 - 0.95064-0.95054 - 1.23803-1.23794 - 1.07001-1.06985 - 1732.77-1732.43 865. 2020.06.19 14:13:23 - 1592576003.219 - 15:13:22 - 1592579602.250 - 1.12073-1.12071 - 106.834-106.828 - 0.95064-0.95054 - 1.23801-1.23794 - 1.07001-1.06985 - 1732.79-1732.55 866. 2020.06.19 14:13:24 - 1592576004.375 - 15:13:23 - 1592579603.406 - 1.12071-1.12069 - 106.834-106.828 - 0.95064-0.95054 - 1.23802-1.23794 - 1.07005-1.06989 - 1732.87-1732.60 867. 2020.06.19 14:13:28 - 1592576008.407 - 15:13:27 - 1592579607.438 - 1.12075-1.12072 - 106.836-106.831 - 0.95061-0.95053 - 1.23822-1.23816 - 1.07002-1.06989 - 1732.80-1732.50 868. 2020.06.19 14:13:29 - 1592576009.375 - 15:13:28 - 1592579608.406 - 1.12076-1.12075 - 106.836-106.831 - 0.95061-0.95052 - 1.23823-1.23816 - 1.07003-1.06986 - 1732.83-1732.58 869. 2020.06.19 14:13:31 - 1592576011.47 - 15:13:30 - 1592579610.78 - 1.12082-1.12081 - 106.836-106.830 - 0.95062-0.95053 - 1.23824-1.23818 - 1.06998-1.06987 - 1733.01-1732.72 870. 2020.06.19 14:13:33 - 1592576013.282 - 15:13:32 - 1592579612.313 - 1.12085-1.12082 - 106.836-106.831 - 0.95060-0.95051 - 1.23828-1.23819 - 1.06999-1.06987 - 1733.02-1732.66 871. 2020.06.19 14:13:33 - 1592576013.485 - 15:13:32 - 1592579612.516 - 1.12085-1.12083 - 106.836-106.831 - 0.95060-0.95051 - 1.23828-1.23819 - 1.06999-1.06987 - 1733.00-1732.66 872. 2020.06.19 14:13:34 - 1592576014.172 - 15:13:33 - 1592579613.203 - 1.12083-1.12082 - 106.833-106.828 - 0.95060-0.95051 - 1.23828-1.23819 - 1.06999-1.06988 - 1733.01-1732.66 873. 2020.06.19 14:13:35 - 1592576015.125 - 15:13:34 - 1592579614.156 - 1.12084-1.12082 - 106.833-106.828 - 0.95060-0.95052 - 1.23826-1.23819 - 1.06999-1.06988 - 1733.01-1732.66 874. 2020.06.19 14:13:38 - 1592576018.188 - 15:13:37 - 1592579617.219 - 1.12083-1.12082 - 106.832-106.827 - 0.95062-0.95053 - 1.23827-1.23821 - 1.07002-1.06985 - 1733.34-1733.09 875. 2020.06.19 14:13:38 - 1592576018.422 - 15:13:37 - 1592579617.453 - 1.12083-1.12082 - 106.832-106.827 - 0.95062-0.95053 - 1.23827-1.23821 - 1.07002-1.06985 - 1733.34-1733.09 876. 2020.06.19 14:13:41 - 1592576021.938 - 15:13:40 - 1592579620.969 - 1.12100-1.12098 - 106.831-106.826 - 0.95058-0.95048 - 1.23828-1.23822 - 1.06999-1.06989 - 1733.35-1733.08 877. 2020.06.19 14:13:43 - 1592576023.125 - 15:13:42 - 1592579622.156 - 1.12098-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23828-1.23820 - 1.06999-1.06989 - 1733.36-1733.12 878. 2020.06.19 14:13:43 - 1592576023.360 - 15:13:42 - 1592579622.391 - 1.12099-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23826-1.23820 - 1.06999-1.06989 - 1733.36-1733.12 879. 2020.06.19 14:13:43 - 1592576023.844 - 15:13:42 - 1592579622.875 - 1.12099-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23827-1.23819 - 1.06999-1.06989 - 1733.36-1733.12 880. 2020.06.19 14:13:43 - 1592576023.985 - 15:13:43 - 1592579623.16 - 1.12099-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23827-1.23819 - 1.06999-1.06989 - 1733.36-1733.12 881. 2020.06.19 14:13:44 - 1592576024.172 - 15:13:43 - 1592579623.203 - 1.12099-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23827-1.23819 - 1.06999-1.06989 - 1733.36-1733.12 882. 2020.06.19 14:13:44 - 1592576024.453 - 15:13:43 - 1592579623.484 - 1.12099-1.12097 - 106.829-106.824 - 0.95058-0.95049 - 1.23822-1.23815 - 1.06999-1.06989 - 1733.36-1733.14 883. 2020.06.19 14:13:44 - 1592576024.688 - 15:13:43 - 1592579623.719 - 1.12099-1.12098 - 106.829-106.824 - 0.95058-0.95049 - 1.23823-1.23814 - 1.06999-1.06989 - 1733.42-1733.14 884. 2020.06.19 14:13:48 - 1592576028.532 - 15:13:47 - 1592579627.563 - 1.12120-1.12119 - 106.825-106.820 - 0.95050-0.95042 - 1.23838-1.23834 - 1.06995-1.06982 - 1733.27-1732.96 885. 2020.06.19 14:13:49 - 1592576029.63 - 15:13:48 - 1592579628.94 - 1.12118-1.12117 - 106.825-106.820 - 0.95050-0.95042 - 1.23839-1.23834 - 1.06994-1.06982 - 1733.13-1732.96 886. 2020.06.19 14:13:50 - 1592576030.63 - 15:13:49 - 1592579629.94 - 1.12120-1.12119 - 106.825-106.819 - 0.95050-0.95041 - 1.23837-1.23833 - 1.06994-1.06982 - 1733.32-1732.96 887. 2020.06.19 14:13:50 - 1592576030.250 - 15:13:49 - 1592579629.281 - 1.12120-1.12119 - 106.825-106.820 - 0.95050-0.95041 - 1.23837-1.23834 - 1.06994-1.06981 - 1733.30-1732.95 888. 2020.06.19 14:13:52 - 1592576032.578 - 15:13:51 - 1592579631.609 - 1.12120-1.12119 - 106.826-106.820 - 0.95050-0.95041 - 1.23837-1.23833 - 1.06994-1.06984 - 1733.18-1732.92 889. 2020.06.19 14:13:53 - 1592576033.157 - 15:13:52 - 1592579632.188 - 1.12120-1.12119 - 106.825-106.820 - 0.95050-0.95041 - 1.23840-1.23833 - 1.06994-1.06984 - 1733.17-1732.89 890. 2020.06.19 14:13:53 - 1592576033.360 - 15:13:52 - 1592579632.391 - 1.12120-1.12119 - 106.825-106.820 - 0.95050-0.95041 - 1.23839-1.23832 - 1.06994-1.06984 - 1733.17-1732.89 891. 2020.06.19 14:13:53 - 1592576033.547 - 15:13:52 - 1592579632.578 - 1.12120-1.12119 - 106.825-106.820 - 0.95050-0.95041 - 1.23839-1.23832 - 1.06994-1.06984 - 1733.17-1732.89 892. 