-> 2020.06.19 14:00:02 - 1592575202.141 - 15:00:01 - 1592578801.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.19 13:55:26 - 1592574926.62 - 14:55:25 - 1592578525.62 - 1.12071-1.12070 - 106.876-106.872 - 0.95067-0.95059 - 1.23639-1.23635 - 1.06949-1.06935 - 1733.20-1732.88 
702. 2020.06.19 13:55:26 - 1592574926.781 - 14:55:25 - 1592578525.781 - 1.12072-1.12071 - 106.875-106.871 - 0.95063-0.95053 - 1.23641-1.23635 - 1.06944-1.06930 - 1733.19-1732.88 
703. 2020.06.19 13:55:27 - 1592574927.78 - 14:55:26 - 1592578526.78 - 1.12072-1.12071 - 106.875-106.871 - 0.95063-0.95053 - 1.23640-1.23635 - 1.06944-1.06930 - 1733.19-1732.88 
704. 2020.06.19 13:55:28 - 1592574928.453 - 14:55:27 - 1592578527.453 - 1.12074-1.12073 - 106.876-106.871 - 0.95063-0.95053 - 1.23641-1.23635 - 1.06944-1.06929 - 1733.19-1732.88 
705. 2020.06.19 13:55:28 - 1592574928.938 - 14:55:27 - 1592578527.938 - 1.12076-1.12075 - 106.876-106.871 - 0.95063-0.95055 - 1.23647-1.23641 - 1.06944-1.06929 - 1733.19-1732.88 
706. 2020.06.19 13:55:29 - 1592574929.360 - 14:55:28 - 1592578528.360 - 1.12076-1.12075 - 106.876-106.871 - 0.95063-0.95055 - 1.23645-1.23641 - 1.06944-1.06929 - 1733.19-1732.88 
707. 2020.06.19 13:55:30 - 1592574930.735 - 14:55:29 - 1592578529.735 - 1.12077-1.12076 - 106.875-106.871 - 0.95063-0.95054 - 1.23649-1.23644 - 1.06944-1.06929 - 1733.10-1732.76 
708. 2020.06.19 13:55:31 - 1592574931.0 - 14:55:30 - 1592578530.0 - 1.12079-1.12077 - 106.875-106.871 - 0.95063-0.95054 - 1.23649-1.23644 - 1.06944-1.06929 - 1733.12-1732.76 
709. 2020.06.19 13:55:31 - 1592574931.203 - 14:55:30 - 1592578530.203 - 1.12078-1.12077 - 106.875-106.871 - 0.95063-0.95054 - 1.23649-1.23644 - 1.06944-1.06929 - 1733.12-1732.76 
710. 2020.06.19 13:55:31 - 1592574931.641 - 14:55:30 - 1592578530.641 - 1.12076-1.12075 - 106.876-106.871 - 0.95063-0.95055 - 1.23649-1.23644 - 1.06943-1.06929 - 1733.12-1732.76 
711. 2020.06.19 13:55:32 - 1592574932.141 - 14:55:31 - 1592578531.141 - 1.12077-1.12075 - 106.876-106.871 - 0.95064-0.95056 - 1.23652-1.23645 - 1.06948-1.06929 - 1733.13-1732.78 
712. 2020.06.19 13:55:32 - 1592574932.422 - 14:55:31 - 1592578531.422 - 1.12076-1.12075 - 106.876-106.871 - 0.95064-0.95056 - 1.23653-1.23647 - 1.06948-1.06930 - 1733.13-1732.78 
713. 2020.06.19 13:55:33 - 1592574933.0 - 14:55:32 - 1592578532.0 - 1.12077-1.12076 - 106.875-106.871 - 0.95064-0.95055 - 1.23658-1.23652 - 1.06943-1.06923 - 1733.13-1732.78 
714. 2020.06.19 13:55:35 - 1592574935.281 - 14:55:34 - 1592578534.281 - 1.12076-1.12075 - 106.875-106.871 - 0.95064-0.95055 - 1.23659-1.23653 - 1.06942-1.06923 - 1733.13-1732.81 
715. 2020.06.19 13:55:35 - 1592574935.563 - 14:55:34 - 1592578534.563 - 1.12076-1.12075 - 106.875-106.871 - 0.95064-0.95055 - 1.23659-1.23653 - 1.06943-1.06922 - 1733.13-1732.81 
716. 2020.06.19 13:55:36 - 1592574936.781 - 14:55:35 - 1592578535.781 - 1.12075-1.12074 - 106.876-106.870 - 0.95064-0.95056 - 1.23658-1.23653 - 1.06945-1.06928 - 1733.13-1732.81 
717. 2020.06.19 13:55:37 - 1592574937.313 - 14:55:36 - 1592578536.313 - 1.12076-1.12075 - 106.876-106.870 - 0.95064-0.95056 - 1.23659-1.23653 - 1.06945-1.06927 - 1733.13-1732.81 
718. 2020.06.19 13:55:38 - 1592574938.328 - 14:55:37 - 1592578537.406 - 1.12076-1.12074 - 106.876-106.870 - 0.95064-0.95056 - 1.23658-1.23653 - 1.06945-1.06927 - 1733.13-1732.81 
719. 2020.06.19 13:55:38 - 1592574938.735 - 14:55:37 - 1592578537.813 - 1.12076-1.12075 - 106.876-106.870 - 0.95064-0.95056 - 1.23659-1.23653 - 1.06946-1.06927 - 1733.15-1732.81 
720. 2020.06.19 13:55:39 - 1592574939.953 - 14:55:38 - 1592578538.31 - 1.12077-1.12075 - 106.876-106.871 - 0.95064-0.95056 - 1.23659-1.23653 - 1.06945-1.06926 - 1733.15-1732.81 
721. 2020.06.19 13:55:40 - 1592574940.890 - 14:55:39 - 1592578539.890 - 1.12078-1.12077 - 106.876-106.871 - 0.95065-0.95056 - 1.23661-1.23653 - 1.06941-1.06924 - 1733.15-1732.81 
722. 2020.06.19 13:55:40 - 1592574940.437 - 14:55:39 - 1592578539.437 - 1.12078-1.12077 - 106.875-106.871 - 0.95065-0.95056 - 1.23661-1.23655 - 1.06941-1.06924 - 1733.15-1732.81 
723. 2020.06.19 13:55:41 - 1592574941.172 - 14:55:40 - 1592578540.172 - 1.12079-1.12077 - 106.875-106.871 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06941-1.06924 - 1733.15-1732.81 
724. 2020.06.19 13:55:41 - 1592574941.109 - 14:55:40 - 1592578540.500 - 1.12078-1.12077 - 106.876-106.871 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06943-1.06923 - 1733.15-1732.81 
725. 2020.06.19 13:55:42 - 1592574942.953 - 14:55:41 - 1592578541.344 - 1.12077-1.12076 - 106.875-106.871 - 0.95065-0.95056 - 1.23661-1.23657 - 1.06940-1.06920 - 1733.15-1732.81 
726. 2020.06.19 13:55:43 - 1592574943.750 - 14:55:42 - 1592578542.546 - 1.12078-1.12076 - 106.875-106.870 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06940-1.06920 - 1733.15-1732.81 
727. 2020.06.19 13:55:44 - 1592574944.0 - 14:55:42 - 1592578542.750 - 1.12077-1.12076 - 106.875-106.870 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06940-1.06920 - 1733.15-1732.81 
728. 2020.06.19 13:55:47 - 1592574947.844 - 14:55:46 - 1592578546.797 - 1.12076-1.12075 - 106.876-106.870 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06940-1.06920 - 1733.14-1732.81 
729. 2020.06.19 13:55:48 - 1592574948.125 - 14:55:47 - 1592578547.125 - 1.12076-1.12074 - 106.876-106.870 - 0.95065-0.95056 - 1.23661-1.23656 - 1.06940-1.06920 - 1733.14-1732.79 
730. 2020.06.19 13:55:48 - 1592574948.438 - 14:55:47 - 1592578547.438 - 1.12076-1.12074 - 106.876-106.870 - 0.95065-0.95056 - 1.23663-1.23656 - 1.06940-1.06923 - 1733.14-1732.79 
731. 2020.06.19 13:55:49 - 1592574949.234 - 14:55:48 - 1592578548.234 - 1.12075-1.12074 - 106.876-106.871 - 0.95065-0.95057 - 1.23659-1.23655 - 1.06940-1.06922 - 1733.14-1732.79 
732. 2020.06.19 13:55:50 - 1592574950.47 - 14:55:49 - 1592578549.47 - 1.12075-1.12074 - 106.875-106.870 - 0.95064-0.95057 - 1.23660-1.23652 - 1.06941-1.06924 - 1733.14-1732.79 
733. 2020.06.19 13:55:50 - 1592574950.203 - 14:55:49 - 1592578549.203 - 1.12075-1.12074 - 106.875-106.870 - 0.95064-0.95057 - 1.23660-1.23652 - 1.06941-1.06924 - 1733.14-1732.79 
734. 2020.06.19 13:55:50 - 1592574950.375 - 14:55:49 - 1592578549.375 - 1.12075-1.12073 - 106.875-106.870 - 0.95064-0.95057 - 1.23660-1.23653 - 1.06942-1.06924 - 1733.06-1732.74 
735. 2020.06.19 13:55:51 - 1592574951.0 - 14:55:50 - 1592578550.0 - 1.12074-1.12073 - 106.875-106.870 - 0.95064-0.95056 - 1.23660-1.23653 - 1.06942-1.06924 - 1733.06-1732.72 
736. 2020.06.19 13:55:51 - 1592574951.203 - 14:55:50 - 1592578550.203 - 1.12075-1.12073 - 106.875-106.870 - 0.95064-0.95056 - 1.23660-1.23653 - 1.06942-1.06924 - 1733.04-1732.72 
737. 2020.06.19 13:55:51 - 1592574951.375 - 14:55:50 - 1592578550.375 - 1.12074-1.12073 - 106.875-106.870 - 0.95064-0.95056 - 1.23660-1.23653 - 1.06942-1.06924 - 1733.04-1732.72 
738. 2020.06.19 13:55:52 - 1592574952.282 - 14:55:51 - 1592578551.282 - 1.12071-1.12070 - 106.875-106.870 - 0.95065-0.95058 - 1.23660-1.23652 - 1.06942-1.06924 - 1733.11-1732.77 
739. 2020.06.19 13:55:52 - 1592574952.516 - 14:55:51 - 1592578551.516 - 1.12071-1.12070 - 106.875-106.870 - 0.95065-0.95058 - 1.23660-1.23652 - 1.06942-1.06924 - 1733.11-1732.77 
740. 2020.06.19 13:55:55 - 1592574955.641 - 14:55:54 - 1592578554.359 - 1.12074-1.12073 - 106.874-106.871 - 0.95064-0.95056 - 1.23663-1.23656 - 1.06943-1.06929 - 1733.13-1732.79 
741. 2020.06.19 13:55:57 - 1592574957.641 - 14:55:56 - 1592578556.641 - 1.12070-1.12069 - 106.876-106.871 - 0.95065-0.95057 - 1.23664-1.23656 - 1.06944-1.06931 - 1733.13-1732.79 
742. 2020.06.19 13:55:57 - 1592574957.875 - 14:55:56 - 1592578556.875 - 1.12070-1.12069 - 106.876-106.871 - 0.95065-0.95057 - 1.23664-1.23656 - 1.06944-1.06931 - 1733.13-1732.79 
743. 2020.06.19 13:55:58 - 1592574958.125 - 14:55:57 - 1592578557.125 - 1.12070-1.12069 - 106.876-106.871 - 0.95065-0.95058 - 1.23664-1.23657 - 1.06944-1.06931 - 1733.13-1732.79 
744. 2020.06.19 13:56:00 - 1592574960.813 - 14:55:59 - 1592578559.750 - 1.12071-1.12069 - 106.875-106.870 - 0.95066-0.95057 - 1.23664-1.23656 - 1.06946-1.06932 - 1733.01-1732.66 
745. 2020.06.19 13:56:02 - 1592574962.828 - 14:56:01 - 1592578561.828 - 1.12072-1.12070 - 106.876-106.870 - 0.95064-0.95054 - 1.23665-1.23658 - 1.06944-1.06931 - 1733.01-1732.66 
746. 2020.06.19 13:56:02 - 1592574962.641 - 14:56:01 - 1592578561.641 - 1.12072-1.12070 - 106.876-106.870 - 0.95062-0.95054 - 1.23665-1.23658 - 1.06944-1.06931 - 1733.00-1732.66 
747. 2020.06.19 13:56:03 - 1592574963.375 - 14:56:02 - 1592578562.375 - 1.12071-1.12070 - 106.876-106.870 - 0.95062-0.95055 - 1.23665-1.23658 - 1.06945-1.06931 - 1733.04-1732.66 
748. 2020.06.19 13:56:03 - 1592574963.188 - 14:56:02 - 1592578562.188 - 1.12071-1.12070 - 106.876-106.870 - 0.95064-0.95055 - 1.23665-1.23658 - 1.06945-1.06931 - 1733.04-1732.66 
749. 2020.06.19 13:56:05 - 1592574965.203 - 14:56:04 - 1592578564.203 - 1.12069-1.12068 - 106.875-106.870 - 0.95064-0.95056 - 1.23665-1.23658 - 1.06946-1.06931 - 1733.02-1732.67 
750. 2020.06.19 13:56:06 - 1592574966.187 - 14:56:05 - 1592578565.109 - 1.12068-1.12067 - 106.875-106.870 - 0.95064-0.95056 - 1.23665-1.23658 - 1.06946-1.06931 - 1733.08-1732.77 
751. 2020.06.19 13:56:07 - 1592574967.78 - 14:56:06 - 1592578566.16 - 1.12069-1.12068 - 106.875-106.870 - 0.95065-0.95056 - 1.23665-1.23658 - 1.06945-1.06931 - 1733.08-1732.77 
752. 2020.06.19 13:56:09 - 1592574969.734 - 14:56:08 - 1592578568.219 - 1.12056-1.12055 - 106.876-106.872 - 0.95069-0.95060 - 1.23641-1.23633 - 1.06946-1.06930 - 1733.18-1732.98 
753. 2020.06.19 13:56:10 - 1592574970.62 - 14:56:09 - 1592578569.547 - 1.12056-1.12055 - 106.876-106.872 - 0.95069-0.95061 - 1.23639-1.23633 - 1.06946-1.06930 - 1733.18-1732.98 
