-> 2020.06.19 13:44:07 - 1592574247.172 - 14:44:06 - 1592577846.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 13:39:23 - 1592573963.813 - 14:39:22 - 1592577562.703 - 1.12043-1.12042 - 106.892-106.887 - 0.95116-0.95107 - 1.23717-1.23711 - 1.06990-1.06974 - 1732.65-1732.39 702. 2020.06.19 13:39:24 - 1592573964.0 - 14:39:23 - 1592577563.0 - 1.12044-1.12042 - 106.892-106.887 - 0.95116-0.95106 - 1.23718-1.23711 - 1.06990-1.06974 - 1732.65-1732.39 703. 2020.06.19 13:39:24 - 1592573964.890 - 14:39:23 - 1592577563.890 - 1.12044-1.12043 - 106.892-106.887 - 0.95116-0.95106 - 1.23718-1.23712 - 1.06990-1.06974 - 1732.60-1732.40 704. 2020.06.19 13:39:25 - 1592573965.422 - 14:39:24 - 1592577564.422 - 1.12042-1.12041 - 106.892-106.887 - 0.95116-0.95106 - 1.23718-1.23711 - 1.06990-1.06973 - 1732.74-1732.40 705. 2020.06.19 13:39:27 - 1592573967.453 - 14:39:26 - 1592577566.500 - 1.12042-1.12040 - 106.893-106.887 - 0.95116-0.95108 - 1.23718-1.23711 - 1.06989-1.06972 - 1732.73-1732.40 706. 2020.06.19 13:39:27 - 1592573967.656 - 14:39:26 - 1592577566.703 - 1.12042-1.12040 - 106.893-106.887 - 0.95116-0.95108 - 1.23718-1.23711 - 1.06989-1.06972 - 1732.74-1732.40 707. 2020.06.19 13:39:27 - 1592573967.781 - 14:39:26 - 1592577566.828 - 1.12042-1.12040 - 106.893-106.887 - 0.95116-0.95108 - 1.23718-1.23711 - 1.06989-1.06972 - 1732.80-1732.40 708. 2020.06.19 13:39:31 - 1592573971.375 - 14:39:30 - 1592577570.359 - 1.12041-1.12040 - 106.892-106.887 - 0.95116-0.95108 - 1.23715-1.23711 - 1.06989-1.06972 - 1732.70-1732.37 709. 2020.06.19 13:39:31 - 1592573971.563 - 14:39:30 - 1592577570.547 - 1.12038-1.12037 - 106.892-106.887 - 0.95117-0.95107 - 1.23713-1.23707 - 1.06989-1.06973 - 1732.70-1732.37 710. 2020.06.19 13:39:31 - 1592573971.766 - 14:39:30 - 1592577570.750 - 1.12038-1.12036 - 106.892-106.887 - 0.95117-0.95107 - 1.23716-1.23709 - 1.06989-1.06973 - 1732.70-1732.35 711. 2020.06.19 13:39:31 - 1592573971.953 - 14:39:31 - 1592577571.937 - 1.12037-1.12036 - 106.892-106.887 - 0.95117-0.95106 - 1.23715-1.23709 - 1.06989-1.06973 - 1732.70-1732.35 712. 2020.06.19 13:39:33 - 1592573973.172 - 14:39:32 - 1592577572.125 - 1.12038-1.12036 - 106.892-106.887 - 0.95117-0.95107 - 1.23716-1.23710 - 1.06989-1.06973 - 1732.71-1732.33 713. 2020.06.19 13:39:33 - 1592573973.391 - 14:39:32 - 1592577572.344 - 1.12038-1.12037 - 106.892-106.887 - 0.95117-0.95106 - 1.23716-1.23710 - 1.06989-1.06974 - 1732.71-1732.33 714. 2020.06.19 13:39:34 - 1592573974.797 - 14:39:33 - 1592577573.750 - 1.12036-1.12035 - 106.892-106.887 - 0.95117-0.95108 - 1.23715-1.23708 - 1.06989-1.06972 - 1732.71-1732.33 715. 2020.06.19 13:39:37 - 1592573977.578 - 14:39:36 - 1592577576.625 - 1.12035-1.12034 - 106.892-106.887 - 0.95117-0.95108 - 1.23715-1.23708 - 1.06989-1.06972 - 1732.70-1732.33 716. 2020.06.19 13:39:40 - 1592573980.484 - 14:39:39 - 1592577579.531 - 1.12036-1.12035 - 106.892-106.887 - 0.95117-0.95107 - 1.23708-1.23701 - 1.06989-1.06972 - 1732.87-1732.64 717. 2020.06.19 13:39:41 - 1592573981.375 - 14:39:40 - 1592577580.390 - 1.12036-1.12034 - 106.892-106.887 - 0.95116-0.95107 - 1.23708-1.23701 - 1.06989-1.06972 - 1732.97-1732.66 718. 2020.06.19 13:39:45 - 1592573985.266 - 14:39:44 - 1592577584.219 - 1.12036-1.12035 - 106.889-106.883 - 0.95116-0.95107 - 1.23706-1.23701 - 1.06989-1.06972 - 1733.00-1732.62 719. 2020.06.19 13:39:45 - 1592573985.531 - 14:39:44 - 1592577584.484 - 1.12036-1.12034 - 106.889-106.883 - 0.95116-0.95107 - 1.23703-1.23700 - 1.06989-1.06972 - 1732.95-1732.70 720. 2020.06.19 13:39:48 - 1592573988.62 - 14:39:47 - 1592577587.62 - 1.12036-1.12035 - 106.886-106.882 - 0.95116-0.95106 - 1.23706-1.23700 - 1.06989-1.06972 - 1733.06-1732.84 721. 2020.06.19 13:39:48 - 1592573988.218 - 14:39:47 - 1592577587.218 - 1.12038-1.12037 - 106.886-106.882 - 0.95116-0.95106 - 1.23706-1.23700 - 1.06989-1.06973 - 1733.06-1732.84 722. 2020.06.19 13:39:48 - 1592573988.468 - 14:39:47 - 1592577587.468 - 1.12041-1.12038 - 106.888-106.882 - 0.95116-0.95106 - 1.23705-1.23700 - 1.06989-1.06970 - 1733.06-1732.84 723. 2020.06.19 13:39:49 - 1592573989.343 - 14:39:48 - 1592577588.343 - 1.12040-1.12038 - 106.888-106.882 - 0.95116-0.95107 - 1.23704-1.23700 - 1.06987-1.06970 - 1733.01-1732.83 724. 2020.06.19 13:39:52 - 1592573992.594 - 14:39:51 - 1592577591.547 - 1.12040-1.12039 - 106.888-106.882 - 0.95118-0.95109 - 1.23705-1.23699 - 1.06988-1.06973 - 1733.01-1732.78 725. 2020.06.19 13:39:52 - 1592573992.969 - 14:39:51 - 1592577591.922 - 1.12041-1.12039 - 106.888-106.882 - 0.95117-0.95109 - 1.23705-1.23699 - 1.06988-1.06973 - 1732.96-1732.79 726. 2020.06.19 13:39:53 - 1592573993.484 - 14:39:52 - 1592577592.484 - 1.12040-1.12039 - 106.888-106.882 - 0.95118-0.95109 - 1.23700-1.23697 - 1.06989-1.06973 - 1732.96-1732.79 727. 2020.06.19 13:39:53 - 1592573993.718 - 14:39:52 - 1592577592.718 - 1.12038-1.12037 - 106.888-106.883 - 0.95118-0.95109 - 1.23698-1.23692 - 1.06989-1.06973 - 1732.96-1732.79 728. 2020.06.19 13:39:54 - 1592573994.0 - 14:39:53 - 1592577593.0 - 1.12036-1.12034 - 106.888-106.883 - 0.95118-0.95109 - 1.23698-1.23691 - 1.06989-1.06972 - 1732.96-1732.79 729. 