2020.06.19 14:13:56 - 1592576036.328 - 15:13:55 - 1592579635.359 - 1.12123-1.12122 - 106.825-106.820 - 0.95050-0.95041 - 1.23856-1.23850 - 1.06993-1.06980 - 1733.12-1732.75 893. 2020.06.19 14:13:58 - 1592576038.610 - 15:13:57 - 1592579637.641 - 1.12124-1.12122 - 106.825-106.820 - 0.95050-0.95040 - 1.23853-1.23847 - 1.06993-1.06977 - 1733.13-1732.78 894. 2020.06.19 14:14:02 - 1592576042.157 - 15:14:01 - 1592579641.188 - 1.12123-1.12122 - 106.826-106.820 - 0.95051-0.95044 - 1.23851-1.23844 - 1.07002-1.06988 - 1733.24-1732.87 895. 2020.06.19 14:14:02 - 1592576042.344 - 15:14:01 - 1592579641.375 - 1.12123-1.12122 - 106.826-106.820 - 0.95051-0.95044 - 1.23851-1.23844 - 1.07002-1.06988 - 1733.24-1732.87 896. 2020.06.19 14:14:02 - 1592576042.500 - 15:14:01 - 1592579641.531 - 1.12123-1.12122 - 106.826-106.820 - 0.95051-0.95044 - 1.23851-1.23844 - 1.07002-1.06988 - 1733.24-1732.87 897. 2020.06.19 14:14:02 - 1592576042.688 - 15:14:01 - 1592579641.719 - 1.12123-1.12122 - 106.826-106.820 - 0.95051-0.95044 - 1.23850-1.23844 - 1.07002-1.06988 - 1733.24-1732.87 898. 2020.06.19 14:14:02 - 1592576042.969 - 15:14:01 - 1592579641.0 - 1.12123-1.12122 - 106.826-106.820 - 0.95051-0.95044 - 1.23850-1.23843 - 1.07002-1.06988 - 1733.24-1732.88 899. 2020.06.19 14:14:03 - 1592576043.125 - 15:14:02 - 1592579642.156 - 1.12123-1.12122 - 106.826-106.820 - 0.95052-0.95044 - 1.23850-1.23843 - 1.07002-1.06988 - 1733.24-1732.88 900. 2020.06.19 14:14:04 - 1592576044.438 - 15:14:03 - 1592579643.469 - 1.12121-1.12120 - 106.827-106.821 - 0.95050-0.95041 - 1.23841-1.23833 - 1.07003-1.06990 - 1733.39-1733.07 901. 2020.06.19 14:14:06 - 1592576046.375 - 15:14:05 - 1592579645.406 - 1.12120-1.12119 - 106.827-106.822 - 0.95051-0.95042 - 1.23856-1.23850 - 1.07003-1.06989 - 1733.33-1733.03 902. 2020.06.19 14:14:06 - 1592576046.578 - 15:14:05 - 1592579645.609 - 1.12120-1.12119 - 106.827-106.821 - 0.95051-0.95042 - 1.23856-1.23850 - 1.07003-1.06988 - 1733.33-1733.03 903. 2020.06.19 14:14:06 - 1592576046.953 - 15:14:05 - 1592579645.984 - 1.12122-1.12121 - 106.827-106.821 - 0.95051-0.95041 - 1.23856-1.23850 - 1.07002-1.06989 - 1733.33-1732.97 904. 2020.06.19 14:14:07 - 1592576047.266 - 15:14:06 - 1592579646.297 - 1.12121-1.12120 - 106.827-106.821 - 0.95051-0.95042 - 1.23856-1.23850 - 1.07002-1.06989 - 1733.33-1732.99 905. 2020.06.19 14:14:07 - 1592576047.594 - 15:14:06 - 1592579646.625 - 1.12122-1.12121 - 106.827-106.821 - 0.95050-0.95042 - 1.23854-1.23848 - 1.07002-1.06988 - 1733.27-1732.96 906. 2020.06.19 14:14:08 - 1592576048.235 - 15:14:07 - 1592579647.266 - 1.12119-1.12118 - 106.827-106.821 - 0.95051-0.95041 - 1.23856-1.23848 - 1.07002-1.06988 - 1733.27-1732.96 907. 2020.06.19 14:14:08 - 1592576048.672 - 15:14:07 - 1592579647.703 - 1.12119-1.12118 - 106.827-106.821 - 0.95051-0.95041 - 1.23856-1.23848 - 1.07002-1.06989 - 1733.27-1732.93 908. 2020.06.19 14:14:08 - 1592576048.938 - 15:14:07 - 1592579647.969 - 1.12119-1.12118 - 106.827-106.821 - 0.95051-0.95041 - 1.23856-1.23848 - 1.07002-1.06989 - 1733.27-1732.93 909. 2020.06.19 14:14:09 - 1592576049.360 - 15:14:08 - 1592579648.391 - 1.12118-1.12117 - 106.827-106.821 - 0.95051-0.95041 - 1.23853-1.23847 - 1.07002-1.06989 - 1733.27-1732.93 910. 2020.06.19 14:14:09 - 1592576049.578 - 15:14:08 - 1592579648.609 - 1.12118-1.12117 - 106.827-106.821 - 0.95051-0.95041 - 1.23856-1.23851 - 1.07002-1.06989 - 1733.27-1732.93 911. 2020.06.19 14:14:09 - 1592576049.860 - 15:14:08 - 1592579648.891 - 1.12119-1.12118 - 106.827-106.821 - 0.95051-0.95040 - 1.23859-1.23854 - 1.07002-1.06989 - 1733.27-1732.93 912. 2020.06.19 14:14:10 - 1592576050.141 - 15:14:09 - 1592579649.172 - 1.12119-1.12118 - 106.827-106.821 - 0.95051-0.95040 - 1.23862-1.23855 - 1.07002-1.06989 - 1733.27-1732.93 913. 2020.06.19 14:14:10 - 1592576050.360 - 15:14:09 - 1592579649.391 - 1.12119-1.12118 - 106.827-106.821 - 0.95050-0.95040 - 1.23862-1.23855 - 1.07002-1.06989 - 1733.27-1732.92 914. 2020.06.19 14:14:11 - 1592576051.610 - 15:14:10 - 1592579650.641 - 1.12119-1.12118 - 106.827-106.821 - 0.95046-0.95039 - 1.23862-1.23855 - 1.07002-1.06988 - 1733.37-1732.99 915. 2020.06.19 14:14:12 - 1592576052.344 - 15:14:11 - 1592579651.375 - 1.12120-1.12119 - 106.827-106.821 - 0.95046-0.95038 - 1.23862-1.23855 - 1.07002-1.06988 - 1733.36-1732.99 916. 2020.06.19 14:14:12 - 1592576052.516 - 15:14:11 - 1592579651.547 - 1.12119-1.12118 - 106.827-106.821 - 0.95045-0.95038 - 1.23862-1.23856 - 1.07002-1.06988 - 1733.36-1732.99 917. 2020.06.19 14:14:12 - 1592576052.985 - 15:14:11 - 1592579651.16 - 1.12123-1.12122 - 106.823-106.818 - 0.95044-0.95035 - 1.23862-1.23855 - 1.07001-1.06988 - 1733.36-1732.98 918. 2020.06.19 14:14:13 - 1592576053.313 - 15:14:12 - 1592579652.344 - 1.12124-1.12123 - 106.821-106.816 - 0.95044-0.95035 - 1.23861-1.23855 - 1.07001-1.06990 - 1733.37-1733.00 919. 