754. 2020.06.19 13:56:10 - 1592574970.547 - 14:56:09 - 1592578569.547 - 1.12057-1.12056 - 106.876-106.872 - 0.95070-0.95060 - 1.23637-1.23632 - 1.06946-1.06932 - 1733.18-1732.98 
755. 2020.06.19 13:56:11 - 1592574971.359 - 14:56:10 - 1592578570.359 - 1.12058-1.12057 - 106.876-106.872 - 0.95070-0.95060 - 1.23638-1.23632 - 1.06947-1.06934 - 1733.16-1732.98 
756. 2020.06.19 13:56:12 - 1592574972.859 - 14:56:11 - 1592578571.859 - 1.12058-1.12056 - 106.876-106.872 - 0.95069-0.95060 - 1.23638-1.23632 - 1.06947-1.06934 - 1733.16-1732.98 
757. 2020.06.19 13:56:14 - 1592574974.875 - 14:56:13 - 1592578573.875 - 1.12058-1.12056 - 106.876-106.872 - 0.95070-0.95060 - 1.23632-1.23628 - 1.06949-1.06937 - 1733.17-1733.05 
758. 2020.06.19 13:56:14 - 1592574974.438 - 14:56:13 - 1592578573.438 - 1.12058-1.12056 - 106.876-106.872 - 0.95070-0.95060 - 1.23634-1.23628 - 1.06949-1.06937 - 1733.17-1733.06 
759. 2020.06.19 13:56:15 - 1592574975.0 - 14:56:14 - 1592578574.0 - 1.12059-1.12057 - 106.876-106.872 - 0.95070-0.95060 - 1.23635-1.23628 - 1.06949-1.06937 - 1733.17-1733.02 
760. 2020.06.19 13:56:15 - 1592574975.187 - 14:56:14 - 1592578574.187 - 1.12059-1.12057 - 106.876-106.872 - 0.95070-0.95060 - 1.23635-1.23628 - 1.06950-1.06936 - 1733.17-1733.02 
761. 2020.06.19 13:56:16 - 1592574976.31 - 14:56:15 - 1592578575.31 - 1.12061-1.12060 - 106.876-106.872 - 0.95066-0.95060 - 1.23635-1.23631 - 1.06950-1.06937 - 1733.36-1733.14 
762. 2020.06.19 13:56:16 - 1592574976.375 - 14:56:15 - 1592578575.375 - 1.12062-1.12061 - 106.876-106.872 - 0.95066-0.95058 - 1.23636-1.23631 - 1.06951-1.06938 - 1733.37-1733.12 
763. 2020.06.19 13:56:16 - 1592574976.656 - 14:56:15 - 1592578575.656 - 1.12062-1.12061 - 106.876-106.872 - 0.95067-0.95058 - 1.23635-1.23631 - 1.06952-1.06938 - 1733.37-1733.13 
764. 2020.06.19 13:56:18 - 1592574978.359 - 14:56:17 - 1592578577.359 - 1.12068-1.12066 - 106.876-106.872 - 0.95064-0.95056 - 1.23633-1.23629 - 1.06954-1.06938 - 1733.36-1733.14 
765. 2020.06.19 13:56:18 - 1592574978.781 - 14:56:17 - 1592578577.781 - 1.12068-1.12066 - 106.876-106.872 - 0.95064-0.95056 - 1.23633-1.23630 - 1.06954-1.06938 - 1733.36-1733.14 
766. 2020.06.19 13:56:19 - 1592574979.968 - 14:56:18 - 1592578578.968 - 1.12068-1.12066 - 106.876-106.872 - 0.95064-0.95056 - 1.23633-1.23630 - 1.06954-1.06938 - 1733.36-1733.14 
767. 2020.06.19 13:56:20 - 1592574980.219 - 14:56:19 - 1592578579.219 - 1.12066-1.12065 - 106.877-106.872 - 0.95065-0.95057 - 1.23644-1.23640 - 1.06954-1.06941 - 1733.36-1733.10 
768. 2020.06.19 13:56:21 - 1592574981.797 - 14:56:20 - 1592578580.797 - 1.12066-1.12065 - 106.877-106.872 - 0.95065-0.95056 - 1.23644-1.23640 - 1.06954-1.06940 - 1733.36-1733.10 
769. 2020.06.19 13:56:22 - 1592574982.484 - 14:56:21 - 1592578581.406 - 1.12067-1.12065 - 106.877-106.872 - 0.95065-0.95056 - 1.23644-1.23641 - 1.06954-1.06941 - 1733.32-1733.14 
770. 2020.06.19 13:56:24 - 1592574984.0 - 14:56:23 - 1592578583.0 - 1.12066-1.12065 - 106.877-106.872 - 0.95065-0.95056 - 1.23648-1.23641 - 1.06955-1.06940 - 1733.31-1733.09 
771. 2020.06.19 13:56:25 - 1592574985.469 - 14:56:24 - 1592578584.469 - 1.12068-1.12067 - 106.877-106.872 - 0.95064-0.95055 - 1.23648-1.23642 - 1.06956-1.06940 - 1733.31-1733.09 
772. 2020.06.19 13:56:27 - 1592574987.641 - 14:56:26 - 1592578586.641 - 1.12066-1.12065 - 106.877-106.872 - 0.95065-0.95055 - 1.23648-1.23642 - 1.06959-1.06943 - 1733.30-1733.09 
773. 2020.06.19 13:56:28 - 1592574988.172 - 14:56:27 - 1592578587.172 - 1.12066-1.12065 - 106.877-106.872 - 0.95065-0.95056 - 1.23648-1.23643 - 1.06959-1.06943 - 1733.28-1733.04 
774. 2020.06.19 13:56:34 - 1592574994.141 - 14:56:33 - 1592578593.79 - 1.12061-1.12059 - 106.873-106.869 - 0.95064-0.95055 - 1.23648-1.23643 - 1.06959-1.06943 - 1733.37-1733.09 
775. 2020.06.19 13:56:34 - 1592574994.641 - 14:56:33 - 1592578593.579 - 1.12060-1.12059 - 106.874-106.869 - 0.95064-0.95055 - 1.23648-1.23643 - 1.06959-1.06943 - 1733.33-1733.09 
776. 2020.06.19 13:56:37 - 1592574997.734 - 14:56:36 - 1592578596.672 - 1.12060-1.12059 - 106.872-106.867 - 0.95063-0.95054 - 1.23649-1.23643 - 1.06959-1.06941 - 1733.37-1733.08 
777. 2020.06.19 13:56:39 - 1592574999.0 - 14:56:38 - 1592578598.0 - 1.12061-1.12059 - 106.872-106.867 - 0.95063-0.95054 - 1.23649-1.23643 - 1.06959-1.06941 - 1733.37-1733.14 
778. 2020.06.19 13:56:39 - 1592574999.265 - 14:56:38 - 1592578598.265 - 1.12060-1.12059 - 106.872-106.867 - 0.95063-0.95054 - 1.23647-1.23643 - 1.06959-1.06941 - 1733.37-1733.14 
779. 2020.06.19 13:56:41 - 1592575001.281 - 14:56:40 - 1592578600.281 - 1.12062-1.12061 - 106.872-106.868 - 0.95063-0.95053 - 1.23647-1.23643 - 1.06963-1.06954 - 1733.51-1733.27 
780. 2020.06.19 13:56:43 - 1592575003.594 - 14:56:42 - 1592578602.594 - 1.12063-1.12062 - 106.873-106.869 - 0.95061-0.95053 - 1.23655-1.23651 - 1.06966-1.06953 - 1733.49-1733.24 
781. 2020.06.19 13:56:44 - 1592575004.562 - 14:56:43 - 1592578603.562 - 1.12062-1.12061 - 106.872-106.868 - 0.95062-0.95053 - 1.23655-1.23652 - 1.06966-1.06953 - 1733.49-1733.24 
782. 2020.06.19 13:56:45 - 1592575005.812 - 14:56:44 - 1592578604.812 - 1.12061-1.12060 - 106.872-106.868 - 0.95062-0.95053 - 1.23658-1.23652 - 1.06966-1.06953 - 1733.48-1733.22 
783. 2020.06.19 13:56:45 - 1592575005.0 - 14:56:44 - 1592578604.0 - 1.12061-1.12060 - 106.872-106.868 - 0.95062-0.95053 - 1.23658-1.23652 - 1.06966-1.06953 - 1733.48-1733.23 
784. 2020.06.19 13:56:45 - 1592575005.438 - 14:56:44 - 1592578604.438 - 1.12062-1.12061 - 106.872-106.868 - 0.95062-0.95053 - 1.23658-1.23652 - 1.06966-1.06953 - 1733.41-1733.19 
785. 2020.06.19 13:56:46 - 1592575006.0 - 14:56:45 - 1592578605.0 - 1.12063-1.12061 - 106.872-106.868 - 0.95062-0.95053 - 1.23660-1.23653 - 1.06966-1.06953 - 1733.41-1733.16 
786. 2020.06.19 13:56:46 - 1592575006.547 - 14:56:45 - 1592578605.547 - 1.12063-1.12062 - 106.872-106.867 - 0.95062-0.95053 - 1.23661-1.23656 - 1.06966-1.06953 - 1733.41-1733.16 
787. 2020.06.19 13:56:47 - 1592575007.297 - 14:56:46 - 1592578606.297 - 1.12062-1.12061 - 106.872-106.867 - 0.95062-0.95053 - 1.23661-1.23658 - 1.06966-1.06951 - 1733.49-1733.24 
788. 2020.06.19 13:56:48 - 1592575008.297 - 14:56:47 - 1592578607.297 - 1.12062-1.12061 - 106.871-106.867 - 0.95062-0.95053 - 1.23666-1.23661 - 1.06966-1.06951 - 1733.52-1733.23 
789. 2020.06.19 13:56:48 - 1592575008.562 - 14:56:47 - 1592578607.562 - 1.12062-1.12061 - 106.871-106.867 - 0.95062-0.95053 - 1.23666-1.23661 - 1.06966-1.06951 - 1733.52-1733.23 
790. 2020.06.19 13:56:49 - 1592575009.47 - 14:56:48 - 1592578608.47 - 1.12061-1.12060 - 106.871-106.867 - 0.95063-0.95054 - 1.23666-1.23661 - 1.06966-1.06951 - 1733.52-1733.25 
791. 2020.06.19 13:56:49 - 1592575009.453 - 14:56:48 - 1592578608.453 - 1.12060-1.12059 - 106.871-106.867 - 0.95063-0.95054 - 1.23662-1.23658 - 1.06966-1.06950 - 1733.49-1733.25 
792. 2020.06.19 13:56:50 - 1592575010.0 - 14:56:49 - 1592578609.0 - 1.12059-1.12058 - 106.871-106.867 - 0.95063-0.95056 - 1.23662-1.23658 - 1.06966-1.06950 - 1733.49-1733.25 
793. 2020.06.19 13:56:51 - 1592575011.109 - 14:56:50 - 1592578610.141 - 1.12058-1.12057 - 106.871-106.867 - 0.95064-0.95057 - 1.23662-1.23657 - 1.06966-1.06951 - 1733.51-1733.25 
794. 2020.06.19 13:56:52 - 1592575012.344 - 14:56:51 - 1592578611.391 - 1.12057-1.12056 - 106.871-106.867 - 0.95064-0.95057 - 1.23663-1.23658 - 1.06966-1.06950 - 1733.51-1733.21 
795. 2020.06.19 13:56:54 - 1592575014.657 - 14:56:53 - 1592578613.704 - 1.12068-1.12067 - 106.872-106.867 - 0.95063-0.95054 - 1.23662-1.23659 - 1.06964-1.06949 - 1733.31-1733.04 
796. 2020.06.19 13:56:55 - 1592575015.266 - 14:56:54 - 1592578614.313 - 1.12068-1.12067 - 106.872-106.867 - 0.95062-0.95054 - 1.23662-1.23659 - 1.06964-1.06948 - 1733.31-1733.04 
797. 2020.06.19 13:56:55 - 1592575015.594 - 14:56:54 - 1592578614.641 - 1.12068-1.12067 - 106.872-106.867 - 0.95062-0.95054 - 1.23664-1.23659 - 1.06964-1.06948 - 1733.31-1733.04 
798. 2020.06.19 13:56:56 - 1592575016.407 - 14:56:55 - 1592578615.407 - 1.12066-1.12065 - 106.872-106.867 - 0.95062-0.95054 - 1.23664-1.23659 - 1.06965-1.06948 - 1733.23-1732.95 
799. 2020.06.19 13:56:58 - 1592575018.640 - 14:56:57 - 1592578617.640 - 1.12062-1.12061 - 106.872-106.867 - 0.95064-0.95056 - 1.23663-1.23658 - 1.06964-1.06948 - 1733.27-1732.97 
800. 2020.06.19 13:56:58 - 1592575018.922 - 14:56:57 - 1592578617.922 - 1.12062-1.12061 - 106.872-106.867 - 0.95064-0.95056 - 1.23663-1.23658 - 1.06964-1.06948 - 1733.27-1732.97 
801. 2020.06.19 13:57:02 - 1592575022.313 - 14:57:01 - 1592578621.375 - 1.12062-1.12061 - 106.872-106.867 - 0.95064-0.95056 - 1.23659-1.23653 - 1.06964-1.06950 - 1733.31-1733.03 
802. 2020.06.19 13:57:02 - 1592575022.735 - 14:57:01 - 1592578621.797 - 1.12062-1.12061 - 106.872-106.867 - 0.95064-0.95056 - 1.23659-1.23653 - 1.06965-1.06950 - 1733.30-1733.02 
803. 2020.06.19 13:57:09 - 1592575029.453 - 14:57:08 - 1592578628.391 - 1.12061-1.12060 - 106.872-106.867 - 0.95065-0.95059 - 1.23658-1.23652 - 1.06965-1.06952 - 1733.15-1732.79 
804. 2020.06.19 13:57:09 - 1592575029.766 - 14:57:08 - 1592578628.704 - 1.12059-1.12058 - 106.872-106.867 - 0.95067-0.95059 - 1.23658-1.23652 - 1.06965-1.06952 - 1733.15-1732.79 
805. 2020.06.19 13:57:10 - 1592575030.125 - 14:57:09 - 1592578629.63 - 1.12058-1.12057 - 106.872-106.867 - 0.95067-0.95061 - 1.23655-1.23652 - 1.06965-1.06952 - 1733.15-1732.79 
806. 2020.06.19 13:57:10 - 1592575030.344 - 14:57:09 - 1592578629.282 - 1.12059-1.12058 - 106.872-106.867 - 0.95067-0.95060 - 1.23655-1.23652 - 1.06965-1.06952 - 1733.15-1732.79 
807. 2020.06.19 13:57:10 - 1592575030.875 - 14:57:09 - 1592578629.813 - 1.12059-1.12058 - 106.872-106.867 - 0.95067-0.95060 - 1.23659-1.23652 - 1.06965-1.06952 - 1733.15-1732.79 