2020.06.19 13:39:54 - 1592573994.657 - 14:39:53 - 1592577593.657 - 1.12036-1.12035 - 106.888-106.883 - 0.95118-0.95109 - 1.23698-1.23692 - 1.06988-1.06973 - 1733.01-1732.79 730. 2020.06.19 13:39:55 - 1592573995.734 - 14:39:54 - 1592577594.734 - 1.12036-1.12034 - 106.888-106.883 - 0.95117-0.95108 - 1.23699-1.23691 - 1.06988-1.06973 - 1733.00-1732.59 731. 2020.06.19 13:39:56 - 1592573996.47 - 14:39:55 - 1592577595.47 - 1.12035-1.12034 - 106.888-106.883 - 0.95117-0.95108 - 1.23697-1.23691 - 1.06988-1.06973 - 1733.00-1732.59 732. 2020.06.19 13:39:58 - 1592573998.437 - 14:39:57 - 1592577597.437 - 1.12036-1.12034 - 106.888-106.883 - 0.95117-0.95108 - 1.23698-1.23691 - 1.06988-1.06972 - 1732.96-1732.63 733. 2020.06.19 13:39:58 - 1592573998.546 - 14:39:57 - 1592577597.546 - 1.12037-1.12036 - 106.888-106.883 - 0.95117-0.95107 - 1.23698-1.23691 - 1.06988-1.06972 - 1732.96-1732.63 734. 2020.06.19 13:39:58 - 1592573998.734 - 14:39:57 - 1592577597.734 - 1.12041-1.12039 - 106.888-106.883 - 0.95116-0.95104 - 1.23700-1.23697 - 1.06989-1.06973 - 1732.94-1732.63 735. 2020.06.19 13:39:59 - 1592573999.968 - 14:39:57 - 1592577597.968 - 1.12042-1.12039 - 106.888-106.883 - 0.95116-0.95104 - 1.23703-1.23697 - 1.06989-1.06973 - 1732.94-1732.64 736. 2020.06.19 13:39:59 - 1592573999.0 - 14:39:58 - 1592577598.0 - 1.12042-1.12040 - 106.888-106.883 - 0.95115-0.95104 - 1.23703-1.23699 - 1.06989-1.06974 - 1732.94-1732.66 737. 2020.06.19 13:39:59 - 1592573999.187 - 14:39:58 - 1592577598.187 - 1.12047-1.12044 - 106.888-106.883 - 0.95114-0.95104 - 1.23703-1.23699 - 1.06988-1.06971 - 1732.98-1732.68 738. 2020.06.19 13:39:59 - 1592573999.578 - 14:39:58 - 1592577598.578 - 1.12045-1.12044 - 106.888-106.883 - 0.95114-0.95104 - 1.23707-1.23699 - 1.06988-1.06972 - 1733.02-1732.71 739. 2020.06.19 13:40:00 - 1592574000.484 - 14:39:59 - 1592577599.484 - 1.12046-1.12045 - 106.888-106.883 - 0.95115-0.95104 - 1.23708-1.23700 - 1.06988-1.06972 - 1732.96-1732.71 740. 2020.06.19 13:40:05 - 1592574005.890 - 14:40:04 - 1592577604.890 - 1.12042-1.12039 - 106.893-106.887 - 0.95114-0.95105 - 1.23709-1.23701 - 1.06988-1.06972 - 1732.99-1732.70 741. 2020.06.19 13:40:06 - 1592574006.172 - 14:40:05 - 1592577605.172 - 1.12042-1.12039 - 106.893-106.887 - 0.95114-0.95106 - 1.23709-1.23701 - 1.06988-1.06972 - 1732.99-1732.70 742. 2020.06.19 13:40:06 - 1592574006.31 - 14:40:05 - 1592577605.31 - 1.12041-1.12039 - 106.893-106.887 - 0.95114-0.95106 - 1.23709-1.23701 - 1.06988-1.06972 - 1732.99-1732.74 743. 2020.06.19 13:40:06 - 1592574006.328 - 14:40:05 - 1592577605.328 - 1.12040-1.12039 - 106.893-106.889 - 0.95114-0.95107 - 1.23709-1.23701 - 1.06988-1.06975 - 1732.95-1732.61 744. 2020.06.19 13:40:07 - 1592574007.0 - 14:40:06 - 1592577606.0 - 1.12041-1.12039 - 106.893-106.889 - 0.95114-0.95107 - 1.23709-1.23701 - 1.06988-1.06972 - 1732.95-1732.61 745. 2020.06.19 13:40:07 - 1592574007.578 - 14:40:06 - 1592577606.578 - 1.12040-1.12039 - 106.894-106.889 - 0.95114-0.95107 - 1.23709-1.23701 - 1.06988-1.06972 - 1732.94-1732.64 746. 2020.06.19 13:40:08 - 1592574008.266 - 14:40:07 - 1592577607.266 - 1.12041-1.12039 - 106.893-106.889 - 0.95114-0.95107 - 1.23709-1.23702 - 1.06988-1.06971 - 1732.94-1732.61 747. 2020.06.19 13:40:10 - 1592574010.281 - 14:40:09 - 1592577609.281 - 1.12042-1.12040 - 106.893-106.889 - 0.95114-0.95106 - 1.23710-1.23704 - 1.06991-1.06974 - 1732.94-1732.61 748. 2020.06.19 13:40:10 - 1592574010.906 - 14:40:09 - 1592577609.906 - 1.12044-1.12043 - 106.893-106.889 - 0.95114-0.95104 - 1.23710-1.23706 - 1.06991-1.06975 - 1732.94-1732.61 749. 2020.06.19 13:40:11 - 1592574011.125 - 14:40:10 - 1592577610.125 - 1.12044-1.12043 - 106.894-106.889 - 0.95114-0.95104 - 1.23710-1.23706 - 1.06991-1.06975 - 1732.94-1732.61 750. 2020.06.19 13:40:11 - 1592574011.422 - 14:40:10 - 1592577610.422 - 1.12042-1.12040 - 106.894-106.889 - 0.95114-0.95105 - 1.23706-1.23699 - 1.06995-1.06979 - 1732.94-1732.61 751. 2020.06.19 13:40:12 - 1592574012.625 - 14:40:11 - 1592577611.625 - 1.12042-1.12041 - 106.894-106.889 - 0.95114-0.95105 - 1.23706-1.23699 - 1.06995-1.06979 - 1732.94-1732.61 752. 2020.06.19 13:40:13 - 1592574013.0 - 14:40:12 - 1592577612.0 - 1.12041-1.12040 - 106.894-106.888 - 0.95114-0.95106 - 1.23705-1.23699 - 1.06995-1.06979 - 1732.93-1732.61 753. 2020.06.19 13:40:14 - 1592574014.203 - 14:40:13 - 1592577613.203 - 1.12041-1.12039 - 106.894-106.888 - 0.95114-0.95106 - 1.23705-1.23698 - 1.06997-1.06980 - 1732.93-1732.61 754. 2020.06.19 13:40:15 - 1592574015.953 - 14:40:14 - 1592577614.953 - 1.12042-1.12040 - 106.894-106.888 - 0.95114-0.95106 - 1.23705-1.23698 - 1.06997-1.06980 - 1732.93-1732.61 755. 2020.06.19 13:40:15 - 1592574015.0 - 14:40:14 - 1592577614.0 - 1.12041-1.12039 - 106.894-106.888 - 0.95114-0.95106 - 1.23698-1.23691 - 1.06995-1.06979 - 1732.93-1732.61 756. 2020.06.19 13:40:15 - 1592574015.422 - 14:40:14 - 1592577614.422 - 1.12041-1.12039 - 106.894-106.888 - 0.95114-0.95106 - 1.23698-1.23691 - 1.06995-1.06979 - 1732.93-1732.61 757. 