2020.06.19 14:14:13 - 1592576053.469 - 15:14:12 - 1592579652.500 - 1.12123-1.12122 - 106.821-106.815 - 0.95044-0.95035 - 1.23861-1.23855 - 1.07001-1.06991 - 1733.37-1733.00 920. 2020.06.19 14:14:14 - 1592576054.110 - 15:14:13 - 1592579653.141 - 1.12124-1.12123 - 106.821-106.816 - 0.95044-0.95034 - 1.23861-1.23856 - 1.07001-1.06992 - 1733.37-1733.00 921. 2020.06.19 14:14:16 - 1592576056.157 - 15:14:15 - 1592579655.188 - 1.12118-1.12117 - 106.822-106.817 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 922. 2020.06.19 14:14:16 - 1592576056.375 - 15:14:15 - 1592579655.406 - 1.12118-1.12117 - 106.822-106.817 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 923. 2020.06.19 14:14:16 - 1592576056.641 - 15:14:15 - 1592579655.672 - 1.12119-1.12117 - 106.823-106.818 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 924. 2020.06.19 14:14:16 - 1592576056.813 - 15:14:15 - 1592579655.844 - 1.12119-1.12117 - 106.823-106.818 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 925. 2020.06.19 14:14:16 - 1592576056.969 - 15:14:15 - 1592579655.0 - 1.12119-1.12117 - 106.823-106.818 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 926. 2020.06.19 14:14:17 - 1592576057.438 - 15:14:16 - 1592579656.469 - 1.12117-1.12116 - 106.823-106.817 - 0.95045-0.95035 - 1.23846-1.23839 - 1.07002-1.06992 - 1733.33-1733.10 927. 2020.06.19 14:14:20 - 1592576060.188 - 15:14:19 - 1592579659.219 - 1.12109-1.12108 - 106.823-106.818 - 0.95054-0.95043 - 1.23845-1.23836 - 1.07002-1.06991 - 1733.39-1733.13 928. 2020.06.19 14:14:22 - 1592576062.500 - 15:14:21 - 1592579661.531 - 1.12112-1.12111 - 106.823-106.817 - 0.95053-0.95045 - 1.23859-1.23850 - 1.07005-1.06989 - 1733.30-1733.01 929. 2020.06.19 14:14:30 - 1592576070.422 - 15:14:29 - 1592579669.453 - 1.12115-1.12114 - 106.828-106.823 - 0.95055-0.95048 - 1.23865-1.23858 - 1.07005-1.06989 - 1733.27-1732.91 930. 2020.06.19 14:14:30 - 1592576070.672 - 15:14:29 - 1592579669.703 - 1.12113-1.12112 - 106.828-106.823 - 0.95056-0.95048 - 1.23866-1.23859 - 1.07005-1.06988 - 1733.27-1732.91 931. 2020.06.19 14:14:31 - 1592576071.219 - 15:14:30 - 1592579670.250 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95048 - 1.23866-1.23859 - 1.07002-1.06988 - 1733.27-1732.91 932. 2020.06.19 14:14:31 - 1592576071.407 - 15:14:30 - 1592579670.438 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95048 - 1.23866-1.23859 - 1.07002-1.06987 - 1733.27-1732.91 933. 2020.06.19 14:14:31 - 1592576071.594 - 15:14:30 - 1592579670.625 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95048 - 1.23866-1.23859 - 1.07002-1.06987 - 1733.27-1732.91 934. 2020.06.19 14:14:31 - 1592576071.782 - 15:14:30 - 1592579670.813 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95049 - 1.23866-1.23859 - 1.07002-1.06986 - 1733.27-1732.91 935. 2020.06.19 14:14:32 - 1592576072.141 - 15:14:31 - 1592579671.172 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95049 - 1.23866-1.23859 - 1.07005-1.06987 - 1733.27-1732.91 936. 2020.06.19 14:14:32 - 1592576072.485 - 15:14:31 - 1592579671.516 - 1.12113-1.12112 - 106.827-106.822 - 0.95058-0.95049 - 1.23866-1.23859 - 1.07003-1.06987 - 1733.27-1732.91 937. 2020.06.19 14:14:35 - 1592576075.0 - 15:14:34 - 1592579674.31 - 1.12105-1.12104 - 106.829-106.823 - 0.95057-0.95049 - 1.23870-1.23865 - 1.07002-1.06986 - 1733.27-1732.94 938. 2020.06.19 14:14:35 - 1592576075.516 - 15:14:34 - 1592579674.547 - 1.12110-1.12109 - 106.828-106.823 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07000-1.06985 - 1733.30-1732.94 939. 2020.06.19 14:14:35 - 1592576075.828 - 15:14:34 - 1592579674.859 - 1.12110-1.12109 - 106.828-106.823 - 0.95056-0.95047 - 1.23876-1.23869 - 1.07001-1.06986 - 1733.30-1732.94 940. 2020.06.19 14:14:36 - 1592576076.235 - 15:14:35 - 1592579675.266 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07001-1.06986 - 1733.27-1732.93 941. 2020.06.19 14:14:36 - 1592576076.563 - 15:14:35 - 1592579675.594 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07002-1.06986 - 1733.30-1732.94 942. 2020.06.19 14:14:36 - 1592576076.828 - 15:14:35 - 1592579675.859 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07002-1.06986 - 1733.30-1732.94 943. 2020.06.19 14:14:36 - 1592576076.0 - 15:14:36 - 1592579676.31 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07002-1.06986 - 1733.30-1732.94 944. 2020.06.19 14:14:37 - 1592576077.188 - 15:14:36 - 1592579676.219 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07002-1.06986 - 1733.30-1732.94 945. 2020.06.19 14:14:37 - 1592576077.391 - 15:14:36 - 1592579676.422 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07001-1.06986 - 1733.30-1732.94 946. 2020.06.19 14:14:37 - 1592576077.563 - 15:14:36 - 1592579676.594 - 1.12108-1.12106 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07001-1.06986 - 1733.30-1732.94 947. 2020.06.19 14:14:37 - 1592576077.703 - 15:14:36 - 1592579676.734 - 1.12108-1.12107 - 106.828-106.823 - 0.95057-0.95048 - 1.23876-1.23869 - 1.07001-1.06985 - 1733.30-1732.94 948. 