808. 2020.06.19 13:57:11 - 1592575031.281 - 14:57:10 - 1592578630.219 - 1.12059-1.12058 - 106.872-106.867 - 0.95067-0.95060 - 1.23660-1.23657 - 1.06965-1.06952 - 1733.15-1732.79 
809. 2020.06.19 13:57:13 - 1592575033.812 - 14:57:12 - 1592578632.812 - 1.12063-1.12062 - 106.872-106.867 - 0.95067-0.95060 - 1.23663-1.23660 - 1.06965-1.06951 - 1733.15-1732.79 
810. 2020.06.19 13:57:15 - 1592575035.266 - 14:57:14 - 1592578634.313 - 1.12062-1.12061 - 106.871-106.867 - 0.95069-0.95062 - 1.23668-1.23660 - 1.06966-1.06951 - 1733.21-1732.79 
811. 2020.06.19 13:57:16 - 1592575036.281 - 14:57:15 - 1592578635.328 - 1.12061-1.12060 - 106.871-106.867 - 0.95069-0.95062 - 1.23662-1.23658 - 1.06966-1.06954 - 1733.21-1732.79 
812. 2020.06.19 13:57:16 - 1592575036.828 - 14:57:15 - 1592578635.875 - 1.12060-1.12059 - 106.871-106.867 - 0.95069-0.95062 - 1.23665-1.23658 - 1.06966-1.06951 - 1733.18-1733.02 
813. 2020.06.19 13:57:17 - 1592575037.187 - 14:57:16 - 1592578636.187 - 1.12060-1.12059 - 106.871-106.867 - 0.95070-0.95062 - 1.23661-1.23658 - 1.06966-1.06951 - 1733.10-1732.87 
814. 2020.06.19 13:57:17 - 1592575037.390 - 14:57:16 - 1592578636.390 - 1.12059-1.12057 - 106.871-106.867 - 0.95070-0.95062 - 1.23661-1.23658 - 1.06966-1.06951 - 1733.10-1732.77 
815. 2020.06.19 13:57:19 - 1592575039.406 - 14:57:18 - 1592578638.406 - 1.12058-1.12057 - 106.872-106.867 - 0.95069-0.95062 - 1.23663-1.23658 - 1.06966-1.06951 - 1733.05-1732.71 
816. 2020.06.19 13:57:19 - 1592575039.625 - 14:57:18 - 1592578638.625 - 1.12058-1.12057 - 106.872-106.867 - 0.95069-0.95062 - 1.23663-1.23658 - 1.06966-1.06951 - 1733.07-1732.79 
817. 2020.06.19 13:57:20 - 1592575040.531 - 14:57:19 - 1592578639.484 - 1.12059-1.12057 - 106.872-106.867 - 0.95069-0.95062 - 1.23663-1.23657 - 1.06966-1.06954 - 1733.07-1732.97 
818. 2020.06.19 13:57:21 - 1592575041.312 - 14:57:20 - 1592578640.265 - 1.12060-1.12058 - 106.871-106.867 - 0.95069-0.95061 - 1.23663-1.23657 - 1.06966-1.06954 - 1733.07-1732.97 
819. 2020.06.19 13:57:21 - 1592575041.547 - 14:57:20 - 1592578640.500 - 1.12060-1.12058 - 106.871-106.867 - 0.95069-0.95061 - 1.23663-1.23657 - 1.06966-1.06954 - 1733.07-1732.97 
820. 2020.06.19 13:57:24 - 1592575044.875 - 14:57:23 - 1592578643.797 - 1.12059-1.12058 - 106.871-106.867 - 0.95068-0.95060 - 1.23658-1.23655 - 1.06966-1.06954 - 1733.12-1732.72 
821. 2020.06.19 13:57:24 - 1592575044.391 - 14:57:23 - 1592578643.313 - 1.12062-1.12061 - 106.871-106.867 - 0.95067-0.95060 - 1.23661-1.23658 - 1.06966-1.06954 - 1733.17-1732.98 
822. 2020.06.19 13:57:24 - 1592575044.0 - 14:57:23 - 1592578643.0 - 1.12064-1.12063 - 106.871-106.867 - 0.95067-0.95060 - 1.23662-1.23659 - 1.06966-1.06954 - 1733.17-1732.99 
823. 2020.06.19 13:57:25 - 1592575045.672 - 14:57:24 - 1592578644.672 - 1.12065-1.12064 - 106.871-106.867 - 0.95067-0.95061 - 1.23662-1.23658 - 1.06966-1.06954 - 1733.15-1733.02 
824. 2020.06.19 13:57:26 - 1592575046.266 - 14:57:25 - 1592578645.266 - 1.12064-1.12063 - 106.871-106.867 - 0.95069-0.95062 - 1.23662-1.23658 - 1.06966-1.06954 - 1733.34-1733.23 
825. 2020.06.19 13:57:29 - 1592575049.735 - 14:57:28 - 1592578648.672 - 1.12069-1.12068 - 106.871-106.867 - 0.95067-0.95060 - 1.23665-1.23657 - 1.06967-1.06951 - 1733.40-1733.18 
826. 2020.06.19 13:57:32 - 1592575052.469 - 14:57:31 - 1592578651.469 - 1.12067-1.12066 - 106.873-106.869 - 0.95061-0.95053 - 1.23654-1.23646 - 1.06967-1.06953 - 1733.35-1733.22 
827. 2020.06.19 13:57:32 - 1592575052.672 - 14:57:31 - 1592578651.672 - 1.12067-1.12066 - 106.873-106.869 - 0.95061-0.95053 - 1.23654-1.23647 - 1.06967-1.06953 - 1733.35-1733.22 
828. 2020.06.19 13:57:33 - 1592575053.266 - 14:57:32 - 1592578652.266 - 1.12067-1.12066 - 106.873-106.869 - 0.95061-0.95053 - 1.23654-1.23647 - 1.06968-1.06955 - 1733.35-1733.22 
829. 2020.06.19 13:57:36 - 1592575056.344 - 14:57:35 - 1592578655.391 - 1.12069-1.12068 - 106.872-106.868 - 0.95058-0.95050 - 1.23659-1.23651 - 1.06967-1.06952 - 1733.64-1733.35 
830. 2020.06.19 13:57:36 - 1592575056.625 - 14:57:35 - 1592578655.672 - 1.12068-1.12067 - 106.872-106.868 - 0.95058-0.95050 - 1.23659-1.23652 - 1.06967-1.06952 - 1733.64-1733.31 
831. 2020.06.19 13:57:37 - 1592575057.109 - 14:57:36 - 1592578656.109 - 1.12074-1.12073 - 106.872-106.868 - 0.95055-0.95048 - 1.23661-1.23654 - 1.06968-1.06952 - 1733.64-1733.31 
832. 2020.06.19 13:57:37 - 1592575057.437 - 14:57:36 - 1592578656.437 - 1.12074-1.12073 - 106.872-106.868 - 0.95055-0.95048 - 1.23664-1.23658 - 1.06968-1.06952 - 1733.64-1733.31 
833. 2020.06.19 13:57:38 - 1592575058.281 - 14:57:37 - 1592578657.281 - 1.12073-1.12072 - 106.871-106.867 - 0.95057-0.95049 - 1.23660-1.23657 - 1.06967-1.06951 - 1733.69-1733.35 
834. 2020.06.19 13:57:38 - 1592575058.766 - 14:57:37 - 1592578657.766 - 1.12074-1.12073 - 106.871-106.866 - 0.95057-0.95049 - 1.23662-1.23657 - 1.06966-1.06948 - 1733.69-1733.35 
835. 2020.06.19 13:57:39 - 1592575059.62 - 14:57:38 - 1592578658.62 - 1.12074-1.12073 - 106.871-106.866 - 0.95057-0.95049 - 1.23662-1.23657 - 1.06961-1.06948 - 1733.64-1733.31 
836. 2020.06.19 13:57:40 - 1592575060.0 - 14:57:39 - 1592578659.0 - 1.12074-1.12073 - 106.871-106.866 - 0.95056-0.95049 - 1.23661-1.23657 - 1.06962-1.06948 - 1733.64-1733.31 
837. 2020.06.19 13:57:40 - 1592575060.453 - 14:57:39 - 1592578659.453 - 1.12074-1.12073 - 106.871-106.866 - 0.95056-0.95049 - 1.23661-1.23657 - 1.06965-1.06949 - 1733.64-1733.31 
838. 2020.06.19 13:57:40 - 1592575060.734 - 14:57:39 - 1592578659.734 - 1.12079-1.12077 - 106.871-106.866 - 0.95056-0.95049 - 1.23666-1.23657 - 1.06965-1.06949 - 1733.64-1733.31 
839. 2020.06.19 13:57:41 - 1592575061.234 - 14:57:40 - 1592578660.234 - 1.12079-1.12078 - 106.871-106.866 - 0.95060-0.95052 - 1.23666-1.23658 - 1.06965-1.06949 - 1733.64-1733.31 
840. 2020.06.19 13:57:41 - 1592575061.719 - 14:57:40 - 1592578660.719 - 1.12079-1.12078 - 106.871-106.866 - 0.95060-0.95052 - 1.23666-1.23658 - 1.06965-1.06949 - 1733.64-1733.33 
841. 2020.06.19 13:57:42 - 1592575062.953 - 14:57:41 - 1592578661.953 - 1.12079-1.12078 - 106.872-106.866 - 0.95060-0.95052 - 1.23666-1.23658 - 1.06965-1.06949 - 1733.64-1733.33 
842. 2020.06.19 13:57:46 - 1592575066.906 - 14:57:45 - 1592578665.875 - 1.12078-1.12077 - 106.871-106.866 - 0.95058-0.95048 - 1.23666-1.23658 - 1.06963-1.06947 - 1733.64-1733.31 
843. 2020.06.19 13:57:46 - 1592575066.47 - 14:57:45 - 1592578665.47 - 1.12079-1.12077 - 106.871-106.866 - 0.95057-0.95048 - 1.23666-1.23659 - 1.06963-1.06947 - 1733.64-1733.31 
844. 2020.06.19 13:57:46 - 1592575066.265 - 14:57:45 - 1592578665.265 - 1.12078-1.12077 - 106.872-106.866 - 0.95058-0.95048 - 1.23667-1.23659 - 1.06963-1.06947 - 1733.64-1733.31 
845. 2020.06.19 13:57:47 - 1592575067.906 - 14:57:46 - 1592578666.906 - 1.12079-1.12078 - 106.871-106.866 - 0.95058-0.95048 - 1.23667-1.23659 - 1.06963-1.06947 - 1733.64-1733.31 
846. 2020.06.19 13:57:48 - 1592575068.390 - 14:57:47 - 1592578667.390 - 1.12079-1.12078 - 106.871-106.866 - 0.95054-0.95044 - 1.23668-1.23661 - 1.06963-1.06948 - 1733.64-1733.31 
847. 2020.06.19 13:57:48 - 1592575068.547 - 14:57:47 - 1592578667.547 - 1.12079-1.12078 - 106.871-106.866 - 0.95054-0.95044 - 1.23668-1.23661 - 1.06963-1.06948 - 1733.64-1733.31 
848. 2020.06.19 13:57:49 - 1592575069.734 - 14:57:48 - 1592578668.734 - 1.12078-1.12077 - 106.871-106.866 - 0.95054-0.95044 - 1.23668-1.23661 - 1.06963-1.06948 - 1733.64-1733.31 
849. 2020.06.19 13:57:50 - 1592575070.500 - 14:57:49 - 1592578669.500 - 1.12079-1.12078 - 106.871-106.866 - 0.95055-0.95047 - 1.23668-1.23661 - 1.06963-1.06948 - 1733.64-1733.31 
850. 2020.06.19 13:57:52 - 1592575072.859 - 14:57:51 - 1592578671.859 - 1.12085-1.12084 - 106.871-106.866 - 0.95053-0.95045 - 1.23676-1.23672 - 1.06967-1.06954 - 1733.69-1733.31 
851. 2020.06.19 13:57:52 - 1592575072.281 - 14:57:51 - 1592578671.281 - 1.12088-1.12087 - 106.870-106.865 - 0.95052-0.95044 - 1.23680-1.23671 - 1.06968-1.06953 - 1733.69-1733.31 
852. 2020.06.19 13:57:54 - 1592575074.422 - 14:57:53 - 1592578673.422 - 1.12088-1.12087 - 106.870-106.866 - 0.95053-0.95044 - 1.23675-1.23671 - 1.06972-1.06955 - 1733.75-1733.35 
853. 2020.06.19 13:57:55 - 1592575075.719 - 14:57:54 - 1592578674.719 - 1.12088-1.12087 - 106.870-106.866 - 0.95053-0.95044 - 1.23675-1.23671 - 1.06972-1.06955 - 1733.75-1733.35 
854. 2020.06.19 13:57:55 - 1592575075.156 - 14:57:54 - 1592578674.156 - 1.12088-1.12087 - 106.870-106.866 - 0.95053-0.95044 - 1.23675-1.23671 - 1.06972-1.06955 - 1733.68-1733.35 
855. 2020.06.19 13:57:56 - 1592575076.328 - 14:57:55 - 1592578675.328 - 1.12087-1.12086 - 106.870-106.866 - 0.95054-0.95044 - 1.23677-1.23671 - 1.06972-1.06955 - 1733.74-1733.38 
856. 2020.06.19 13:57:56 - 1592575076.578 - 14:57:55 - 1592578675.578 - 1.12085-1.12084 - 106.870-106.866 - 0.95053-0.95044 - 1.23677-1.23671 - 1.06972-1.06957 - 1733.69-1733.36 
857. 2020.06.19 13:57:56 - 1592575076.860 - 14:57:55 - 1592578675.860 - 1.12086-1.12085 - 106.870-106.866 - 0.95053-0.95044 - 1.23677-1.23671 - 1.06972-1.06958 - 1733.74-1733.38 
858. 2020.06.19 13:57:57 - 1592575077.31 - 14:57:56 - 1592578676.31 - 1.12084-1.12083 - 106.870-106.866 - 0.95054-0.95044 - 1.23677-1.23671 - 1.06972-1.06958 - 1733.74-1733.38 
859. 2020.06.19 13:57:57 - 1592575077.484 - 14:57:56 - 1592578676.484 - 1.12085-1.12084 - 106.870-106.866 - 0.95053-0.95044 - 1.23677-1.23671 - 1.06972-1.06958 - 1733.74-1733.38 
860. 2020.06.19 13:57:58 - 1592575078.516 - 14:57:57 - 1592578677.516 - 1.12088-1.12087 - 106.871-106.866 - 0.95053-0.95044 - 1.23677-1.23671 - 1.06972-1.06960 - 1733.69-1733.35 