2020.06.19 13:40:21 - 1592574021.547 - 14:40:20 - 1592577620.531 - 1.12037-1.12036 - 106.894-106.888 - 0.95114-0.95106 - 1.23696-1.23690 - 1.06993-1.06978 - 1732.93-1732.61 758. 2020.06.19 13:40:22 - 1592574022.844 - 14:40:21 - 1592577621.828 - 1.12041-1.12039 - 106.896-106.891 - 0.95114-0.95105 - 1.23696-1.23690 - 1.06993-1.06977 - 1732.76-1732.45 759. 2020.06.19 13:40:23 - 1592574023.453 - 14:40:22 - 1592577622.437 - 1.12041-1.12039 - 106.896-106.891 - 0.95114-0.95105 - 1.23696-1.23690 - 1.06993-1.06977 - 1732.76-1732.45 760. 2020.06.19 13:40:23 - 1592574023.625 - 14:40:22 - 1592577622.609 - 1.12041-1.12039 - 106.896-106.891 - 0.95114-0.95105 - 1.23696-1.23690 - 1.06993-1.06977 - 1732.76-1732.45 761. 2020.06.19 13:40:26 - 1592574026.750 - 14:40:25 - 1592577625.750 - 1.12044-1.12042 - 106.893-106.888 - 0.95107-0.95097 - 1.23696-1.23690 - 1.06993-1.06975 - 1732.77-1732.46 762. 2020.06.19 13:40:26 - 1592574026.937 - 14:40:25 - 1592577625.937 - 1.12043-1.12042 - 106.893-106.888 - 0.95107-0.95097 - 1.23696-1.23690 - 1.06993-1.06975 - 1732.78-1732.46 763. 2020.06.19 13:40:27 - 1592574027.0 - 14:40:26 - 1592577626.0 - 1.12043-1.12042 - 106.893-106.888 - 0.95107-0.95097 - 1.23696-1.23690 - 1.06993-1.06975 - 1732.76-1732.46 764. 2020.06.19 13:40:36 - 1592574036.296 - 14:40:35 - 1592577635.328 - 1.12044-1.12042 - 106.894-106.888 - 0.95107-0.95097 - 1.23697-1.23692 - 1.06997-1.06980 - 1732.63-1732.42 765. 2020.06.19 13:40:38 - 1592574038.766 - 14:40:37 - 1592577637.766 - 1.12041-1.12039 - 106.893-106.887 - 0.95102-0.95092 - 1.23697-1.23690 - 1.06990-1.06973 - 1732.70-1732.42 766. 2020.06.19 13:40:40 - 1592574040.312 - 14:40:39 - 1592577639.312 - 1.12041-1.12038 - 106.891-106.885 - 0.95100-0.95090 - 1.23697-1.23690 - 1.06991-1.06973 - 1732.56-1732.35 767. 2020.06.19 13:40:42 - 1592574042.469 - 14:40:41 - 1592577641.453 - 1.12041-1.12039 - 106.891-106.885 - 0.95098-0.95089 - 1.23697-1.23690 - 1.06991-1.06973 - 1732.64-1732.28 768. 2020.06.19 13:40:43 - 1592574043.828 - 14:40:42 - 1592577642.828 - 1.12041-1.12039 - 106.891-106.885 - 0.95098-0.95087 - 1.23698-1.23690 - 1.06990-1.06973 - 1732.60-1732.29 769. 2020.06.19 13:40:44 - 1592574044.0 - 14:40:43 - 1592577643.0 - 1.12041-1.12039 - 106.891-106.885 - 0.95098-0.95087 - 1.23698-1.23690 - 1.06990-1.06975 - 1732.60-1732.29 770. 2020.06.19 13:40:44 - 1592574044.500 - 14:40:43 - 1592577643.500 - 1.12041-1.12040 - 106.891-106.886 - 0.95098-0.95087 - 1.23698-1.23690 - 1.06990-1.06975 - 1732.60-1732.29 771. 2020.06.19 13:40:45 - 1592574045.203 - 14:40:44 - 1592577644.125 - 1.12041-1.12039 - 106.891-106.886 - 0.95098-0.95087 - 1.23698-1.23690 - 1.06990-1.06975 - 1732.61-1732.29 772. 2020.06.19 13:40:47 - 1592574047.391 - 14:40:46 - 1592577646.391 - 1.12038-1.12036 - 106.891-106.885 - 0.95098-0.95091 - 1.23680-1.23672 - 1.06991-1.06973 - 1732.61-1732.29 773. 2020.06.19 13:40:47 - 1592574047.594 - 14:40:46 - 1592577646.594 - 1.12038-1.12036 - 106.891-106.885 - 0.95098-0.95091 - 1.23680-1.23672 - 1.06991-1.06973 - 1732.59-1732.29 774. 2020.06.19 13:40:49 - 1592574049.63 - 14:40:48 - 1592577648.47 - 1.12037-1.12036 - 106.891-106.885 - 0.95098-0.95091 - 1.23680-1.23672 - 1.06989-1.06972 - 1732.57-1732.24 775. 2020.06.19 13:40:49 - 1592574049.782 - 14:40:48 - 1592577648.766 - 1.12033-1.12032 - 106.891-106.885 - 0.95098-0.95090 - 1.23679-1.23672 - 1.06990-1.06972 - 1732.55-1732.24 776. 2020.06.19 13:40:51 - 1592574051.719 - 14:40:50 - 1592577650.688 - 1.12034-1.12032 - 106.891-106.886 - 0.95098-0.95090 - 1.23680-1.23672 - 1.06990-1.06972 - 1732.55-1732.19 777. 2020.06.19 13:40:54 - 1592574054.688 - 14:40:53 - 1592577653.688 - 1.12033-1.12032 - 106.891-106.886 - 0.95098-0.95090 - 1.23678-1.23670 - 1.06990-1.06972 - 1732.49-1732.21 778. 2020.06.19 13:40:55 - 1592574055.656 - 14:40:54 - 1592577654.656 - 1.12033-1.12031 - 106.888-106.883 - 0.95098-0.95090 - 1.23676-1.23669 - 1.06987-1.06973 - 1732.43-1732.03 779. 2020.06.19 13:40:56 - 1592574056.563 - 14:40:55 - 1592577655.563 - 1.12030-1.12028 - 106.888-106.883 - 0.95100-0.95089 - 1.23677-1.23669 - 1.06985-1.06969 - 1732.40-1731.99 780. 2020.06.19 13:40:56 - 1592574056.703 - 14:40:55 - 1592577655.703 - 1.12030-1.12028 - 106.888-106.883 - 0.95100-0.95089 - 1.23677-1.23669 - 1.06985-1.06969 - 1732.39-1731.97 781. 2020.06.19 13:40:57 - 1592574057.672 - 14:40:56 - 1592577656.672 - 1.12029-1.12027 - 106.888-106.883 - 0.95099-0.95090 - 1.23675-1.23669 - 1.06984-1.06969 - 1732.30-1731.91 782. 2020.06.19 13:40:57 - 1592574057.844 - 14:40:56 - 1592577656.844 - 1.12030-1.12027 - 106.888-106.883 - 0.95099-0.95090 - 1.23676-1.23669 - 1.06982-1.06966 - 1732.29-1731.89 783. 2020.06.19 13:41:01 - 1592574061.0 - 14:41:00 - 1592577660.0 - 1.12029-1.12027 - 106.888-106.882 - 0.95100-0.95093 - 1.23674-1.23668 - 1.06978-1.06963 - 1732.25-1731.88 784. 2020.06.19 13:41:04 - 1592574064.516 - 14:41:03 - 1592577663.516 - 1.12027-1.12024 - 106.888-106.882 - 0.95102-0.95093 - 1.23675-1.23668 - 1.06982-1.06965 - 1732.34-1732.00 785. 2020.06.19 13:41:06 - 1592574066.422 - 14:41:05 - 1592577665.547 - 1.12030-1.12028 - 106.888-106.882 - 0.95098-0.95090 - 1.23678-1.23672 - 1.06983-1.06966 - 1732.28-1731.96 786. 