2020.06.19 14:14:38 - 1592576078.282 - 15:14:37 - 1592579677.313 - 1.12103-1.12102 - 106.828-106.822 - 0.95058-0.95048 - 1.23871-1.23866 - 1.07001-1.06985 - 1733.30-1732.94 949. 2020.06.19 14:14:38 - 1592576078.407 - 15:14:37 - 1592579677.438 - 1.12103-1.12102 - 106.828-106.823 - 0.95058-0.95048 - 1.23871-1.23866 - 1.07001-1.06987 - 1733.30-1732.94 950. 2020.06.19 14:14:38 - 1592576078.641 - 15:14:37 - 1592579677.672 - 1.12103-1.12102 - 106.828-106.823 - 0.95058-0.95048 - 1.23871-1.23866 - 1.07001-1.06985 - 1733.30-1732.94 951. 2020.06.19 14:14:39 - 1592576079.610 - 15:14:38 - 1592579678.641 - 1.12103-1.12102 - 106.827-106.821 - 0.95059-0.95049 - 1.23871-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 952. 2020.06.19 14:14:39 - 1592576079.938 - 15:14:38 - 1592579678.969 - 1.12107-1.12106 - 106.827-106.822 - 0.95057-0.95049 - 1.23873-1.23868 - 1.07001-1.06985 - 1733.30-1732.92 953. 2020.06.19 14:14:40 - 1592576080.360 - 15:14:39 - 1592579679.391 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 954. 2020.06.19 14:14:40 - 1592576080.578 - 15:14:39 - 1592579679.609 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 955. 2020.06.19 14:14:40 - 1592576080.735 - 15:14:39 - 1592579679.766 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 956. 2020.06.19 14:14:40 - 1592576080.938 - 15:14:39 - 1592579679.969 - 1.12107-1.12105 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07002-1.06985 - 1733.30-1732.92 957. 2020.06.19 14:14:41 - 1592576081.266 - 15:14:40 - 1592579680.297 - 1.12107-1.12106 - 106.827-106.822 - 0.95055-0.95045 - 1.23872-1.23866 - 1.07002-1.06985 - 1733.30-1732.92 958. 2020.06.19 14:14:43 - 1592576083.750 - 15:14:42 - 1592579682.781 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07002-1.06986 - 1733.28-1732.90 959. 2020.06.19 14:14:44 - 1592576084.422 - 15:14:43 - 1592579683.453 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 960. 2020.06.19 14:14:44 - 1592576084.782 - 15:14:43 - 1592579683.813 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 961. 2020.06.19 14:14:45 - 1592576085.250 - 15:14:44 - 1592579684.281 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95044 - 1.23873-1.23868 - 1.07001-1.06984 - 1733.28-1732.90 962. 2020.06.19 14:14:47 - 1592576087.438 - 15:14:46 - 1592579686.469 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 963. 2020.06.19 14:14:47 - 1592576087.594 - 15:14:46 - 1592579686.625 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 964. 2020.06.19 14:14:47 - 1592576087.797 - 15:14:46 - 1592579686.828 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 965. 2020.06.19 14:14:48 - 1592576088.0 - 15:14:46 - 1592579686.31 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 966. 2020.06.19 14:14:48 - 1592576088.250 - 15:14:47 - 1592579687.281 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.97-1732.71 967. 2020.06.19 14:14:48 - 1592576088.563 - 15:14:47 - 1592579687.594 - 1.12100-1.12099 - 106.829-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.94-1732.61 968. 2020.06.19 14:14:48 - 1592576088.735 - 15:14:47 - 1592579687.766 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.89-1732.59 969. 2020.06.19 14:14:48 - 1592576088.985 - 15:14:48 - 1592579688.16 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06983 - 1732.78-1732.51 970. 2020.06.19 14:14:49 - 1592576089.500 - 15:14:48 - 1592579688.531 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95045 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.83-1732.52 971. 2020.06.19 14:14:49 - 1592576089.672 - 15:14:48 - 1592579688.703 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95046 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.88-1732.52 972. 2020.06.19 14:14:49 - 1592576089.891 - 15:14:48 - 1592579688.922 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 973. 2020.06.19 14:14:50 - 1592576090.47 - 15:14:48 - 1592579688.78 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 974. 2020.06.19 14:14:50 - 1592576090.313 - 15:14:49 - 1592579689.344 - 1.12103-1.12102 - 106.829-106.824 - 0.95053-0.95043 - 1.23870-1.23862 - 1.07007-1.07000 - 1732.88-1732.58 975. 2020.06.19 14:14:51 - 1592576091.282 - 15:14:50 - 1592579690.313 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23866-1.23862 - 1.07011-1.06993 - 1732.97-1732.67 976. 2020.06.19 14:14:51 - 1592576091.516 - 15:14:50 - 1592579690.547 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95044 - 1.23866-1.23862 - 1.07011-1.06994 - 1732.97-1732.67 977. 2020.06.19 14:14:51 - 1592576091.828 - 15:14:50 - 1592579690.859 - 1.12107-1.12106 - 106.829-106.824 - 0.95051-0.95042 - 1.23867-1.23864 - 1.07011-1.07000 - 1732.97-1732.67 978. 2020.06.19 14:14:51 - 1592576091.0 - 15:14:51 - 1592579691.31 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 979. 2020.06.19 14:14:52 - 1592576092.469 - 15:14:51 - 1592579691.500 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 980. 