861. 2020.06.19 13:57:59 - 1592575079.328 - 14:57:58 - 1592578678.328 - 1.12090-1.12088 - 106.871-106.866 - 0.95051-0.95043 - 1.23677-1.23671 - 1.06971-1.06956 - 1733.69-1733.35 
862. 2020.06.19 13:57:59 - 1592575079.547 - 14:57:58 - 1592578678.547 - 1.12089-1.12088 - 106.871-106.866 - 0.95051-0.95043 - 1.23677-1.23671 - 1.06971-1.06956 - 1733.69-1733.35 
863. 2020.06.19 13:58:00 - 1592575080.0 - 14:57:59 - 1592578679.0 - 1.12088-1.12087 - 106.871-106.866 - 0.95052-0.95043 - 1.23677-1.23671 - 1.06971-1.06956 - 1733.73-1733.38 
864. 2020.06.19 13:58:00 - 1592575080.281 - 14:57:59 - 1592578679.281 - 1.12089-1.12088 - 106.871-106.866 - 0.95051-0.95043 - 1.23680-1.23671 - 1.06971-1.06956 - 1733.76-1733.38 
865. 2020.06.19 13:58:01 - 1592575081.360 - 14:58:00 - 1592578680.360 - 1.12088-1.12087 - 106.869-106.865 - 0.95048-0.95040 - 1.23677-1.23670 - 1.06971-1.06958 - 1733.84-1733.41 
866. 2020.06.19 13:58:01 - 1592575081.610 - 14:58:00 - 1592578680.610 - 1.12088-1.12087 - 106.869-106.865 - 0.95047-0.95039 - 1.23677-1.23671 - 1.06973-1.06958 - 1733.85-1733.43 
867. 2020.06.19 13:58:02 - 1592575082.204 - 14:58:01 - 1592578681.204 - 1.12086-1.12085 - 106.869-106.865 - 0.95048-0.95039 - 1.23677-1.23670 - 1.06973-1.06957 - 1733.79-1733.49 
868. 2020.06.19 13:58:02 - 1592575082.438 - 14:58:01 - 1592578681.438 - 1.12086-1.12085 - 106.869-106.865 - 0.95048-0.95039 - 1.23677-1.23670 - 1.06973-1.06957 - 1733.78-1733.36 
869. 2020.06.19 13:58:03 - 1592575083.438 - 14:58:02 - 1592578682.438 - 1.12085-1.12084 - 106.869-106.866 - 0.95048-0.95039 - 1.23679-1.23670 - 1.06973-1.06958 - 1733.80-1733.40 
870. 2020.06.19 13:58:06 - 1592575086.172 - 14:58:05 - 1592578685.203 - 1.12084-1.12083 - 106.869-106.865 - 0.95047-0.95039 - 1.23680-1.23671 - 1.06973-1.06959 - 1733.75-1733.34 
871. 2020.06.19 13:58:11 - 1592575091.625 - 14:58:10 - 1592578690.750 - 1.12084-1.12083 - 106.869-106.865 - 0.95047-0.95038 - 1.23691-1.23682 - 1.06979-1.06965 - 1733.81-1733.41 
872. 2020.06.19 13:58:12 - 1592575092.250 - 14:58:11 - 1592578691.375 - 1.12084-1.12083 - 106.869-106.865 - 0.95043-0.95036 - 1.23691-1.23683 - 1.06979-1.06965 - 1733.82-1733.41 *
873. 2020.06.19 13:58:12 - 1592575092.250 - 14:58:11 - 1592578691.375 - 1.12084-1.12083 - 106.869-106.865 - 0.95045-0.95035 - 1.23691-1.23683 - 1.06979-1.06965 - 1733.81-1733.43 *
874. 2020.06.19 13:58:12 - 1592575092.250 - 14:58:11 - 1592578691.375 - 1.12084-1.12083 - 106.869-106.865 - 0.95045-0.95035 - 1.23691-1.23683 - 1.06979-1.06965 - 1733.81-1733.43 *
875. 2020.06.19 13:58:12 - 1592575092.281 - 14:58:11 - 1592578691.406 - 1.12084-1.12083 - 106.869-106.865 - 0.95045-0.95035 - 1.23691-1.23683 - 1.06979-1.06965 - 1733.81-1733.43 *
876. 2020.06.19 13:58:12 - 1592575092.281 - 14:58:11 - 1592578691.406 - 1.12084-1.12083 - 106.869-106.865 - 0.95045-0.95035 - 1.23691-1.23683 - 1.06979-1.06965 - 1733.81-1733.43 *
877. 2020.06.19 13:58:18 - 1592575098.0 - 14:58:17 - 1592578697.0 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.89-1733.57 
878. 2020.06.19 13:58:18 - 1592575098.109 - 14:58:17 - 1592578697.109 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.90-1733.57 *
879. 2020.06.19 13:58:18 - 1592575098.109 - 14:58:17 - 1592578697.109 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.90-1733.57 *
880. 2020.06.19 13:58:18 - 1592575098.125 - 14:58:17 - 1592578697.125 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.90-1733.57 *
881. 2020.06.19 13:58:18 - 1592575098.125 - 14:58:17 - 1592578697.125 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.90-1733.57 *
882. 2020.06.19 13:58:19 - 1592575099.265 - 14:58:17 - 1592578697.265 - 1.12084-1.12083 - 106.870-106.866 - 0.95039-0.95030 - 1.23685-1.23678 - 1.06977-1.06965 - 1733.90-1733.57 *
883. 2020.06.19 13:58:23 - 1592575103.797 - 14:58:22 - 1592578702.797 - 1.12088-1.12087 - 106.871-106.866 - 0.95042-0.95033 - 1.23690-1.23682 - 1.06968-1.06953 - 1733.88-1733.60 
884. 2020.06.19 13:58:25 - 1592575105.281 - 14:58:24 - 1592578704.281 - 1.12088-1.12087 - 106.871-106.867 - 0.95042-0.95033 - 1.23692-1.23685 - 1.06968-1.06951 - 1733.93-1733.63 
885. 2020.06.19 13:58:25 - 1592575105.578 - 14:58:24 - 1592578704.578 - 1.12088-1.12087 - 106.871-106.867 - 0.95042-0.95033 - 1.23692-1.23685 - 1.06968-1.06951 - 1733.93-1733.63 
886. 2020.06.19 13:58:25 - 1592575105.797 - 14:58:24 - 1592578704.797 - 1.12088-1.12087 - 106.871-106.867 - 0.95042-0.95033 - 1.23692-1.23685 - 1.06968-1.06951 - 1733.93-1733.62 
887. 2020.06.19 13:58:28 - 1592575108.0 - 14:58:27 - 1592578707.0 - 1.12088-1.12086 - 106.871-106.866 - 0.95040-0.95033 - 1.23693-1.23687 - 1.06967-1.06951 - 1733.90-1733.60 
888. 2020.06.19 13:58:28 - 1592575108.203 - 14:58:27 - 1592578707.203 - 1.12088-1.12086 - 106.871-106.866 - 0.95040-0.95033 - 1.23693-1.23687 - 1.06967-1.06951 - 1733.90-1733.60 
889. 2020.06.19 13:58:30 - 1592575110.250 - 14:58:29 - 1592578709.250 - 1.12088-1.12087 - 106.870-106.866 - 0.95037-0.95029 - 1.23693-1.23689 - 1.06971-1.06956 - 1733.95-1733.69 
890. 2020.06.19 13:58:33 - 1592575113.406 - 14:58:32 - 1592578712.406 - 1.12097-1.12096 - 106.866-106.861 - 0.95036-0.95026 - 1.23696-1.23691 - 1.06971-1.06957 - 1734.13-1733.81 
891. 2020.06.19 13:58:34 - 1592575114.609 - 14:58:33 - 1592578713.609 - 1.12098-1.12097 - 106.866-106.861 - 0.95036-0.95026 - 1.23696-1.23691 - 1.06971-1.06957 - 1734.16-1733.87 
892. 2020.06.19 13:58:34 - 1592575114.797 - 14:58:33 - 1592578713.797 - 1.12098-1.12097 - 106.866-106.861 - 0.95036-0.95027 - 1.23697-1.23691 - 1.06971-1.06957 - 1734.09-1733.86 
893. 2020.06.19 13:58:34 - 1592575114.937 - 14:58:34 - 1592578714.937 - 1.12098-1.12097 - 106.866-106.861 - 0.95036-0.95027 - 1.23697-1.23691 - 1.06971-1.06957 - 1734.09-1733.79 
894. 2020.06.19 13:58:35 - 1592575115.359 - 14:58:34 - 1592578714.359 - 1.12099-1.12097 - 106.866-106.861 - 0.95033-0.95023 - 1.23697-1.23691 - 1.06971-1.06957 - 1734.09-1733.79 
895. 2020.06.19 13:58:35 - 1592575115.656 - 14:58:34 - 1592578714.656 - 1.12099-1.12097 - 106.866-106.861 - 0.95033-0.95023 - 1.23696-1.23691 - 1.06971-1.06957 - 1734.06-1733.79 
896. 2020.06.19 13:58:36 - 1592575116.953 - 14:58:35 - 1592578715.953 - 1.12099-1.12098 - 106.866-106.861 - 0.95033-0.95023 - 1.23696-1.23691 - 1.06970-1.06957 - 1734.06-1733.79 
897. 2020.06.19 13:58:38 - 1592575118.62 - 14:58:37 - 1592578717.62 - 1.12097-1.12096 - 106.866-106.861 - 0.95032-0.95023 - 1.23697-1.23689 - 1.06971-1.06958 - 1734.09-1733.80 
898. 2020.06.19 13:58:38 - 1592575118.0 - 14:58:37 - 1592578717.0 - 1.12098-1.12097 - 106.866-106.861 - 0.95032-0.95023 - 1.23697-1.23691 - 1.06971-1.06958 - 1734.09-1733.80 
899. 2020.06.19 13:58:39 - 1592575119.422 - 14:58:38 - 1592578718.422 - 1.12098-1.12096 - 106.866-106.862 - 0.95032-0.95023 - 1.23696-1.23691 - 1.06971-1.06958 - 1734.09-1733.80 
900. 2020.06.19 13:58:41 - 1592575121.47 - 14:58:40 - 1592578720.47 - 1.12094-1.12093 - 106.866-106.861 - 0.95032-0.95023 - 1.23700-1.23693 - 1.06971-1.06956 - 1734.09-1733.80 
901. 2020.06.19 13:58:42 - 1592575122.562 - 14:58:41 - 1592578721.562 - 1.12093-1.12091 - 106.866-106.861 - 0.95032-0.95024 - 1.23701-1.23693 - 1.06966-1.06951 - 1734.07-1733.78 
902. 2020.06.19 13:58:43 - 1592575123.359 - 14:58:42 - 1592578722.359 - 1.12094-1.12093 - 106.866-106.861 - 0.95033-0.95023 - 1.23701-1.23693 - 1.06966-1.06951 - 1734.05-1733.78 
903. 2020.06.19 13:58:44 - 1592575124.765 - 14:58:43 - 1592578723.765 - 1.12094-1.12093 - 106.866-106.860 - 0.95033-0.95023 - 1.23701-1.23693 - 1.06966-1.06949 - 1734.05-1733.78 
904. 2020.06.19 13:58:44 - 1592575124.343 - 14:58:43 - 1592578723.343 - 1.12093-1.12092 - 106.866-106.860 - 0.95029-0.95021 - 1.23701-1.23693 - 1.06966-1.06949 - 1734.05-1733.78 
905. 2020.06.19 13:58:45 - 1592575125.0 - 14:58:44 - 1592578724.0 - 1.12094-1.12093 - 106.866-106.860 - 0.95028-0.95021 - 1.23701-1.23693 - 1.06966-1.06949 - 1734.05-1733.78 
906. 2020.06.19 13:58:46 - 1592575126.312 - 14:58:45 - 1592578725.312 - 1.12093-1.12092 - 106.865-106.860 - 0.95029-0.95020 - 1.23701-1.23693 - 1.06966-1.06949 - 1734.05-1733.78 
907. 2020.06.19 13:58:46 - 1592575126.812 - 14:58:45 - 1592578725.812 - 1.12094-1.12093 - 106.865-106.861 - 0.95029-0.95020 - 1.23701-1.23693 - 1.06966-1.06949 - 1734.05-1733.78 
908. 2020.06.19 13:58:47 - 1592575127.578 - 14:58:46 - 1592578726.578 - 1.12092-1.12091 - 106.865-106.861 - 0.95032-0.95024 - 1.23701-1.23693 - 1.06967-1.06952 - 1734.03-1733.77 
909. 2020.06.19 13:58:48 - 1592575128.0 - 14:58:46 - 1592578726.0 - 1.12090-1.12088 - 106.866-106.861 - 0.95032-0.95024 - 1.23701-1.23693 - 1.06967-1.06952 - 1733.96-1733.77 
910. 2020.06.19 13:58:48 - 1592575128.500 - 14:58:46 - 1592578726.500 - 1.12090-1.12088 - 106.866-106.861 - 0.95032-0.95024 - 1.23701-1.23693 - 1.06967-1.06952 - 1733.96-1733.77 
911. 2020.06.19 13:58:49 - 1592575129.312 - 14:58:48 - 1592578728.281 - 1.12089-1.12087 - 106.866-106.861 - 0.95032-0.95023 - 1.23700-1.23693 - 1.06967-1.06951 - 1733.96-1733.69 
912. 2020.06.19 13:58:51 - 1592575131.657 - 14:58:50 - 1592578730.344 - 1.12093-1.12092 - 106.866-106.861 - 0.95032-0.95022 - 1.23701-1.23694 - 1.06967-1.06951 - 1733.93-1733.69 
913. 2020.06.19 13:58:51 - 1592575131.813 - 14:58:50 - 1592578730.500 - 1.12093-1.12092 - 106.866-106.861 - 0.95032-0.95022 - 1.23701-1.23694 - 1.06967-1.06951 - 1733.93-1733.69 
914. 2020.06.19 13:58:52 - 1592575132.422 - 14:58:51 - 1592578731.422 - 1.12092-1.12091 - 106.866-106.861 - 0.95032-0.95022 - 1.23701-1.23694 - 1.06967-1.06951 - 1733.85-1733.61 
915. 2020.06.19 13:58:52 - 1592575132.562 - 14:58:51 - 1592578731.562 - 1.12092-1.12091 - 106.866-106.861 - 0.95032-0.95022 - 1.23701-1.23694 - 1.06967-1.06951 - 1733.85-1733.60 