2020.06.19 13:41:06 - 1592574066.687 - 14:41:05 - 1592577665.812 - 1.12030-1.12028 - 106.888-106.882 - 0.95098-0.95090 - 1.23673-1.23671 - 1.06983-1.06966 - 1732.28-1731.97 787. 2020.06.19 13:41:07 - 1592574067.968 - 14:41:06 - 1592577666.93 - 1.12030-1.12028 - 106.889-106.884 - 0.95098-0.95091 - 1.23670-1.23666 - 1.06983-1.06966 - 1732.28-1731.97 788. 2020.06.19 13:41:10 - 1592574070.766 - 14:41:09 - 1592577669.782 - 1.12030-1.12028 - 106.889-106.883 - 0.95098-0.95090 - 1.23671-1.23666 - 1.06983-1.06965 - 1732.21-1731.97 789. 2020.06.19 13:41:10 - 1592574070.922 - 14:41:09 - 1592577669.938 - 1.12030-1.12028 - 106.889-106.883 - 0.95098-0.95090 - 1.23671-1.23666 - 1.06983-1.06965 - 1732.21-1731.97 790. 2020.06.19 13:41:13 - 1592574073.110 - 14:41:12 - 1592577672.110 - 1.12035-1.12033 - 106.888-106.882 - 0.95097-0.95089 - 1.23672-1.23667 - 1.06983-1.06966 - 1732.42-1732.13 791. 2020.06.19 13:41:13 - 1592574073.266 - 14:41:12 - 1592577672.266 - 1.12035-1.12033 - 106.888-106.882 - 0.95097-0.95089 - 1.23672-1.23667 - 1.06983-1.06967 - 1732.42-1732.14 792. 2020.06.19 13:41:16 - 1592574076.47 - 14:41:15 - 1592577675.938 - 1.12040-1.12038 - 106.888-106.882 - 0.95096-0.95088 - 1.23677-1.23672 - 1.06983-1.06966 - 1732.44-1732.17 793. 2020.06.19 13:41:16 - 1592574076.187 - 14:41:15 - 1592577675.78 - 1.12040-1.12038 - 106.888-106.882 - 0.95096-0.95088 - 1.23677-1.23672 - 1.06983-1.06967 - 1732.44-1732.17 794. 2020.06.19 13:41:17 - 1592574077.922 - 14:41:17 - 1592577677.875 - 1.12042-1.12039 - 106.888-106.882 - 0.95097-0.95088 - 1.23668-1.23662 - 1.06983-1.06967 - 1732.45-1732.21 795. 2020.06.19 13:41:18 - 1592574078.0 - 14:41:17 - 1592577677.0 - 1.12042-1.12039 - 106.888-106.882 - 0.95097-0.95088 - 1.23671-1.23664 - 1.06983-1.06967 - 1732.45-1732.21 796. 2020.06.19 13:41:18 - 1592574078.609 - 14:41:17 - 1592577677.609 - 1.12042-1.12040 - 106.888-106.883 - 0.95097-0.95088 - 1.23672-1.23664 - 1.06983-1.06967 - 1732.45-1732.22 797. 2020.06.19 13:41:18 - 1592574078.781 - 14:41:18 - 1592577678.781 - 1.12042-1.12040 - 106.888-106.883 - 0.95097-0.95087 - 1.23672-1.23664 - 1.06983-1.06967 - 1732.45-1732.20 798. 2020.06.19 13:41:19 - 1592574079.31 - 14:41:18 - 1592577678.31 - 1.12042-1.12041 - 106.888-106.882 - 0.95097-0.95088 - 1.23672-1.23665 - 1.06983-1.06966 - 1732.45-1732.20 799. 2020.06.19 13:41:21 - 1592574081.266 - 14:41:20 - 1592577680.203 - 1.12038-1.12037 - 106.888-106.883 - 0.95097-0.95089 - 1.23672-1.23664 - 1.06976-1.06958 - 1732.44-1732.21 800. 2020.06.19 13:41:21 - 1592574081.500 - 14:41:20 - 1592577680.437 - 1.12037-1.12035 - 106.888-106.883 - 0.95097-0.95089 - 1.23672-1.23664 - 1.06976-1.06958 - 1732.44-1732.21 801. 2020.06.19 13:41:21 - 1592574081.766 - 14:41:20 - 1592577680.703 - 1.12037-1.12035 - 106.888-106.883 - 0.95097-0.95089 - 1.23672-1.23664 - 1.06976-1.06958 - 1732.44-1732.21 802. 2020.06.19 13:41:22 - 1592574082.843 - 14:41:21 - 1592577681.0 - 1.12036-1.12035 - 106.888-106.883 - 0.95097-0.95089 - 1.23671-1.23664 - 1.06976-1.06958 - 1732.44-1732.21 803. 2020.06.19 13:41:25 - 1592574085.547 - 14:41:24 - 1592577684.656 - 1.12035-1.12033 - 106.888-106.882 - 0.95097-0.95090 - 1.23666-1.23662 - 1.06980-1.06962 - 1732.45-1732.21 804. 2020.06.19 13:41:26 - 1592574086.187 - 14:41:25 - 1592577685.187 - 1.12036-1.12033 - 106.888-106.882 - 0.95097-0.95090 - 1.23669-1.23662 - 1.06980-1.06962 - 1732.45-1732.21 805. 2020.06.19 13:41:26 - 1592574086.391 - 14:41:25 - 1592577685.391 - 1.12036-1.12034 - 106.888-106.882 - 0.95097-0.95089 - 1.23669-1.23662 - 1.06980-1.06962 - 1732.45-1732.21 806. 2020.06.19 13:41:28 - 1592574088.281 - 14:41:27 - 1592577687.281 - 1.12039-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23677-1.23672 - 1.06979-1.06961 - 1732.45-1732.21 807. 2020.06.19 13:41:28 - 1592574088.531 - 14:41:27 - 1592577687.531 - 1.12039-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23677-1.23672 - 1.06979-1.06961 - 1732.45-1732.21 808. 2020.06.19 13:41:28 - 1592574088.0 - 14:41:27 - 1592577687.0 - 1.12040-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23679-1.23672 - 1.06979-1.06961 - 1732.45-1732.21 809. 2020.06.19 13:41:29 - 1592574089.93 - 14:41:28 - 1592577688.156 - 1.12039-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23679-1.23673 - 1.06979-1.06961 - 1732.45-1732.21 810. 2020.06.19 13:41:30 - 1592574090.62 - 14:41:29 - 1592577689.78 - 1.12040-1.12038 - 106.888-106.882 - 0.95098-0.95088 - 1.23680-1.23673 - 1.06979-1.06961 - 1732.45-1732.21 811. 2020.06.19 13:41:33 - 1592574093.125 - 14:41:32 - 1592577692.984 - 1.12041-1.12038 - 106.888-106.882 - 0.95098-0.95088 - 1.23674-1.23672 - 1.06979-1.06961 - 1732.44-1732.21 812. 2020.06.19 13:41:33 - 1592574093.313 - 14:41:32 - 1592577692.172 - 1.12040-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23674-1.23671 - 1.06979-1.06961 - 1732.44-1732.21 813. 2020.06.19 13:41:33 - 1592574093.0 - 14:41:32 - 1592577692.0 - 1.12040-1.12038 - 106.888-106.882 - 0.95098-0.95089 - 1.23674-1.23671 - 1.06979-1.06961 - 1732.44-1732.21 814. 