2020.06.19 14:14:52 - 1592576092.735 - 15:14:51 - 1592579691.766 - 1.12109-1.12108 - 106.829-106.824 - 0.95052-0.95042 - 1.23869-1.23862 - 1.07012-1.07000 - 1732.97-1732.68 981. 2020.06.19 14:14:53 - 1592576093.16 - 15:14:51 - 1592579691.47 - 1.12111-1.12110 - 106.829-106.824 - 0.95050-0.95042 - 1.23869-1.23863 - 1.07010-1.06995 - 1733.05-1732.69 982. 2020.06.19 14:14:53 - 1592576093.657 - 15:14:52 - 1592579692.688 - 1.12112-1.12111 - 106.829-106.824 - 0.95050-0.95040 - 1.23871-1.23863 - 1.07010-1.06992 - 1733.01-1732.73 983. 2020.06.19 14:14:54 - 1592576094.657 - 15:14:53 - 1592579693.688 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95042 - 1.23867-1.23860 - 1.07014-1.06999 - 1732.78-1732.50 984. 2020.06.19 14:14:55 - 1592576095.47 - 15:14:54 - 1592579694.78 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95043 - 1.23867-1.23860 - 1.07014-1.07000 - 1732.83-1732.51 985. 2020.06.19 14:14:55 - 1592576095.422 - 15:14:54 - 1592579694.453 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23867-1.23860 - 1.07018-1.07003 - 1732.72-1732.49 986. 2020.06.19 14:14:55 - 1592576095.688 - 15:14:54 - 1592579694.719 - 1.12103-1.12102 - 106.829-106.824 - 0.95054-0.95044 - 1.23867-1.23860 - 1.07017-1.07001 - 1732.36-1732.30 987. 2020.06.19 14:14:55 - 1592576095.969 - 15:14:55 - 1592579695.0 - 1.12101-1.12100 - 106.830-106.825 - 0.95056-0.95045 - 1.23867-1.23859 - 1.07015-1.06999 - 1732.48-1732.19 988. 2020.06.19 14:14:56 - 1592576096.688 - 15:14:55 - 1592579695.719 - 1.12100-1.12099 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.19 989. 2020.06.19 14:14:56 - 1592576096.907 - 15:14:55 - 1592579695.938 - 1.12099-1.12098 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.18 990. 2020.06.19 14:14:57 - 1592576097.172 - 15:14:56 - 1592579696.203 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23865-1.23859 - 1.07015-1.07003 - 1732.47-1732.18 991. 2020.06.19 14:14:57 - 1592576097.375 - 15:14:56 - 1592579696.406 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.45-1732.15 992. 2020.06.19 14:14:57 - 1592576097.813 - 15:14:56 - 1592579696.844 - 1.12101-1.12100 - 106.835-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.42-1732.16 993. 2020.06.19 14:14:58 - 1592576098.172 - 15:14:57 - 1592579697.203 - 1.12101-1.12100 - 106.834-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.50-1732.21 994. 2020.06.19 14:14:58 - 1592576098.703 - 15:14:57 - 1592579697.734 - 1.12101-1.12100 - 106.835-106.831 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.20 995. 2020.06.19 14:14:58 - 1592576098.891 - 15:14:57 - 1592579697.922 - 1.12101-1.12100 - 106.835-106.831 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 996. 2020.06.19 14:14:59 - 1592576099.485 - 15:14:58 - 1592579698.516 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 997. 2020.06.19 14:14:59 - 1592576099.828 - 15:14:58 - 1592579698.859 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23872-1.23868 - 1.07017-1.07001 - 1732.37-1732.06 998. 2020.06.19 14:15:00 - 1592576100.907 - 15:14:59 - 1592579699.938 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 999. 2020.06.19 14:15:00 - 1592576100.953 - 15:14:59 - 1592579699.984 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 * 1000. 2020.06.19 14:15:01 - 1592576101.0 - 15:15:00 - 1592579700.31 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07004 - 1732.32-1732.07 * -> 2020.06.19 14:15:01 - 1592576101.157 - 15:15:00 - 1592579700.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:14:39 - 1592576079.938 - 15:14:38 - 1592579678.969 - 1.12107-1.12106 - 106.827-106.822 - 0.95057-0.95049 - 1.23873-1.23868 - 1.07001-1.06985 - 1733.30-1732.92 952. 2020.06.19 14:14:40 - 1592576080.360 - 15:14:39 - 1592579679.391 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 953. 2020.06.19 14:14:40 - 1592576080.578 - 15:14:39 - 1592579679.609 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 954. 2020.06.19 14:14:40 - 1592576080.735 - 15:14:39 - 1592579679.766 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 955. 2020.06.19 14:14:40 - 1592576080.938 - 15:14:39 - 1592579679.969 - 1.12107-1.12105 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07002-1.06985 - 1733.30-1732.92 956. 2020.06.19 14:14:41 - 1592576081.266 - 15:14:40 - 1592579680.297 - 1.12107-1.12106 - 106.827-106.822 - 0.95055-0.95045 - 1.23872-1.23866 - 1.07002-1.06985 - 1733.30-1732.92 957. 2020.06.19 14:14:43 - 1592576083.750 - 15:14:42 - 1592579682.781 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07002-1.06986 - 1733.28-1732.90 958. 2020.06.19 14:14:44 - 1592576084.422 - 15:14:43 - 1592579683.453 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 959. 2020.06.19 14:14:44 - 1592576084.782 - 15:14:43 - 1592579683.813 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 960. 2020.06.19 14:14:45 - 1592576085.250 - 15:14:44 - 1592579684.281 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95044 - 1.23873-1.23868 - 1.07001-1.06984 - 1733.28-1732.90 961. 