916. 2020.06.19 13:58:52 - 1592575132.313 - 14:58:51 - 1592578731.313 - 1.12093-1.12092 - 106.866-106.861 - 0.95031-0.95022 - 1.23701-1.23694 - 1.06967-1.06951 - 1733.85-1733.60 
917. 2020.06.19 13:58:54 - 1592575134.875 - 14:58:53 - 1592578733.875 - 1.12091-1.12090 - 106.866-106.861 - 0.95032-0.95023 - 1.23700-1.23694 - 1.06967-1.06950 - 1733.85-1733.63 
918. 2020.06.19 13:58:55 - 1592575135.531 - 14:58:54 - 1592578734.531 - 1.12091-1.12090 - 106.866-106.861 - 0.95032-0.95023 - 1.23700-1.23694 - 1.06967-1.06952 - 1733.85-1733.62 
919. 2020.06.19 13:58:55 - 1592575135.578 - 14:58:54 - 1592578734.578 - 1.12091-1.12089 - 106.866-106.861 - 0.95032-0.95024 - 1.23700-1.23694 - 1.06967-1.06952 - 1733.85-1733.60 
920. 2020.06.19 13:58:56 - 1592575136.31 - 14:58:55 - 1592578735.31 - 1.12090-1.12089 - 106.866-106.861 - 0.95032-0.95024 - 1.23700-1.23694 - 1.06967-1.06952 - 1733.85-1733.61 
921. 2020.06.19 13:58:56 - 1592575136.781 - 14:58:55 - 1592578735.781 - 1.12089-1.12088 - 106.865-106.861 - 0.95033-0.95024 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.93-1733.72 
922. 2020.06.19 13:58:57 - 1592575137.188 - 14:58:56 - 1592578736.188 - 1.12091-1.12089 - 106.866-106.861 - 0.95033-0.95024 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.93-1733.71 
923. 2020.06.19 13:58:57 - 1592575137.547 - 14:58:56 - 1592578736.547 - 1.12091-1.12089 - 106.866-106.861 - 0.95032-0.95024 - 1.23700-1.23694 - 1.06967-1.06952 - 1733.93-1733.77 
924. 2020.06.19 13:58:58 - 1592575138.219 - 14:58:57 - 1592578737.219 - 1.12090-1.12089 - 106.865-106.861 - 0.95032-0.95024 - 1.23700-1.23694 - 1.06967-1.06952 - 1733.98-1733.70 
925. 2020.06.19 13:58:58 - 1592575138.187 - 14:58:57 - 1592578737.187 - 1.12089-1.12088 - 106.865-106.861 - 0.95032-0.95024 - 1.23699-1.23694 - 1.06967-1.06952 - 1734.02-1733.72 
926. 2020.06.19 13:58:59 - 1592575139.500 - 14:58:58 - 1592578738.500 - 1.12090-1.12089 - 106.866-106.861 - 0.95031-0.95024 - 1.23700-1.23694 - 1.06967-1.06952 - 1734.02-1733.72 
927. 2020.06.19 13:59:01 - 1592575141.188 - 14:59:00 - 1592578740.547 - 1.12089-1.12088 - 106.866-106.861 - 0.95032-0.95023 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.98-1733.73 
928. 2020.06.19 13:59:01 - 1592575141.375 - 14:59:00 - 1592578740.375 - 1.12089-1.12088 - 106.865-106.861 - 0.95033-0.95023 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.98-1733.73 
929. 2020.06.19 13:59:01 - 1592575141.500 - 14:59:00 - 1592578740.500 - 1.12089-1.12088 - 106.866-106.861 - 0.95033-0.95025 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.98-1733.73 
930. 2020.06.19 13:59:02 - 1592575142.94 - 14:59:01 - 1592578741.94 - 1.12089-1.12088 - 106.866-106.861 - 0.95033-0.95025 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.98-1733.77 
931. 2020.06.19 13:59:02 - 1592575142.281 - 14:59:01 - 1592578741.281 - 1.12089-1.12088 - 106.865-106.861 - 0.95032-0.95025 - 1.23699-1.23694 - 1.06967-1.06952 - 1733.98-1733.77 
932. 2020.06.19 13:59:03 - 1592575143.453 - 14:59:02 - 1592578742.453 - 1.12093-1.12092 - 106.865-106.861 - 0.95032-0.95023 - 1.23703-1.23697 - 1.06969-1.06956 - 1733.98-1733.82 
933. 2020.06.19 13:59:04 - 1592575144.516 - 14:59:03 - 1592578743.516 - 1.12094-1.12092 - 106.865-106.861 - 0.95032-0.95023 - 1.23712-1.23706 - 1.06970-1.06956 - 1733.98-1733.68 
934. 2020.06.19 13:59:05 - 1592575145.875 - 14:59:04 - 1592578744.875 - 1.12094-1.12092 - 106.865-106.861 - 0.95032-0.95023 - 1.23712-1.23709 - 1.06970-1.06956 - 1733.98-1733.68 
935. 2020.06.19 13:59:06 - 1592575146.625 - 14:59:05 - 1592578745.79 - 1.12095-1.12093 - 106.865-106.861 - 0.95031-0.95023 - 1.23718-1.23710 - 1.06970-1.06955 - 1733.98-1733.68 
936. 2020.06.19 13:59:06 - 1592575146.734 - 14:59:05 - 1592578745.188 - 1.12095-1.12093 - 106.862-106.858 - 0.95030-0.95023 - 1.23717-1.23710 - 1.06970-1.06955 - 1733.98-1733.68 *
937. 2020.06.19 13:59:06 - 1592575146.734 - 14:59:05 - 1592578745.188 - 1.12095-1.12093 - 106.862-106.858 - 0.95030-0.95023 - 1.23717-1.23710 - 1.06970-1.06955 - 1733.98-1733.68 *
938. 2020.06.19 13:59:06 - 1592575146.812 - 14:59:05 - 1592578745.266 - 1.12095-1.12093 - 106.862-106.857 - 0.95029-0.95022 - 1.23717-1.23710 - 1.06970-1.06955 - 1733.98-1733.68 *
939. 2020.06.19 13:59:06 - 1592575146.890 - 14:59:05 - 1592578745.344 - 1.12095-1.12093 - 106.862-106.857 - 0.95029-0.95021 - 1.23717-1.23710 - 1.06970-1.06955 - 1733.98-1733.68 *
940. 2020.06.19 13:59:10 - 1592575150.343 - 14:59:09 - 1592578749.797 - 1.12095-1.12093 - 106.863-106.858 - 0.95031-0.95022 - 1.23710-1.23706 - 1.06967-1.06954 - 1733.99-1733.92 *
941. 2020.06.19 13:59:11 - 1592575151.0 - 14:59:10 - 1592578750.0 - 1.12095-1.12093 - 106.863-106.859 - 0.95031-0.95022 - 1.23710-1.23706 - 1.06969-1.06954 - 1733.99-1733.92 
942. 2020.06.19 13:59:11 - 1592575151.719 - 14:59:10 - 1592578750.719 - 1.12095-1.12093 - 106.863-106.859 - 0.95031-0.95022 - 1.23713-1.23706 - 1.06969-1.06954 - 1733.99-1733.93 
943. 2020.06.19 13:59:14 - 1592575154.516 - 14:59:13 - 1592578753.516 - 1.12094-1.12092 - 106.863-106.859 - 0.95032-0.95022 - 1.23708-1.23701 - 1.06969-1.06955 - 1733.99-1733.93 
944. 2020.06.19 13:59:15 - 1592575155.954 - 14:59:14 - 1592578754.954 - 1.12094-1.12092 - 106.863-106.859 - 0.95032-0.95022 - 1.23708-1.23701 - 1.06969-1.06956 - 1733.99-1733.72 
945. 2020.06.19 13:59:15 - 1592575155.485 - 14:59:14 - 1592578754.485 - 1.12092-1.12091 - 106.864-106.859 - 0.95029-0.95021 - 1.23708-1.23701 - 1.06969-1.06956 - 1733.99-1733.73 
946. 2020.06.19 13:59:15 - 1592575155.688 - 14:59:14 - 1592578754.688 - 1.12092-1.12091 - 106.864-106.859 - 0.95029-0.95020 - 1.23708-1.23701 - 1.06969-1.06956 - 1733.99-1733.69 
947. 2020.06.19 13:59:16 - 1592575156.641 - 14:59:15 - 1592578755.641 - 1.12095-1.12094 - 106.865-106.861 - 0.95029-0.95019 - 1.23708-1.23701 - 1.06969-1.06953 - 1734.02-1733.70 
948. 2020.06.19 13:59:18 - 1592575158.360 - 14:59:17 - 1592578757.360 - 1.12099-1.12098 - 106.865-106.861 - 0.95028-0.95019 - 1.23707-1.23701 - 1.06969-1.06953 - 1734.02-1733.69 
949. 2020.06.19 13:59:19 - 1592575159.579 - 14:59:18 - 1592578758.672 - 1.12098-1.12097 - 106.865-106.861 - 0.95028-0.95019 - 1.23707-1.23701 - 1.06969-1.06953 - 1733.97-1733.69 
950. 2020.06.19 13:59:19 - 1592575159.891 - 14:59:18 - 1592578758.984 - 1.12097-1.12096 - 106.865-106.861 - 0.95029-0.95019 - 1.23707-1.23701 - 1.06970-1.06953 - 1733.97-1733.69 
951. 2020.06.19 13:59:20 - 1592575160.0 - 14:59:19 - 1592578759.0 - 1.12097-1.12096 - 106.865-106.861 - 0.95029-0.95019 - 1.23707-1.23701 - 1.06970-1.06953 - 1733.97-1733.69 
952. 2020.06.19 13:59:20 - 1592575160.187 - 14:59:19 - 1592578759.187 - 1.12097-1.12096 - 106.865-106.861 - 0.95029-0.95019 - 1.23707-1.23701 - 1.06970-1.06953 - 1733.97-1733.69 
953. 2020.06.19 13:59:21 - 1592575161.234 - 14:59:20 - 1592578760.234 - 1.12099-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
954. 2020.06.19 13:59:21 - 1592575161.391 - 14:59:20 - 1592578760.391 - 1.12099-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
955. 2020.06.19 13:59:21 - 1592575161.188 - 14:59:20 - 1592578760.188 - 1.12098-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
956. 2020.06.19 13:59:25 - 1592575165.937 - 14:59:25 - 1592578765.984 - 1.12104-1.12103 - 106.864-106.859 - 0.95027-0.95019 - 1.23713-1.23708 - 1.06970-1.06956 - 1733.91-1733.69 
957. 2020.06.19 13:59:26 - 1592575166.0 - 14:59:25 - 1592578765.0 - 1.12104-1.12103 - 106.864-106.859 - 0.95027-0.95019 - 1.23713-1.23708 - 1.06970-1.06956 - 1733.91-1733.69 
958. 2020.06.19 13:59:26 - 1592575166.250 - 14:59:25 - 1592578765.250 - 1.12105-1.12104 - 106.864-106.859 - 0.95026-0.95019 - 1.23717-1.23714 - 1.06970-1.06957 - 1733.91-1733.76 
959. 2020.06.19 13:59:26 - 1592575166.516 - 14:59:25 - 1592578765.516 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
960. 2020.06.19 13:59:26 - 1592575166.735 - 14:59:25 - 1592578765.735 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
961. 2020.06.19 13:59:27 - 1592575167.266 - 14:59:26 - 1592578766.266 - 1.12109-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
962. 2020.06.19 13:59:27 - 1592575167.672 - 14:59:26 - 1592578766.672 - 1.12107-1.12106 - 106.864-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
963. 2020.06.19 13:59:28 - 1592575168.0 - 14:59:27 - 1592578767.0 - 1.12107-1.12105 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
964. 2020.06.19 13:59:28 - 1592575168.578 - 14:59:27 - 1592578767.578 - 1.12106-1.12105 - 106.863-106.858 - 0.95029-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
965. 2020.06.19 13:59:28 - 1592575168.953 - 14:59:28 - 1592578768.0 - 1.12104-1.12103 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.94-1733.77 
966. 2020.06.19 13:59:29 - 1592575169.219 - 14:59:28 - 1592578768.609 - 1.12103-1.12102 - 106.864-106.860 - 0.95028-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.99-1733.73 
967. 2020.06.19 13:59:31 - 1592575171.625 - 14:59:29 - 1592578769.31 - 1.12099-1.12098 - 106.864-106.859 - 0.95027-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.88-1733.63 
968. 2020.06.19 13:59:31 - 1592575171.62 - 14:59:30 - 1592578770.62 - 1.12098-1.12097 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23716 - 1.06970-1.06957 - 1734.12-1733.81 
969. 2020.06.19 13:59:35 - 1592575175.172 - 14:59:34 - 1592578774.125 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.94 
970. 2020.06.19 13:59:35 - 1592575175.407 - 14:59:34 - 1592578774.360 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.92 
971. 2020.06.19 13:59:37 - 1592575177.531 - 14:59:36 - 1592578776.906 - 1.12096-1.12094 - 106.864-106.860 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1734.00 