2020.06.19 13:41:34 - 1592574094.109 - 14:41:33 - 1592577693.109 - 1.12040-1.12039 - 106.888-106.882 - 0.95098-0.95089 - 1.23673-1.23671 - 1.06979-1.06961 - 1732.44-1732.21 815. 2020.06.19 13:41:37 - 1592574097.828 - 14:41:36 - 1592577696.891 - 1.12039-1.12038 - 106.888-106.882 - 0.95098-0.95090 - 1.23665-1.23659 - 1.06980-1.06961 - 1732.53-1732.28 816. 2020.06.19 13:41:38 - 1592574098.0 - 14:41:37 - 1592577697.0 - 1.12040-1.12037 - 106.888-106.882 - 0.95098-0.95090 - 1.23665-1.23659 - 1.06980-1.06966 - 1732.53-1732.28 817. 2020.06.19 13:41:39 - 1592574099.937 - 14:41:38 - 1592577698.937 - 1.12040-1.12038 - 106.888-106.882 - 0.95099-0.95090 - 1.23665-1.23659 - 1.06980-1.06966 - 1732.55-1732.28 818. 2020.06.19 13:41:43 - 1592574103.688 - 14:41:42 - 1592577702.688 - 1.12040-1.12039 - 106.888-106.882 - 0.95099-0.95091 - 1.23657-1.23653 - 1.06980-1.06960 - 1732.73-1732.43 819. 2020.06.19 13:41:45 - 1592574105.640 - 14:41:44 - 1592577704.640 - 1.12039-1.12038 - 106.888-106.882 - 0.95099-0.95091 - 1.23648-1.23645 - 1.06982-1.06964 - 1732.62-1732.38 820. 2020.06.19 13:41:48 - 1592574108.78 - 14:41:47 - 1592577707.31 - 1.12052-1.12051 - 106.887-106.882 - 0.95097-0.95086 - 1.23646-1.23641 - 1.06979-1.06960 - 1732.68-1732.39 821. 2020.06.19 13:41:48 - 1592574108.891 - 14:41:47 - 1592577707.844 - 1.12052-1.12051 - 106.887-106.882 - 0.95096-0.95086 - 1.23646-1.23640 - 1.06979-1.06959 - 1732.58-1732.38 822. 2020.06.19 13:41:49 - 1592574109.125 - 14:41:48 - 1592577708.78 - 1.12052-1.12051 - 106.887-106.882 - 0.95096-0.95086 - 1.23646-1.23640 - 1.06979-1.06959 - 1732.57-1732.38 823. 2020.06.19 13:41:50 - 1592574110.203 - 14:41:49 - 1592577709.203 - 1.12053-1.12051 - 106.887-106.882 - 0.95096-0.95086 - 1.23645-1.23640 - 1.06981-1.06961 - 1732.56-1732.38 824. 2020.06.19 13:41:51 - 1592574111.344 - 14:41:50 - 1592577710.266 - 1.12052-1.12051 - 106.887-106.882 - 0.95096-0.95086 - 1.23645-1.23640 - 1.06973-1.06961 - 1732.66-1732.39 825. 2020.06.19 13:41:51 - 1592574111.953 - 14:41:51 - 1592577711.875 - 1.12051-1.12050 - 106.887-106.882 - 0.95096-0.95086 - 1.23646-1.23640 - 1.06980-1.06958 - 1732.74-1732.43 826. 2020.06.19 13:41:52 - 1592574112.141 - 14:41:51 - 1592577711.141 - 1.12052-1.12050 - 106.887-106.882 - 0.95096-0.95086 - 1.23640-1.23633 - 1.06978-1.06959 - 1732.76-1732.44 827. 2020.06.19 13:41:53 - 1592574113.875 - 14:41:51 - 1592577711.875 - 1.12052-1.12051 - 106.887-106.882 - 0.95096-0.95086 - 1.23641-1.23633 - 1.06978-1.06959 - 1732.76-1732.44 828. 2020.06.19 13:41:55 - 1592574115.828 - 14:41:54 - 1592577714.828 - 1.12068-1.12066 - 106.888-106.882 - 0.95093-0.95083 - 1.23611-1.23603 - 1.06978-1.06958 - 1732.76-1732.44 829. 2020.06.19 13:41:55 - 1592574115.516 - 14:41:54 - 1592577714.516 - 1.12067-1.12066 - 106.888-106.882 - 0.95093-0.95083 - 1.23610-1.23603 - 1.06978-1.06959 - 1732.76-1732.44 830. 2020.06.19 13:41:55 - 1592574115.734 - 14:41:54 - 1592577714.734 - 1.12067-1.12065 - 106.887-106.882 - 0.95093-0.95084 - 1.23610-1.23603 - 1.06978-1.06959 - 1732.76-1732.44 831. 2020.06.19 13:41:56 - 1592574116.891 - 14:41:55 - 1592577715.891 - 1.12067-1.12065 - 106.887-106.882 - 0.95093-0.95083 - 1.23615-1.23608 - 1.06978-1.06959 - 1732.76-1732.44 832. 2020.06.19 13:41:56 - 1592574116.47 - 14:41:55 - 1592577715.47 - 1.12067-1.12065 - 106.885-106.882 - 0.95093-0.95083 - 1.23615-1.23608 - 1.06978-1.06959 - 1732.76-1732.44 833. 2020.06.19 13:41:57 - 1592574117.313 - 14:41:56 - 1592577716.344 - 1.12066-1.12065 - 106.883-106.878 - 0.95093-0.95084 - 1.23615-1.23608 - 1.06978-1.06959 - 1732.79-1732.44 834. 2020.06.19 13:41:57 - 1592574117.953 - 14:41:56 - 1592577716.984 - 1.12067-1.12065 - 106.879-106.874 - 0.95093-0.95083 - 1.23615-1.23608 - 1.06978-1.06958 - 1732.79-1732.47 835. 2020.06.19 13:41:58 - 1592574118.250 - 14:41:57 - 1592577717.250 - 1.12068-1.12065 - 106.879-106.874 - 0.95093-0.95084 - 1.23615-1.23608 - 1.06979-1.06960 - 1732.79-1732.47 836. 2020.06.19 13:41:58 - 1592574118.421 - 14:41:57 - 1592577717.421 - 1.12064-1.12062 - 106.878-106.873 - 0.95093-0.95084 - 1.23611-1.23603 - 1.06979-1.06959 - 1732.79-1732.47 837. 2020.06.19 13:41:59 - 1592574119.671 - 14:41:58 - 1592577718.671 - 1.12067-1.12066 - 106.874-106.870 - 0.95090-0.95079 - 1.23612-1.23608 - 1.06979-1.06956 - 1732.79-1732.47 838. 2020.06.19 13:42:03 - 1592574123.78 - 14:42:02 - 1592577722.78 - 1.12067-1.12065 - 106.875-106.870 - 0.95089-0.95079 - 1.23630-1.23623 - 1.06978-1.06957 - 1732.89-1732.55 839. 2020.06.19 13:42:03 - 1592574123.328 - 14:42:02 - 1592577722.328 - 1.12066-1.12065 - 106.873-106.868 - 0.95089-0.95079 - 1.23631-1.23623 - 1.06976-1.06956 - 1732.92-1732.55 840. 2020.06.19 13:42:03 - 1592574123.578 - 14:42:02 - 1592577722.578 - 1.12066-1.12065 - 106.873-106.867 - 0.95089-0.95079 - 1.23631-1.23623 - 1.06976-1.06956 - 1732.92-1732.55 841. 2020.06.19 13:42:03 - 1592574123.781 - 14:42:02 - 1592577722.781 - 1.12066-1.12065 - 106.873-106.867 - 0.95089-0.95079 - 1.23630-1.23623 - 1.06976-1.06957 - 1732.93-1732.57 842. 