2020.06.19 14:14:47 - 1592576087.438 - 15:14:46 - 1592579686.469 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 962. 2020.06.19 14:14:47 - 1592576087.594 - 15:14:46 - 1592579686.625 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 963. 2020.06.19 14:14:47 - 1592576087.797 - 15:14:46 - 1592579686.828 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 964. 2020.06.19 14:14:48 - 1592576088.0 - 15:14:46 - 1592579686.31 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 965. 2020.06.19 14:14:48 - 1592576088.250 - 15:14:47 - 1592579687.281 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.97-1732.71 966. 2020.06.19 14:14:48 - 1592576088.563 - 15:14:47 - 1592579687.594 - 1.12100-1.12099 - 106.829-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.94-1732.61 967. 2020.06.19 14:14:48 - 1592576088.735 - 15:14:47 - 1592579687.766 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.89-1732.59 968. 2020.06.19 14:14:48 - 1592576088.985 - 15:14:48 - 1592579688.16 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06983 - 1732.78-1732.51 969. 2020.06.19 14:14:49 - 1592576089.500 - 15:14:48 - 1592579688.531 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95045 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.83-1732.52 970. 2020.06.19 14:14:49 - 1592576089.672 - 15:14:48 - 1592579688.703 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95046 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.88-1732.52 971. 2020.06.19 14:14:49 - 1592576089.891 - 15:14:48 - 1592579688.922 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 972. 2020.06.19 14:14:50 - 1592576090.47 - 15:14:48 - 1592579688.78 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 973. 2020.06.19 14:14:50 - 1592576090.313 - 15:14:49 - 1592579689.344 - 1.12103-1.12102 - 106.829-106.824 - 0.95053-0.95043 - 1.23870-1.23862 - 1.07007-1.07000 - 1732.88-1732.58 974. 2020.06.19 14:14:51 - 1592576091.282 - 15:14:50 - 1592579690.313 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23866-1.23862 - 1.07011-1.06993 - 1732.97-1732.67 975. 2020.06.19 14:14:51 - 1592576091.516 - 15:14:50 - 1592579690.547 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95044 - 1.23866-1.23862 - 1.07011-1.06994 - 1732.97-1732.67 976. 2020.06.19 14:14:51 - 1592576091.828 - 15:14:50 - 1592579690.859 - 1.12107-1.12106 - 106.829-106.824 - 0.95051-0.95042 - 1.23867-1.23864 - 1.07011-1.07000 - 1732.97-1732.67 977. 2020.06.19 14:14:51 - 1592576091.0 - 15:14:51 - 1592579691.31 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 978. 2020.06.19 14:14:52 - 1592576092.469 - 15:14:51 - 1592579691.500 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 979. 2020.06.19 14:14:52 - 1592576092.735 - 15:14:51 - 1592579691.766 - 1.12109-1.12108 - 106.829-106.824 - 0.95052-0.95042 - 1.23869-1.23862 - 1.07012-1.07000 - 1732.97-1732.68 980. 2020.06.19 14:14:53 - 1592576093.16 - 15:14:51 - 1592579691.47 - 1.12111-1.12110 - 106.829-106.824 - 0.95050-0.95042 - 1.23869-1.23863 - 1.07010-1.06995 - 1733.05-1732.69 981. 2020.06.19 14:14:53 - 1592576093.657 - 15:14:52 - 1592579692.688 - 1.12112-1.12111 - 106.829-106.824 - 0.95050-0.95040 - 1.23871-1.23863 - 1.07010-1.06992 - 1733.01-1732.73 982. 2020.06.19 14:14:54 - 1592576094.657 - 15:14:53 - 1592579693.688 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95042 - 1.23867-1.23860 - 1.07014-1.06999 - 1732.78-1732.50 983. 2020.06.19 14:14:55 - 1592576095.47 - 15:14:54 - 1592579694.78 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95043 - 1.23867-1.23860 - 1.07014-1.07000 - 1732.83-1732.51 984. 2020.06.19 14:14:55 - 1592576095.422 - 15:14:54 - 1592579694.453 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23867-1.23860 - 1.07018-1.07003 - 1732.72-1732.49 985. 2020.06.19 14:14:55 - 1592576095.688 - 15:14:54 - 1592579694.719 - 1.12103-1.12102 - 106.829-106.824 - 0.95054-0.95044 - 1.23867-1.23860 - 1.07017-1.07001 - 1732.36-1732.30 986. 2020.06.19 14:14:55 - 1592576095.969 - 15:14:55 - 1592579695.0 - 1.12101-1.12100 - 106.830-106.825 - 0.95056-0.95045 - 1.23867-1.23859 - 1.07015-1.06999 - 1732.48-1732.19 987. 2020.06.19 14:14:56 - 1592576096.688 - 15:14:55 - 1592579695.719 - 1.12100-1.12099 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.19 988. 2020.06.19 14:14:56 - 1592576096.907 - 15:14:55 - 1592579695.938 - 1.12099-1.12098 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.18 989. 2020.06.19 14:14:57 - 1592576097.172 - 15:14:56 - 1592579696.203 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23865-1.23859 - 1.07015-1.07003 - 1732.47-1732.18 990. 2020.06.19 14:14:57 - 1592576097.375 - 15:14:56 - 1592579696.406 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.45-1732.15 991. 2020.06.19 14:14:57 - 1592576097.813 - 15:14:56 - 1592579696.844 - 1.12101-1.12100 - 106.835-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.42-1732.16 992. 