972. 2020.06.19 13:59:38 - 1592575178.140 - 14:59:37 - 1592578777.140 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.94 
973. 2020.06.19 13:59:38 - 1592575178.468 - 14:59:37 - 1592578777.468 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
974. 2020.06.19 13:59:38 - 1592575178.625 - 14:59:37 - 1592578777.625 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
975. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:38 - 1592578778.0 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1733.93 
976. 2020.06.19 13:59:40 - 1592575180.594 - 14:59:39 - 1592578779.735 - 1.12095-1.12094 - 106.863-106.859 - 0.95020-0.95011 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
977. 2020.06.19 13:59:40 - 1592575180.844 - 14:59:39 - 1592578779.985 - 1.12095-1.12094 - 106.863-106.859 - 0.95025-0.95015 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
978. 2020.06.19 13:59:44 - 1592575184.641 - 14:59:43 - 1592578783.641 - 1.12094-1.12093 - 106.863-106.859 - 0.95028-0.95019 - 1.23720-1.23714 - 1.06972-1.06955 - 1734.08-1733.95 
979. 2020.06.19 13:59:46 - 1592575186.969 - 14:59:45 - 1592578785.969 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.86 
980. 2020.06.19 13:59:47 - 1592575187.266 - 14:59:46 - 1592578786.266 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
981. 2020.06.19 13:59:47 - 1592575187.94 - 14:59:46 - 1592578786.94 - 1.12092-1.12091 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
982. 2020.06.19 13:59:47 - 1592575187.407 - 14:59:46 - 1592578786.407 - 1.12094-1.12092 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
983. 2020.06.19 13:59:48 - 1592575188.594 - 14:59:47 - 1592578787.594 - 1.12095-1.12093 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
984. 2020.06.19 13:59:49 - 1592575189.281 - 14:59:48 - 1592578788.281 - 1.12096-1.12095 - 106.862-106.858 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.84 
985. 2020.06.19 13:59:49 - 1592575189.625 - 14:59:48 - 1592578788.625 - 1.12099-1.12098 - 106.863-106.859 - 0.95027-0.95018 - 1.23722-1.23714 - 1.06972-1.06956 - 1734.10-1733.79 
986. 2020.06.19 13:59:51 - 1592575191.344 - 14:59:50 - 1592578790.250 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23722-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
987. 2020.06.19 13:59:51 - 1592575191.578 - 14:59:50 - 1592578790.484 - 1.12098-1.12097 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
988. 2020.06.19 13:59:51 - 1592575191.766 - 14:59:50 - 1592578790.672 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
989. 2020.06.19 13:59:53 - 1592575193.329 - 14:59:52 - 1592578792.329 - 1.12100-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06971-1.06956 - 1734.10-1733.81 
990. 2020.06.19 13:59:55 - 1592575195.578 - 14:59:54 - 1592578794.531 - 1.12100-1.12099 - 106.863-106.859 - 0.95027-0.95018 - 1.23720-1.23715 - 1.06970-1.06956 - 1734.09-1733.79 
991. 2020.06.19 13:59:56 - 1592575196.688 - 14:59:55 - 1592578795.641 - 1.12100-1.12099 - 106.862-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06971-1.06956 - 1734.10-1733.82 
992. 2020.06.19 13:59:58 - 1592575198.156 - 14:59:57 - 1592578797.156 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23720-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
993. 2020.06.19 13:59:58 - 1592575198.422 - 14:59:57 - 1592578797.422 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
994. 2020.06.19 13:59:59 - 1592575199.78 - 14:59:58 - 1592578798.78 - 1.12101-1.12100 - 106.863-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.11-1733.85 
995. 2020.06.19 13:59:59 - 1592575199.594 - 14:59:58 - 1592578798.594 - 1.12102-1.12100 - 106.864-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06960 - 1734.11-1733.86 
996. 2020.06.19 14:00:02 - 1592575202.828 - 15:00:01 - 1592578801.47 - 1.12105-1.12103 - 106.857-106.852 - 0.95031-0.95023 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.84 
997. 2020.06.19 14:00:02 - 1592575202.875 - 15:00:01 - 1592578801.94 - 1.12105-1.12103 - 106.856-106.851 - 0.95032-0.95024 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.83 *
998. 2020.06.19 14:00:02 - 1592575202.984 - 15:00:01 - 1592578801.203 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
999. 2020.06.19 14:00:02 - 1592575202.47 - 15:00:01 - 1592578801.266 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
1000. 2020.06.19 14:00:02 - 1592575202.141 - 15:00:01 - 1592578801.360 - 1.12105-1.12103 - 106.855-106.852 - 0.95032-0.95024 - 1.23724-1.23721 - 1.06968-1.06954 - 1734.10-1733.78 *

-> 2020.06.19 14:00:02 - 1592575202.641 - 15:00:01 - 1592578801.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 13:59:20 - 1592575160.187 - 14:59:19 - 1592578759.187 - 1.12097-1.12096 - 106.865-106.861 - 0.95029-0.95019 - 1.23707-1.23701 - 1.06970-1.06953 - 1733.97-1733.69 
952. 2020.06.19 13:59:21 - 1592575161.234 - 14:59:20 - 1592578760.234 - 1.12099-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
953. 2020.06.19 13:59:21 - 1592575161.391 - 14:59:20 - 1592578760.391 - 1.12099-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
954. 2020.06.19 13:59:21 - 1592575161.188 - 14:59:20 - 1592578760.188 - 1.12098-1.12097 - 106.864-106.860 - 0.95028-0.95019 - 1.23710-1.23705 - 1.06970-1.06953 - 1733.99-1733.69 
955. 2020.06.19 13:59:25 - 1592575165.937 - 14:59:25 - 1592578765.984 - 1.12104-1.12103 - 106.864-106.859 - 0.95027-0.95019 - 1.23713-1.23708 - 1.06970-1.06956 - 1733.91-1733.69 
956. 2020.06.19 13:59:26 - 1592575166.0 - 14:59:25 - 1592578765.0 - 1.12104-1.12103 - 106.864-106.859 - 0.95027-0.95019 - 1.23713-1.23708 - 1.06970-1.06956 - 1733.91-1733.69 
957. 2020.06.19 13:59:26 - 1592575166.250 - 14:59:25 - 1592578765.250 - 1.12105-1.12104 - 106.864-106.859 - 0.95026-0.95019 - 1.23717-1.23714 - 1.06970-1.06957 - 1733.91-1733.76 
958. 2020.06.19 13:59:26 - 1592575166.516 - 14:59:25 - 1592578765.516 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
959. 2020.06.19 13:59:26 - 1592575166.735 - 14:59:25 - 1592578765.735 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
960. 2020.06.19 13:59:27 - 1592575167.266 - 14:59:26 - 1592578766.266 - 1.12109-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
961. 2020.06.19 13:59:27 - 1592575167.672 - 14:59:26 - 1592578766.672 - 1.12107-1.12106 - 106.864-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
962. 2020.06.19 13:59:28 - 1592575168.0 - 14:59:27 - 1592578767.0 - 1.12107-1.12105 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
963. 2020.06.19 13:59:28 - 1592575168.578 - 14:59:27 - 1592578767.578 - 1.12106-1.12105 - 106.863-106.858 - 0.95029-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
964. 2020.06.19 13:59:28 - 1592575168.953 - 14:59:28 - 1592578768.0 - 1.12104-1.12103 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.94-1733.77 
965. 2020.06.19 13:59:29 - 1592575169.219 - 14:59:28 - 1592578768.609 - 1.12103-1.12102 - 106.864-106.860 - 0.95028-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.99-1733.73 
966. 2020.06.19 13:59:31 - 1592575171.625 - 14:59:29 - 1592578769.31 - 1.12099-1.12098 - 106.864-106.859 - 0.95027-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.88-1733.63 
967. 2020.06.19 13:59:31 - 1592575171.62 - 14:59:30 - 1592578770.62 - 1.12098-1.12097 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23716 - 1.06970-1.06957 - 1734.12-1733.81 
968. 2020.06.19 13:59:35 - 1592575175.172 - 14:59:34 - 1592578774.125 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.94 
969. 2020.06.19 13:59:35 - 1592575175.407 - 14:59:34 - 1592578774.360 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.92 
970. 2020.06.19 13:59:37 - 1592575177.531 - 14:59:36 - 1592578776.906 - 1.12096-1.12094 - 106.864-106.860 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1734.00 
971. 2020.06.19 13:59:38 - 1592575178.140 - 14:59:37 - 1592578777.140 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.94 
972. 2020.06.19 13:59:38 - 1592575178.468 - 14:59:37 - 1592578777.468 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
973. 2020.06.19 13:59:38 - 1592575178.625 - 14:59:37 - 1592578777.625 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
974. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:38 - 1592578778.0 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1733.93 
975. 2020.06.19 13:59:40 - 1592575180.594 - 14:59:39 - 1592578779.735 - 1.12095-1.12094 - 106.863-106.859 - 0.95020-0.95011 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
976. 2020.06.19 13:59:40 - 1592575180.844 - 14:59:39 - 1592578779.985 - 1.12095-1.12094 - 106.863-106.859 - 0.95025-0.95015 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
977. 2020.06.19 13:59:44 - 1592575184.641 - 14:59:43 - 1592578783.641 - 1.12094-1.12093 - 106.863-106.859 - 0.95028-0.95019 - 1.23720-1.23714 - 1.06972-1.06955 - 1734.08-1733.95 
978. 2020.06.19 13:59:46 - 1592575186.969 - 14:59:45 - 1592578785.969 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.86 
979. 2020.06.19 13:59:47 - 1592575187.266 - 14:59:46 - 1592578786.266 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
980. 2020.06.19 13:59:47 - 1592575187.94 - 14:59:46 - 1592578786.94 - 1.12092-1.12091 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
981. 2020.06.19 13:59:47 - 1592575187.407 - 14:59:46 - 1592578786.407 - 1.12094-1.12092 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
982. 2020.06.19 13:59:48 - 1592575188.594 - 14:59:47 - 1592578787.594 - 1.12095-1.12093 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
983. 2020.06.19 13:59:49 - 1592575189.281 - 14:59:48 - 1592578788.281 - 1.12096-1.12095 - 106.862-106.858 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.84 