2020.06.19 13:42:04 - 1592574124.109 - 14:42:03 - 1592577723.109 - 1.12067-1.12065 - 106.873-106.868 - 0.95089-0.95079 - 1.23632-1.23623 - 1.06976-1.06957 - 1732.94-1732.58 843. 2020.06.19 13:42:04 - 1592574124.297 - 14:42:03 - 1592577723.297 - 1.12066-1.12065 - 106.873-106.868 - 0.95089-0.95079 - 1.23633-1.23625 - 1.06976-1.06957 - 1732.94-1732.58 844. 2020.06.19 13:42:05 - 1592574125.296 - 14:42:04 - 1592577724.296 - 1.12067-1.12065 - 106.872-106.868 - 0.95089-0.95078 - 1.23634-1.23626 - 1.06977-1.06956 - 1732.87-1732.64 845. 2020.06.19 13:42:06 - 1592574126.968 - 14:42:05 - 1592577725.31 - 1.12066-1.12065 - 106.872-106.868 - 0.95089-0.95079 - 1.23636-1.23628 - 1.06977-1.06957 - 1732.87-1732.63 846. 2020.06.19 13:42:07 - 1592574127.203 - 14:42:06 - 1592577726.469 - 1.12066-1.12063 - 106.873-106.868 - 0.95090-0.95078 - 1.23636-1.23628 - 1.06974-1.06956 - 1732.91-1732.67 847. 2020.06.19 13:42:07 - 1592574127.31 - 14:42:06 - 1592577726.31 - 1.12065-1.12063 - 106.873-106.868 - 0.95090-0.95079 - 1.23633-1.23628 - 1.06974-1.06956 - 1732.91-1732.67 848. 2020.06.19 13:42:08 - 1592574128.937 - 14:42:07 - 1592577727.937 - 1.12058-1.12056 - 106.874-106.869 - 0.95090-0.95080 - 1.23628-1.23621 - 1.06974-1.06957 - 1732.88-1732.67 849. 2020.06.19 13:42:09 - 1592574129.204 - 14:42:08 - 1592577728.204 - 1.12059-1.12058 - 106.874-106.870 - 0.95090-0.95079 - 1.23628-1.23622 - 1.06974-1.06957 - 1732.87-1732.67 850. 2020.06.19 13:42:09 - 1592574129.375 - 14:42:08 - 1592577728.375 - 1.12062-1.12061 - 106.874-106.869 - 0.95090-0.95078 - 1.23628-1.23622 - 1.06974-1.06957 - 1732.90-1732.67 851. 2020.06.19 13:42:09 - 1592574129.688 - 14:42:08 - 1592577728.688 - 1.12063-1.12061 - 106.871-106.866 - 0.95090-0.95078 - 1.23628-1.23622 - 1.06974-1.06957 - 1732.94-1732.66 852. 2020.06.19 13:42:10 - 1592574130.0 - 14:42:09 - 1592577729.0 - 1.12063-1.12062 - 106.871-106.866 - 0.95090-0.95078 - 1.23628-1.23622 - 1.06974-1.06957 - 1732.94-1732.66 853. 2020.06.19 13:42:10 - 1592574130.250 - 14:42:09 - 1592577729.250 - 1.12064-1.12063 - 106.871-106.866 - 0.95089-0.95078 - 1.23619-1.23612 - 1.06974-1.06954 - 1732.92-1732.58 854. 2020.06.19 13:42:10 - 1592574130.468 - 14:42:09 - 1592577729.468 - 1.12064-1.12063 - 106.871-106.866 - 0.95089-0.95078 - 1.23619-1.23612 - 1.06974-1.06954 - 1732.92-1732.67 855. 2020.06.19 13:42:12 - 1592574132.953 - 14:42:11 - 1592577731.953 - 1.12065-1.12064 - 106.873-106.868 - 0.95089-0.95078 - 1.23619-1.23613 - 1.06972-1.06954 - 1732.91-1732.58 856. 2020.06.19 13:42:12 - 1592574132.0 - 14:42:11 - 1592577731.0 - 1.12066-1.12064 - 106.873-106.868 - 0.95089-0.95078 - 1.23622-1.23614 - 1.06972-1.06954 - 1732.91-1732.58 857. 2020.06.19 13:42:15 - 1592574135.141 - 14:42:14 - 1592577734.203 - 1.12061-1.12060 - 106.873-106.868 - 0.95089-0.95078 - 1.23630-1.23623 - 1.06971-1.06954 - 1732.86-1732.57 858. 2020.06.19 13:42:15 - 1592574135.297 - 14:42:14 - 1592577734.359 - 1.12061-1.12060 - 106.873-106.868 - 0.95089-0.95078 - 1.23630-1.23623 - 1.06971-1.06954 - 1732.91-1732.62 859. 2020.06.19 13:42:15 - 1592574135.438 - 14:42:14 - 1592577734.438 - 1.12062-1.12061 - 106.873-106.868 - 0.95089-0.95078 - 1.23630-1.23624 - 1.06972-1.06954 - 1732.95-1732.66 860. 2020.06.19 13:42:16 - 1592574136.0 - 14:42:15 - 1592577735.0 - 1.12061-1.12060 - 106.873-106.868 - 0.95089-0.95078 - 1.23630-1.23624 - 1.06972-1.06954 - 1732.95-1732.68 861. 2020.06.19 13:42:17 - 1592574137.968 - 14:42:16 - 1592577736.968 - 1.12060-1.12059 - 106.872-106.867 - 0.95089-0.95078 - 1.23629-1.23623 - 1.06972-1.06956 - 1732.90-1732.61 862. 2020.06.19 13:42:18 - 1592574138.375 - 14:42:17 - 1592577737.359 - 1.12059-1.12058 - 106.872-106.866 - 0.95089-0.95079 - 1.23630-1.23623 - 1.06972-1.06956 - 1732.91-1732.62 863. 2020.06.19 13:42:19 - 1592574139.16 - 14:42:17 - 1592577737.0 - 1.12059-1.12058 - 106.873-106.868 - 0.95087-0.95077 - 1.23630-1.23623 - 1.06972-1.06954 - 1732.90-1732.62 864. 2020.06.19 13:42:21 - 1592574141.672 - 14:42:19 - 1592577739.672 - 1.12059-1.12058 - 106.870-106.864 - 0.95081-0.95071 - 1.23630-1.23624 - 1.06972-1.06957 - 1732.89-1732.62 865. 2020.06.19 13:42:21 - 1592574141.860 - 14:42:20 - 1592577740.860 - 1.12059-1.12058 - 106.870-106.864 - 0.95081-0.95071 - 1.23630-1.23624 - 1.06972-1.06957 - 1732.91-1732.65 866. 2020.06.19 13:42:24 - 1592574144.422 - 14:42:23 - 1592577743.422 - 1.12060-1.12059 - 106.870-106.865 - 0.95080-0.95068 - 1.23645-1.23641 - 1.06972-1.06956 - 1732.87-1732.63 867. 2020.06.19 13:42:25 - 1592574145.0 - 14:42:24 - 1592577744.0 - 1.12061-1.12059 - 106.870-106.864 - 0.95078-0.95069 - 1.23647-1.23642 - 1.06972-1.06956 - 1732.87-1732.63 868. 2020.06.19 13:42:25 - 1592574145.0 - 14:42:24 - 1592577744.0 - 1.12058-1.12057 - 106.870-106.864 - 0.95078-0.95070 - 1.23644-1.23640 - 1.06972-1.06956 - 1732.87-1732.63 869. 2020.06.19 13:42:25 - 1592574145.500 - 14:42:24 - 1592577744.500 - 1.12057-1.12056 - 106.870-106.864 - 0.95079-0.95070 - 1.23644-1.23640 - 1.06972-1.06956 - 1732.87-1732.63 870. 2020.06.19 13:42:27 - 1592574147.31 - 14:42:26 - 1592577746.31 - 1.12058-1.12056 - 106.870-106.864 - 0.95079-0.95070 - 1.23640-1.23634 - 1.06972-1.06956 - 1732.87-1732.63 871. 