2020.06.19 14:14:58 - 1592576098.172 - 15:14:57 - 1592579697.203 - 1.12101-1.12100 - 106.834-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.50-1732.21 993. 2020.06.19 14:14:58 - 1592576098.703 - 15:14:57 - 1592579697.734 - 1.12101-1.12100 - 106.835-106.831 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.20 994. 2020.06.19 14:14:58 - 1592576098.891 - 15:14:57 - 1592579697.922 - 1.12101-1.12100 - 106.835-106.831 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 995. 2020.06.19 14:14:59 - 1592576099.485 - 15:14:58 - 1592579698.516 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 996. 2020.06.19 14:14:59 - 1592576099.828 - 15:14:58 - 1592579698.859 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23872-1.23868 - 1.07017-1.07001 - 1732.37-1732.06 997. 2020.06.19 14:15:00 - 1592576100.907 - 15:14:59 - 1592579699.938 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 998. 2020.06.19 14:15:00 - 1592576100.953 - 15:14:59 - 1592579699.984 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 * 999. 2020.06.19 14:15:01 - 1592576101.0 - 15:15:00 - 1592579700.31 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07004 - 1732.32-1732.07 * 1000. 2020.06.19 14:15:01 - 1592576101.157 - 15:15:00 - 1592579700.188 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07004 - 1732.31-1732.07 * -> 2020.06.19 14:15:02 - 1592576102.219 - 15:15:01 - 1592579701.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 14:14:40 - 1592576080.578 - 15:14:39 - 1592579679.609 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 952. 2020.06.19 14:14:40 - 1592576080.735 - 15:14:39 - 1592579679.766 - 1.12107-1.12106 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07001-1.06985 - 1733.30-1732.92 953. 2020.06.19 14:14:40 - 1592576080.938 - 15:14:39 - 1592579679.969 - 1.12107-1.12105 - 106.827-106.822 - 0.95056-0.95047 - 1.23872-1.23867 - 1.07002-1.06985 - 1733.30-1732.92 954. 2020.06.19 14:14:41 - 1592576081.266 - 15:14:40 - 1592579680.297 - 1.12107-1.12106 - 106.827-106.822 - 0.95055-0.95045 - 1.23872-1.23866 - 1.07002-1.06985 - 1733.30-1732.92 955. 2020.06.19 14:14:43 - 1592576083.750 - 15:14:42 - 1592579682.781 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07002-1.06986 - 1733.28-1732.90 956. 2020.06.19 14:14:44 - 1592576084.422 - 15:14:43 - 1592579683.453 - 1.12108-1.12106 - 106.827-106.822 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 957. 2020.06.19 14:14:44 - 1592576084.782 - 15:14:43 - 1592579683.813 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95043 - 1.23873-1.23867 - 1.07001-1.06986 - 1733.28-1732.90 958. 2020.06.19 14:14:45 - 1592576085.250 - 15:14:44 - 1592579684.281 - 1.12108-1.12106 - 106.829-106.823 - 0.95054-0.95044 - 1.23873-1.23868 - 1.07001-1.06984 - 1733.28-1732.90 959. 2020.06.19 14:14:47 - 1592576087.438 - 15:14:46 - 1592579686.469 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 960. 2020.06.19 14:14:47 - 1592576087.594 - 15:14:46 - 1592579686.625 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 961. 2020.06.19 14:14:47 - 1592576087.797 - 15:14:46 - 1592579686.828 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 962. 2020.06.19 14:14:48 - 1592576088.0 - 15:14:46 - 1592579686.31 - 1.12100-1.12098 - 106.829-106.823 - 0.95054-0.95045 - 1.23866-1.23859 - 1.07001-1.06985 - 1733.21-1732.86 963. 2020.06.19 14:14:48 - 1592576088.250 - 15:14:47 - 1592579687.281 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.97-1732.71 964. 2020.06.19 14:14:48 - 1592576088.563 - 15:14:47 - 1592579687.594 - 1.12100-1.12099 - 106.829-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.94-1732.61 965. 2020.06.19 14:14:48 - 1592576088.735 - 15:14:47 - 1592579687.766 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06984 - 1732.89-1732.59 966. 2020.06.19 14:14:48 - 1592576088.985 - 15:14:48 - 1592579688.16 - 1.12100-1.12099 - 106.830-106.825 - 0.95055-0.95045 - 1.23869-1.23859 - 1.07001-1.06983 - 1732.78-1732.51 967. 2020.06.19 14:14:49 - 1592576089.500 - 15:14:48 - 1592579688.531 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95045 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.83-1732.52 968. 2020.06.19 14:14:49 - 1592576089.672 - 15:14:48 - 1592579688.703 - 1.12099-1.12098 - 106.830-106.825 - 0.95055-0.95046 - 1.23867-1.23859 - 1.06998-1.06983 - 1732.88-1732.52 969. 2020.06.19 14:14:49 - 1592576089.891 - 15:14:48 - 1592579688.922 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 970. 2020.06.19 14:14:50 - 1592576090.47 - 15:14:48 - 1592579688.78 - 1.12099-1.12098 - 106.829-106.825 - 0.95055-0.95046 - 1.23866-1.23858 - 1.06998-1.06983 - 1732.88-1732.55 971. 2020.06.19 14:14:50 - 1592576090.313 - 15:14:49 - 1592579689.344 - 1.12103-1.12102 - 106.829-106.824 - 0.95053-0.95043 - 1.23870-1.23862 - 1.07007-1.07000 - 1732.88-1732.58 972. 