984. 2020.06.19 13:59:49 - 1592575189.625 - 14:59:48 - 1592578788.625 - 1.12099-1.12098 - 106.863-106.859 - 0.95027-0.95018 - 1.23722-1.23714 - 1.06972-1.06956 - 1734.10-1733.79 
985. 2020.06.19 13:59:51 - 1592575191.344 - 14:59:50 - 1592578790.250 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23722-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
986. 2020.06.19 13:59:51 - 1592575191.578 - 14:59:50 - 1592578790.484 - 1.12098-1.12097 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
987. 2020.06.19 13:59:51 - 1592575191.766 - 14:59:50 - 1592578790.672 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
988. 2020.06.19 13:59:53 - 1592575193.329 - 14:59:52 - 1592578792.329 - 1.12100-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06971-1.06956 - 1734.10-1733.81 
989. 2020.06.19 13:59:55 - 1592575195.578 - 14:59:54 - 1592578794.531 - 1.12100-1.12099 - 106.863-106.859 - 0.95027-0.95018 - 1.23720-1.23715 - 1.06970-1.06956 - 1734.09-1733.79 
990. 2020.06.19 13:59:56 - 1592575196.688 - 14:59:55 - 1592578795.641 - 1.12100-1.12099 - 106.862-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06971-1.06956 - 1734.10-1733.82 
991. 2020.06.19 13:59:58 - 1592575198.156 - 14:59:57 - 1592578797.156 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23720-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
992. 2020.06.19 13:59:58 - 1592575198.422 - 14:59:57 - 1592578797.422 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
993. 2020.06.19 13:59:59 - 1592575199.78 - 14:59:58 - 1592578798.78 - 1.12101-1.12100 - 106.863-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.11-1733.85 
994. 2020.06.19 13:59:59 - 1592575199.594 - 14:59:58 - 1592578798.594 - 1.12102-1.12100 - 106.864-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06960 - 1734.11-1733.86 
995. 2020.06.19 14:00:02 - 1592575202.828 - 15:00:01 - 1592578801.47 - 1.12105-1.12103 - 106.857-106.852 - 0.95031-0.95023 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.84 
996. 2020.06.19 14:00:02 - 1592575202.875 - 15:00:01 - 1592578801.94 - 1.12105-1.12103 - 106.856-106.851 - 0.95032-0.95024 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.83 *
997. 2020.06.19 14:00:02 - 1592575202.984 - 15:00:01 - 1592578801.203 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
998. 2020.06.19 14:00:02 - 1592575202.47 - 15:00:01 - 1592578801.266 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
999. 2020.06.19 14:00:02 - 1592575202.141 - 15:00:01 - 1592578801.360 - 1.12105-1.12103 - 106.855-106.852 - 0.95032-0.95024 - 1.23724-1.23721 - 1.06968-1.06954 - 1734.10-1733.78 *
1000. 2020.06.19 14:00:02 - 1592575202.641 - 15:00:01 - 1592578801.860 - 1.12105-1.12103 - 106.853-106.849 - 0.95032-0.95023 - 1.23727-1.23723 - 1.06969-1.06955 - 1734.12-1733.87 *

-> 2020.06.19 14:00:09 - 1592575209.828 - 15:00:08 - 1592578808.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 13:59:26 - 1592575166.0 - 14:59:25 - 1592578765.0 - 1.12104-1.12103 - 106.864-106.859 - 0.95027-0.95019 - 1.23713-1.23708 - 1.06970-1.06956 - 1733.91-1733.69 
952. 2020.06.19 13:59:26 - 1592575166.250 - 14:59:25 - 1592578765.250 - 1.12105-1.12104 - 106.864-106.859 - 0.95026-0.95019 - 1.23717-1.23714 - 1.06970-1.06957 - 1733.91-1733.76 
953. 2020.06.19 13:59:26 - 1592575166.516 - 14:59:25 - 1592578765.516 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
954. 2020.06.19 13:59:26 - 1592575166.735 - 14:59:25 - 1592578765.735 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
955. 2020.06.19 13:59:27 - 1592575167.266 - 14:59:26 - 1592578766.266 - 1.12109-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
956. 2020.06.19 13:59:27 - 1592575167.672 - 14:59:26 - 1592578766.672 - 1.12107-1.12106 - 106.864-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
957. 2020.06.19 13:59:28 - 1592575168.0 - 14:59:27 - 1592578767.0 - 1.12107-1.12105 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
958. 2020.06.19 13:59:28 - 1592575168.578 - 14:59:27 - 1592578767.578 - 1.12106-1.12105 - 106.863-106.858 - 0.95029-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
959. 2020.06.19 13:59:28 - 1592575168.953 - 14:59:28 - 1592578768.0 - 1.12104-1.12103 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.94-1733.77 
960. 2020.06.19 13:59:29 - 1592575169.219 - 14:59:28 - 1592578768.609 - 1.12103-1.12102 - 106.864-106.860 - 0.95028-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.99-1733.73 
961. 2020.06.19 13:59:31 - 1592575171.625 - 14:59:29 - 1592578769.31 - 1.12099-1.12098 - 106.864-106.859 - 0.95027-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.88-1733.63 
962. 2020.06.19 13:59:31 - 1592575171.62 - 14:59:30 - 1592578770.62 - 1.12098-1.12097 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23716 - 1.06970-1.06957 - 1734.12-1733.81 
963. 2020.06.19 13:59:35 - 1592575175.172 - 14:59:34 - 1592578774.125 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.94 
964. 2020.06.19 13:59:35 - 1592575175.407 - 14:59:34 - 1592578774.360 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.92 
965. 2020.06.19 13:59:37 - 1592575177.531 - 14:59:36 - 1592578776.906 - 1.12096-1.12094 - 106.864-106.860 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1734.00 
966. 2020.06.19 13:59:38 - 1592575178.140 - 14:59:37 - 1592578777.140 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.94 
967. 2020.06.19 13:59:38 - 1592575178.468 - 14:59:37 - 1592578777.468 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
968. 2020.06.19 13:59:38 - 1592575178.625 - 14:59:37 - 1592578777.625 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
969. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:38 - 1592578778.0 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1733.93 
970. 2020.06.19 13:59:40 - 1592575180.594 - 14:59:39 - 1592578779.735 - 1.12095-1.12094 - 106.863-106.859 - 0.95020-0.95011 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
971. 2020.06.19 13:59:40 - 1592575180.844 - 14:59:39 - 1592578779.985 - 1.12095-1.12094 - 106.863-106.859 - 0.95025-0.95015 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
972. 2020.06.19 13:59:44 - 1592575184.641 - 14:59:43 - 1592578783.641 - 1.12094-1.12093 - 106.863-106.859 - 0.95028-0.95019 - 1.23720-1.23714 - 1.06972-1.06955 - 1734.08-1733.95 
973. 2020.06.19 13:59:46 - 1592575186.969 - 14:59:45 - 1592578785.969 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.86 
974. 2020.06.19 13:59:47 - 1592575187.266 - 14:59:46 - 1592578786.266 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
975. 2020.06.19 13:59:47 - 1592575187.94 - 14:59:46 - 1592578786.94 - 1.12092-1.12091 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
976. 2020.06.19 13:59:47 - 1592575187.407 - 14:59:46 - 1592578786.407 - 1.12094-1.12092 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
977. 2020.06.19 13:59:48 - 1592575188.594 - 14:59:47 - 1592578787.594 - 1.12095-1.12093 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
978. 2020.06.19 13:59:49 - 1592575189.281 - 14:59:48 - 1592578788.281 - 1.12096-1.12095 - 106.862-106.858 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.84 
979. 2020.06.19 13:59:49 - 1592575189.625 - 14:59:48 - 1592578788.625 - 1.12099-1.12098 - 106.863-106.859 - 0.95027-0.95018 - 1.23722-1.23714 - 1.06972-1.06956 - 1734.10-1733.79 
980. 2020.06.19 13:59:51 - 1592575191.344 - 14:59:50 - 1592578790.250 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23722-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
981. 2020.06.19 13:59:51 - 1592575191.578 - 14:59:50 - 1592578790.484 - 1.12098-1.12097 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
982. 2020.06.19 13:59:51 - 1592575191.766 - 14:59:50 - 1592578790.672 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
983. 2020.06.19 13:59:53 - 1592575193.329 - 14:59:52 - 1592578792.329 - 1.12100-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06971-1.06956 - 1734.10-1733.81 
984. 2020.06.19 13:59:55 - 1592575195.578 - 14:59:54 - 1592578794.531 - 1.12100-1.12099 - 106.863-106.859 - 0.95027-0.95018 - 1.23720-1.23715 - 1.06970-1.06956 - 1734.09-1733.79 
985. 2020.06.19 13:59:56 - 1592575196.688 - 14:59:55 - 1592578795.641 - 1.12100-1.12099 - 106.862-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06971-1.06956 - 1734.10-1733.82 
986. 2020.06.19 13:59:58 - 1592575198.156 - 14:59:57 - 1592578797.156 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23720-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
987. 2020.06.19 13:59:58 - 1592575198.422 - 14:59:57 - 1592578797.422 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
988. 2020.06.19 13:59:59 - 1592575199.78 - 14:59:58 - 1592578798.78 - 1.12101-1.12100 - 106.863-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.11-1733.85 
989. 2020.06.19 13:59:59 - 1592575199.594 - 14:59:58 - 1592578798.594 - 1.12102-1.12100 - 106.864-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06960 - 1734.11-1733.86 
990. 2020.06.19 14:00:02 - 1592575202.828 - 15:00:01 - 1592578801.47 - 1.12105-1.12103 - 106.857-106.852 - 0.95031-0.95023 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.84 
991. 2020.06.19 14:00:02 - 1592575202.875 - 15:00:01 - 1592578801.94 - 1.12105-1.12103 - 106.856-106.851 - 0.95032-0.95024 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.83 *
992. 2020.06.19 14:00:02 - 1592575202.984 - 15:00:01 - 1592578801.203 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
993. 2020.06.19 14:00:02 - 1592575202.47 - 15:00:01 - 1592578801.266 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
994. 2020.06.19 14:00:02 - 1592575202.141 - 15:00:01 - 1592578801.360 - 1.12105-1.12103 - 106.855-106.852 - 0.95032-0.95024 - 1.23724-1.23721 - 1.06968-1.06954 - 1734.10-1733.78 *