2020.06.19 13:42:28 - 1592574148.110 - 14:42:27 - 1592577747.110 - 1.12061-1.12058 - 106.869-106.864 - 0.95079-0.95069 - 1.23653-1.23649 - 1.06972-1.06955 - 1732.85-1732.63 872. 2020.06.19 13:42:28 - 1592574148.344 - 14:42:27 - 1592577747.344 - 1.12062-1.12059 - 106.869-106.864 - 0.95079-0.95069 - 1.23654-1.23649 - 1.06972-1.06955 - 1732.85-1732.63 873. 2020.06.19 13:42:29 - 1592574149.594 - 14:42:28 - 1592577748.594 - 1.12061-1.12059 - 106.869-106.864 - 0.95079-0.95069 - 1.23654-1.23649 - 1.06973-1.06954 - 1732.85-1732.63 874. 2020.06.19 13:42:29 - 1592574149.985 - 14:42:28 - 1592577748.985 - 1.12061-1.12059 - 106.869-106.864 - 0.95079-0.95069 - 1.23655-1.23649 - 1.06974-1.06953 - 1732.85-1732.63 875. 2020.06.19 13:42:30 - 1592574150.437 - 14:42:29 - 1592577749.437 - 1.12062-1.12059 - 106.869-106.865 - 0.95079-0.95069 - 1.23651-1.23644 - 1.06974-1.06953 - 1732.85-1732.65 876. 2020.06.19 13:42:30 - 1592574150.718 - 14:42:29 - 1592577749.718 - 1.12061-1.12059 - 106.869-106.865 - 0.95079-0.95069 - 1.23650-1.23643 - 1.06974-1.06953 - 1732.85-1732.65 877. 2020.06.19 13:42:31 - 1592574151.375 - 14:42:30 - 1592577750.375 - 1.12062-1.12059 - 106.869-106.865 - 0.95079-0.95068 - 1.23656-1.23648 - 1.06974-1.06953 - 1732.87-1732.65 878. 2020.06.19 13:42:31 - 1592574151.594 - 14:42:30 - 1592577750.594 - 1.12062-1.12060 - 106.869-106.865 - 0.95079-0.95067 - 1.23656-1.23648 - 1.06974-1.06953 - 1732.87-1732.65 879. 2020.06.19 13:42:31 - 1592574151.828 - 14:42:30 - 1592577750.828 - 1.12061-1.12060 - 106.869-106.865 - 0.95079-0.95068 - 1.23656-1.23648 - 1.06974-1.06953 - 1732.87-1732.65 880. 2020.06.19 13:42:32 - 1592574152.0 - 14:42:31 - 1592577751.0 - 1.12061-1.12060 - 106.869-106.865 - 0.95079-0.95068 - 1.23651-1.23643 - 1.06972-1.06954 - 1732.87-1732.65 881. 2020.06.19 13:42:33 - 1592574153.797 - 14:42:32 - 1592577752.797 - 1.12056-1.12055 - 106.870-106.866 - 0.95079-0.95070 - 1.23649-1.23642 - 1.06972-1.06957 - 1732.87-1732.65 882. 2020.06.19 13:42:33 - 1592574153.140 - 14:42:32 - 1592577752.140 - 1.12056-1.12055 - 106.869-106.865 - 0.95079-0.95070 - 1.23649-1.23642 - 1.06972-1.06957 - 1732.86-1732.65 883. 2020.06.19 13:42:33 - 1592574153.593 - 14:42:32 - 1592577752.593 - 1.12059-1.12057 - 106.871-106.866 - 0.95079-0.95069 - 1.23650-1.23643 - 1.06972-1.06956 - 1732.91-1732.69 884. 2020.06.19 13:42:34 - 1592574154.125 - 14:42:33 - 1592577753.125 - 1.12060-1.12058 - 106.870-106.865 - 0.95079-0.95069 - 1.23650-1.23644 - 1.06972-1.06956 - 1732.92-1732.69 885. 2020.06.19 13:42:34 - 1592574154.0 - 14:42:33 - 1592577753.0 - 1.12060-1.12059 - 106.866-106.863 - 0.95079-0.95068 - 1.23650-1.23642 - 1.06972-1.06956 - 1732.92-1732.69 886. 2020.06.19 13:42:35 - 1592574155.672 - 14:42:34 - 1592577754.672 - 1.12060-1.12059 - 106.864-106.858 - 0.95079-0.95068 - 1.23650-1.23644 - 1.06972-1.06956 - 1732.95-1732.70 887. 2020.06.19 13:42:35 - 1592574155.0 - 14:42:34 - 1592577754.0 - 1.12059-1.12057 - 106.864-106.858 - 0.95079-0.95068 - 1.23651-1.23644 - 1.06972-1.06956 - 1732.96-1732.70 888. 2020.06.19 13:42:35 - 1592574155.344 - 14:42:34 - 1592577754.344 - 1.12060-1.12058 - 106.864-106.860 - 0.95079-0.95068 - 1.23651-1.23644 - 1.06972-1.06956 - 1732.96-1732.70 889. 2020.06.19 13:42:37 - 1592574157.375 - 14:42:36 - 1592577756.375 - 1.12061-1.12059 - 106.864-106.859 - 0.95071-0.95063 - 1.23651-1.23644 - 1.06972-1.06956 - 1732.96-1732.70 890. 2020.06.19 13:42:42 - 1592574162.125 - 14:42:41 - 1592577761.47 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23666-1.23662 - 1.06971-1.06953 - 1732.98-1732.66 891. 2020.06.19 13:42:42 - 1592574162.157 - 14:42:41 - 1592577761.79 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23666-1.23662 - 1.06971-1.06953 - 1732.98-1732.66 * 892. 2020.06.19 13:42:42 - 1592574162.157 - 14:42:41 - 1592577761.79 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23666-1.23662 - 1.06971-1.06953 - 1732.98-1732.66 * 893. 2020.06.19 13:42:42 - 1592574162.157 - 14:42:41 - 1592577761.79 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23666-1.23662 - 1.06971-1.06953 - 1732.98-1732.66 * 894. 2020.06.19 13:42:42 - 1592574162.157 - 14:42:41 - 1592577761.79 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23666-1.23662 - 1.06971-1.06953 - 1732.98-1732.66 * 895. 2020.06.19 13:42:43 - 1592574163.250 - 14:42:42 - 1592577762.172 - 1.12061-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23664-1.23660 - 1.06971-1.06956 - 1732.98-1732.67 * 896. 2020.06.19 13:42:43 - 1592574163.16 - 14:42:42 - 1592577762.16 - 1.12062-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23664-1.23660 - 1.06971-1.06956 - 1732.98-1732.67 897. 2020.06.19 13:42:44 - 1592574164.907 - 14:42:43 - 1592577763.907 - 1.12062-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23664-1.23660 - 1.06971-1.06956 - 1732.98-1732.67 898. 2020.06.19 13:42:45 - 1592574165.297 - 14:42:44 - 1592577764.375 - 1.12063-1.12060 - 106.864-106.859 - 0.95072-0.95063 - 1.23665-1.23662 - 1.06971-1.06953 - 1733.02-1732.66 899. 