2020.06.19 14:14:51 - 1592576091.282 - 15:14:50 - 1592579690.313 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23866-1.23862 - 1.07011-1.06993 - 1732.97-1732.67 973. 2020.06.19 14:14:51 - 1592576091.516 - 15:14:50 - 1592579690.547 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95044 - 1.23866-1.23862 - 1.07011-1.06994 - 1732.97-1732.67 974. 2020.06.19 14:14:51 - 1592576091.828 - 15:14:50 - 1592579690.859 - 1.12107-1.12106 - 106.829-106.824 - 0.95051-0.95042 - 1.23867-1.23864 - 1.07011-1.07000 - 1732.97-1732.67 975. 2020.06.19 14:14:51 - 1592576091.0 - 15:14:51 - 1592579691.31 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 976. 2020.06.19 14:14:52 - 1592576092.469 - 15:14:51 - 1592579691.500 - 1.12107-1.12106 - 106.829-106.824 - 0.95052-0.95042 - 1.23868-1.23862 - 1.07013-1.07000 - 1732.97-1732.67 977. 2020.06.19 14:14:52 - 1592576092.735 - 15:14:51 - 1592579691.766 - 1.12109-1.12108 - 106.829-106.824 - 0.95052-0.95042 - 1.23869-1.23862 - 1.07012-1.07000 - 1732.97-1732.68 978. 2020.06.19 14:14:53 - 1592576093.16 - 15:14:51 - 1592579691.47 - 1.12111-1.12110 - 106.829-106.824 - 0.95050-0.95042 - 1.23869-1.23863 - 1.07010-1.06995 - 1733.05-1732.69 979. 2020.06.19 14:14:53 - 1592576093.657 - 15:14:52 - 1592579692.688 - 1.12112-1.12111 - 106.829-106.824 - 0.95050-0.95040 - 1.23871-1.23863 - 1.07010-1.06992 - 1733.01-1732.73 980. 2020.06.19 14:14:54 - 1592576094.657 - 15:14:53 - 1592579693.688 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95042 - 1.23867-1.23860 - 1.07014-1.06999 - 1732.78-1732.50 981. 2020.06.19 14:14:55 - 1592576095.47 - 15:14:54 - 1592579694.78 - 1.12107-1.12106 - 106.829-106.824 - 0.95053-0.95043 - 1.23867-1.23860 - 1.07014-1.07000 - 1732.83-1732.51 982. 2020.06.19 14:14:55 - 1592576095.422 - 15:14:54 - 1592579694.453 - 1.12104-1.12103 - 106.829-106.824 - 0.95054-0.95043 - 1.23867-1.23860 - 1.07018-1.07003 - 1732.72-1732.49 983. 2020.06.19 14:14:55 - 1592576095.688 - 15:14:54 - 1592579694.719 - 1.12103-1.12102 - 106.829-106.824 - 0.95054-0.95044 - 1.23867-1.23860 - 1.07017-1.07001 - 1732.36-1732.30 984. 2020.06.19 14:14:55 - 1592576095.969 - 15:14:55 - 1592579695.0 - 1.12101-1.12100 - 106.830-106.825 - 0.95056-0.95045 - 1.23867-1.23859 - 1.07015-1.06999 - 1732.48-1732.19 985. 2020.06.19 14:14:56 - 1592576096.688 - 15:14:55 - 1592579695.719 - 1.12100-1.12099 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.19 986. 2020.06.19 14:14:56 - 1592576096.907 - 15:14:55 - 1592579695.938 - 1.12099-1.12098 - 106.835-106.830 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07015-1.07001 - 1732.47-1732.18 987. 2020.06.19 14:14:57 - 1592576097.172 - 15:14:56 - 1592579696.203 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23865-1.23859 - 1.07015-1.07003 - 1732.47-1732.18 988. 2020.06.19 14:14:57 - 1592576097.375 - 15:14:56 - 1592579696.406 - 1.12099-1.12098 - 106.835-106.830 - 0.95057-0.95048 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.45-1732.15 989. 2020.06.19 14:14:57 - 1592576097.813 - 15:14:56 - 1592579696.844 - 1.12101-1.12100 - 106.835-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.42-1732.16 990. 2020.06.19 14:14:58 - 1592576098.172 - 15:14:57 - 1592579697.203 - 1.12101-1.12100 - 106.834-106.830 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07015-1.07002 - 1732.50-1732.21 991. 2020.06.19 14:14:58 - 1592576098.703 - 15:14:57 - 1592579697.734 - 1.12101-1.12100 - 106.835-106.831 - 0.95055-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.20 992. 2020.06.19 14:14:58 - 1592576098.891 - 15:14:57 - 1592579697.922 - 1.12101-1.12100 - 106.835-106.831 - 0.95056-0.95047 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 993. 2020.06.19 14:14:59 - 1592576099.485 - 15:14:58 - 1592579698.516 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23866-1.23859 - 1.07017-1.07002 - 1732.50-1732.19 994. 2020.06.19 14:14:59 - 1592576099.828 - 15:14:58 - 1592579698.859 - 1.12101-1.12100 - 106.835-106.831 - 0.95057-0.95046 - 1.23872-1.23868 - 1.07017-1.07001 - 1732.37-1732.06 995. 2020.06.19 14:15:00 - 1592576100.907 - 15:14:59 - 1592579699.938 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 996. 2020.06.19 14:15:00 - 1592576100.953 - 15:14:59 - 1592579699.984 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07003 - 1732.33-1732.09 * 997. 2020.06.19 14:15:01 - 1592576101.0 - 15:15:00 - 1592579700.31 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07004 - 1732.32-1732.07 * 998. 2020.06.19 14:15:01 - 1592576101.157 - 15:15:00 - 1592579700.188 - 1.12104-1.12103 - 106.835-106.831 - 0.95054-0.95046 - 1.23875-1.23867 - 1.07020-1.07004 - 1732.31-1732.07 * 999. 2020.06.19 14:15:02 - 1592576102.157 - 15:15:01 - 1592579701.188 - 1.12104-1.12103 - 106.835-106.831 - 0.95056-0.95046 - 1.23874-1.23867 - 1.07020-1.07005 - 1732.35-1732.03 * 1000. 2020.06.19 14:15:02 - 1592576102.219 - 15:15:01 - 1592579701.250 - 1.12104-1.12103 - 106.835-106.831 - 0.95056-0.95046 - 1.23871-1.23865 - 1.07020-1.07005 - 1732.35-1732.03 *