995. 2020.06.19 14:00:02 - 1592575202.641 - 15:00:01 - 1592578801.860 - 1.12105-1.12103 - 106.853-106.849 - 0.95032-0.95023 - 1.23727-1.23723 - 1.06969-1.06955 - 1734.12-1733.87 *
996. 2020.06.19 14:00:08 - 1592575208.328 - 15:00:07 - 1592578807.547 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23755-1.23750 - 1.06943-1.06931 - 1734.21-1733.94 
997. 2020.06.19 14:00:08 - 1592575208.516 - 15:00:07 - 1592578807.735 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23756-1.23753 - 1.06943-1.06931 - 1734.22-1733.97 *
998. 2020.06.19 14:00:08 - 1592575208.563 - 15:00:07 - 1592578807.782 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23756-1.23753 - 1.06943-1.06931 - 1734.22-1733.97 *
999. 2020.06.19 14:00:08 - 1592575208.641 - 15:00:07 - 1592578807.860 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23762-1.23754 - 1.06946-1.06935 - 1734.32-1734.06 *
1000. 2020.06.19 14:00:09 - 1592575209.828 - 15:00:08 - 1592578808.47 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23762-1.23757 - 1.06946-1.06934 - 1734.39-1734.17 *

-> 2020.06.19 14:00:09 - 1592575209.63 - 15:00:08 - 1592578808.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 13:59:26 - 1592575166.250 - 14:59:25 - 1592578765.250 - 1.12105-1.12104 - 106.864-106.859 - 0.95026-0.95019 - 1.23717-1.23714 - 1.06970-1.06957 - 1733.91-1733.76 
952. 2020.06.19 13:59:26 - 1592575166.516 - 14:59:25 - 1592578765.516 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
953. 2020.06.19 13:59:26 - 1592575166.735 - 14:59:25 - 1592578765.735 - 1.12108-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
954. 2020.06.19 13:59:27 - 1592575167.266 - 14:59:26 - 1592578766.266 - 1.12109-1.12107 - 106.864-106.859 - 0.95027-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
955. 2020.06.19 13:59:27 - 1592575167.672 - 14:59:26 - 1592578766.672 - 1.12107-1.12106 - 106.864-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06970-1.06957 - 1733.91-1733.76 
956. 2020.06.19 13:59:28 - 1592575168.0 - 14:59:27 - 1592578767.0 - 1.12107-1.12105 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
957. 2020.06.19 13:59:28 - 1592575168.578 - 14:59:27 - 1592578767.578 - 1.12106-1.12105 - 106.863-106.858 - 0.95029-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.90-1733.76 
958. 2020.06.19 13:59:28 - 1592575168.953 - 14:59:28 - 1592578768.0 - 1.12104-1.12103 - 106.863-106.859 - 0.95029-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.94-1733.77 
959. 2020.06.19 13:59:29 - 1592575169.219 - 14:59:28 - 1592578768.609 - 1.12103-1.12102 - 106.864-106.860 - 0.95028-0.95020 - 1.23720-1.23716 - 1.06970-1.06957 - 1733.99-1733.73 
960. 2020.06.19 13:59:31 - 1592575171.625 - 14:59:29 - 1592578769.31 - 1.12099-1.12098 - 106.864-106.859 - 0.95027-0.95020 - 1.23721-1.23716 - 1.06970-1.06957 - 1733.88-1733.63 
961. 2020.06.19 13:59:31 - 1592575171.62 - 14:59:30 - 1592578770.62 - 1.12098-1.12097 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23716 - 1.06970-1.06957 - 1734.12-1733.81 
962. 2020.06.19 13:59:35 - 1592575175.172 - 14:59:34 - 1592578774.125 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.94 
963. 2020.06.19 13:59:35 - 1592575175.407 - 14:59:34 - 1592578774.360 - 1.12095-1.12094 - 106.864-106.860 - 0.95027-0.95019 - 1.23721-1.23715 - 1.06972-1.06957 - 1734.07-1733.92 
964. 2020.06.19 13:59:37 - 1592575177.531 - 14:59:36 - 1592578776.906 - 1.12096-1.12094 - 106.864-106.860 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1734.00 
965. 2020.06.19 13:59:38 - 1592575178.140 - 14:59:37 - 1592578777.140 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95014 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.94 
966. 2020.06.19 13:59:38 - 1592575178.468 - 14:59:37 - 1592578777.468 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
967. 2020.06.19 13:59:38 - 1592575178.625 - 14:59:37 - 1592578777.625 - 1.12096-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.23-1733.91 
968. 2020.06.19 13:59:39 - 1592575179.0 - 14:59:38 - 1592578778.0 - 1.12095-1.12094 - 106.864-106.861 - 0.95023-0.95015 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.12-1733.93 
969. 2020.06.19 13:59:40 - 1592575180.594 - 14:59:39 - 1592578779.735 - 1.12095-1.12094 - 106.863-106.859 - 0.95020-0.95011 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
970. 2020.06.19 13:59:40 - 1592575180.844 - 14:59:39 - 1592578779.985 - 1.12095-1.12094 - 106.863-106.859 - 0.95025-0.95015 - 1.23720-1.23715 - 1.06972-1.06957 - 1734.13-1733.93 
971. 2020.06.19 13:59:44 - 1592575184.641 - 14:59:43 - 1592578783.641 - 1.12094-1.12093 - 106.863-106.859 - 0.95028-0.95019 - 1.23720-1.23714 - 1.06972-1.06955 - 1734.08-1733.95 
972. 2020.06.19 13:59:46 - 1592575186.969 - 14:59:45 - 1592578785.969 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.86 
973. 2020.06.19 13:59:47 - 1592575187.266 - 14:59:46 - 1592578786.266 - 1.12090-1.12088 - 106.863-106.859 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
974. 2020.06.19 13:59:47 - 1592575187.94 - 14:59:46 - 1592578786.94 - 1.12092-1.12091 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
975. 2020.06.19 13:59:47 - 1592575187.407 - 14:59:46 - 1592578786.407 - 1.12094-1.12092 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
976. 2020.06.19 13:59:48 - 1592575188.594 - 14:59:47 - 1592578787.594 - 1.12095-1.12093 - 106.863-106.859 - 0.95027-0.95019 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.85 
977. 2020.06.19 13:59:49 - 1592575189.281 - 14:59:48 - 1592578788.281 - 1.12096-1.12095 - 106.862-106.858 - 0.95027-0.95018 - 1.23721-1.23714 - 1.06972-1.06956 - 1734.11-1733.84 
978. 2020.06.19 13:59:49 - 1592575189.625 - 14:59:48 - 1592578788.625 - 1.12099-1.12098 - 106.863-106.859 - 0.95027-0.95018 - 1.23722-1.23714 - 1.06972-1.06956 - 1734.10-1733.79 
979. 2020.06.19 13:59:51 - 1592575191.344 - 14:59:50 - 1592578790.250 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23722-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
980. 2020.06.19 13:59:51 - 1592575191.578 - 14:59:50 - 1592578790.484 - 1.12098-1.12097 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
981. 2020.06.19 13:59:51 - 1592575191.766 - 14:59:50 - 1592578790.672 - 1.12099-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06972-1.06958 - 1734.10-1733.78 
982. 2020.06.19 13:59:53 - 1592575193.329 - 14:59:52 - 1592578792.329 - 1.12100-1.12098 - 106.863-106.859 - 0.95028-0.95018 - 1.23721-1.23715 - 1.06971-1.06956 - 1734.10-1733.81 
983. 2020.06.19 13:59:55 - 1592575195.578 - 14:59:54 - 1592578794.531 - 1.12100-1.12099 - 106.863-106.859 - 0.95027-0.95018 - 1.23720-1.23715 - 1.06970-1.06956 - 1734.09-1733.79 
984. 2020.06.19 13:59:56 - 1592575196.688 - 14:59:55 - 1592578795.641 - 1.12100-1.12099 - 106.862-106.859 - 0.95028-0.95019 - 1.23720-1.23715 - 1.06971-1.06956 - 1734.10-1733.82 
985. 2020.06.19 13:59:58 - 1592575198.156 - 14:59:57 - 1592578797.156 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23720-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
986. 2020.06.19 13:59:58 - 1592575198.422 - 14:59:57 - 1592578797.422 - 1.12100-1.12099 - 106.863-106.860 - 0.95030-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.10-1733.85 
987. 2020.06.19 13:59:59 - 1592575199.78 - 14:59:58 - 1592578798.78 - 1.12101-1.12100 - 106.863-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06954 - 1734.11-1733.85 
988. 2020.06.19 13:59:59 - 1592575199.594 - 14:59:58 - 1592578798.594 - 1.12102-1.12100 - 106.864-106.860 - 0.95029-0.95021 - 1.23721-1.23715 - 1.06971-1.06960 - 1734.11-1733.86 
989. 2020.06.19 14:00:02 - 1592575202.828 - 15:00:01 - 1592578801.47 - 1.12105-1.12103 - 106.857-106.852 - 0.95031-0.95023 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.84 
990. 2020.06.19 14:00:02 - 1592575202.875 - 15:00:01 - 1592578801.94 - 1.12105-1.12103 - 106.856-106.851 - 0.95032-0.95024 - 1.23720-1.23717 - 1.06968-1.06954 - 1734.12-1733.83 *
991. 2020.06.19 14:00:02 - 1592575202.984 - 15:00:01 - 1592578801.203 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
992. 2020.06.19 14:00:02 - 1592575202.47 - 15:00:01 - 1592578801.266 - 1.12105-1.12103 - 106.856-106.852 - 0.95032-0.95024 - 1.23723-1.23717 - 1.06968-1.06954 - 1734.12-1733.79 *
993. 2020.06.19 14:00:02 - 1592575202.141 - 15:00:01 - 1592578801.360 - 1.12105-1.12103 - 106.855-106.852 - 0.95032-0.95024 - 1.23724-1.23721 - 1.06968-1.06954 - 1734.10-1733.78 *
994. 2020.06.19 14:00:02 - 1592575202.641 - 15:00:01 - 1592578801.860 - 1.12105-1.12103 - 106.853-106.849 - 0.95032-0.95023 - 1.23727-1.23723 - 1.06969-1.06955 - 1734.12-1733.87 *
995. 2020.06.19 14:00:08 - 1592575208.328 - 15:00:07 - 1592578807.547 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23755-1.23750 - 1.06943-1.06931 - 1734.21-1733.94 
996. 2020.06.19 14:00:08 - 1592575208.516 - 15:00:07 - 1592578807.735 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23756-1.23753 - 1.06943-1.06931 - 1734.22-1733.97 *
997. 2020.06.19 14:00:08 - 1592575208.563 - 15:00:07 - 1592578807.782 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23756-1.23753 - 1.06943-1.06931 - 1734.22-1733.97 *
998. 2020.06.19 14:00:08 - 1592575208.641 - 15:00:07 - 1592578807.860 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23762-1.23754 - 1.06946-1.06935 - 1734.32-1734.06 *
999. 2020.06.19 14:00:09 - 1592575209.828 - 15:00:08 - 1592578808.47 - 1.12124-1.12123 - 106.849-106.845 - 0.95030-0.95021 - 1.23762-1.23757 - 1.06946-1.06934 - 1734.39-1734.17 *
1000. 2020.06.19 14:00:09 - 1592575209.63 - 15:00:08 - 1592578808.282 - 1.12124-1.12123 - 106.848-106.845 - 0.95028-0.95019 - 1.23770-1.23766 - 1.06947-1.06929 - 1734.39-1734.18 *