2020.06.19 13:42:45 - 1592574165.500 - 14:42:44 - 1592577764.578 - 1.12062-1.12061 - 106.864-106.859 - 0.95072-0.95062 - 1.23665-1.23662 - 1.06971-1.06953 - 1733.02-1732.66 900. 2020.06.19 13:42:45 - 1592574165.813 - 14:42:44 - 1592577764.891 - 1.12062-1.12061 - 106.864-106.860 - 0.95072-0.95062 - 1.23666-1.23661 - 1.06971-1.06953 - 1733.02-1732.66 901. 2020.06.19 13:42:47 - 1592574167.328 - 14:42:46 - 1592577766.328 - 1.12063-1.12061 - 106.864-106.859 - 0.95071-0.95061 - 1.23667-1.23662 - 1.06970-1.06952 - 1733.08-1732.68 902. 2020.06.19 13:42:47 - 1592574167.578 - 14:42:46 - 1592577766.578 - 1.12063-1.12061 - 106.864-106.859 - 0.95071-0.95061 - 1.23667-1.23662 - 1.06970-1.06952 - 1733.06-1732.67 903. 2020.06.19 13:42:48 - 1592574168.125 - 14:42:47 - 1592577767.125 - 1.12063-1.12061 - 106.864-106.859 - 0.95070-0.95061 - 1.23667-1.23662 - 1.06970-1.06954 - 1733.07-1732.67 904. 2020.06.19 13:42:48 - 1592574168.781 - 14:42:47 - 1592577767.781 - 1.12062-1.12061 - 106.864-106.859 - 0.95070-0.95062 - 1.23666-1.23662 - 1.06968-1.06952 - 1733.02-1732.65 905. 2020.06.19 13:42:50 - 1592574170.359 - 14:42:49 - 1592577769.391 - 1.12063-1.12061 - 106.864-106.859 - 0.95070-0.95062 - 1.23666-1.23662 - 1.06968-1.06952 - 1732.95-1732.60 906. 2020.06.19 13:42:51 - 1592574171.640 - 14:42:50 - 1592577770.703 - 1.12063-1.12062 - 106.864-106.859 - 0.95067-0.95058 - 1.23666-1.23662 - 1.06968-1.06952 - 1732.96-1732.58 907. 2020.06.19 13:42:54 - 1592574174.500 - 14:42:53 - 1592577773.500 - 1.12064-1.12062 - 106.864-106.859 - 0.95067-0.95058 - 1.23665-1.23662 - 1.06970-1.06953 - 1732.99-1732.60 908. 2020.06.19 13:42:54 - 1592574174.734 - 14:42:53 - 1592577773.734 - 1.12063-1.12062 - 106.864-106.859 - 0.95067-0.95058 - 1.23665-1.23662 - 1.06970-1.06956 - 1732.97-1732.60 909. 2020.06.19 13:42:55 - 1592574175.0 - 14:42:54 - 1592577774.0 - 1.12063-1.12062 - 106.864-106.859 - 0.95067-0.95058 - 1.23666-1.23662 - 1.06970-1.06956 - 1732.95-1732.60 910. 2020.06.19 13:42:55 - 1592574175.63 - 14:42:54 - 1592577774.63 - 1.12061-1.12060 - 106.864-106.859 - 0.95067-0.95059 - 1.23666-1.23662 - 1.06969-1.06956 - 1732.97-1732.60 911. 2020.06.19 13:42:55 - 1592574175.391 - 14:42:54 - 1592577774.391 - 1.12072-1.12071 - 106.864-106.859 - 0.95063-0.95054 - 1.23667-1.23664 - 1.06971-1.06957 - 1732.98-1732.60 912. 2020.06.19 13:42:55 - 1592574175.656 - 14:42:55 - 1592577775.656 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95054 - 1.23667-1.23663 - 1.06971-1.06952 - 1732.98-1732.60 913. 2020.06.19 13:42:56 - 1592574176.172 - 14:42:55 - 1592577775.172 - 1.12079-1.12078 - 106.864-106.859 - 0.95063-0.95054 - 1.23667-1.23663 - 1.06971-1.06953 - 1733.01-1732.60 914. 2020.06.19 13:42:56 - 1592574176.391 - 14:42:55 - 1592577775.391 - 1.12079-1.12078 - 106.864-106.859 - 0.95063-0.95054 - 1.23667-1.23663 - 1.06971-1.06953 - 1733.01-1732.60 915. 2020.06.19 13:42:57 - 1592574177.515 - 14:42:56 - 1592577776.515 - 1.12073-1.12072 - 106.864-106.859 - 0.95063-0.95058 - 1.23667-1.23661 - 1.06972-1.06956 - 1732.98-1732.60 916. 2020.06.19 13:42:57 - 1592574177.734 - 14:42:56 - 1592577776.734 - 1.12072-1.12071 - 106.864-106.859 - 0.95066-0.95057 - 1.23667-1.23662 - 1.06972-1.06956 - 1732.98-1732.60 917. 2020.06.19 13:42:58 - 1592574178.31 - 14:42:57 - 1592577777.31 - 1.12073-1.12072 - 106.864-106.859 - 0.95066-0.95057 - 1.23667-1.23662 - 1.06972-1.06956 - 1732.98-1732.60 918. 2020.06.19 13:42:58 - 1592574178.0 - 14:42:57 - 1592577777.0 - 1.12074-1.12073 - 106.864-106.859 - 0.95065-0.95056 - 1.23667-1.23663 - 1.06972-1.06956 - 1732.98-1732.60 919. 2020.06.19 13:42:58 - 1592574178.235 - 14:42:57 - 1592577777.235 - 1.12075-1.12074 - 106.864-106.859 - 0.95065-0.95056 - 1.23667-1.23663 - 1.06973-1.06955 - 1732.98-1732.60 920. 2020.06.19 13:42:58 - 1592574178.469 - 14:42:57 - 1592577777.469 - 1.12075-1.12074 - 106.864-106.859 - 0.95065-0.95056 - 1.23668-1.23663 - 1.06973-1.06958 - 1732.78-1732.54 921. 2020.06.19 13:43:00 - 1592574180.0 - 14:42:59 - 1592577779.953 - 1.12076-1.12075 - 106.864-106.859 - 0.95064-0.95054 - 1.23674-1.23670 - 1.06974-1.06965 - 1732.86-1732.48 922. 2020.06.19 13:43:03 - 1592574183.438 - 14:43:02 - 1592577782.391 - 1.12077-1.12075 - 106.864-106.859 - 0.95063-0.95054 - 1.23677-1.23672 - 1.06974-1.06965 - 1732.86-1732.49 923. 2020.06.19 13:43:04 - 1592574184.0 - 14:43:03 - 1592577783.0 - 1.12076-1.12075 - 106.864-106.859 - 0.95063-0.95055 - 1.23677-1.23674 - 1.06974-1.06965 - 1732.89-1732.49 924. 2020.06.19 13:43:06 - 1592574186.312 - 14:43:05 - 1592577785.219 - 1.12077-1.12075 - 106.864-106.859 - 0.95064-0.95055 - 1.23677-1.23673 - 1.06974-1.06965 - 1732.95-1732.54 925. 2020.06.19 13:43:08 - 1592574188.421 - 14:43:07 - 1592577787.421 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95053 - 1.23683-1.23680 - 1.06974-1.06965 - 1732.96-1732.62 926. 2020.06.19 13:43:08 - 1592574188.687 - 14:43:07 - 1592577787.687 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.96-1732.62 927. 2020.06.19 13:43:09 - 1592574189.297 - 14:43:08 - 1592577788.297 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.96-1732.63 928. 2020.06.19 13:43:09 - 1592574189.547 - 14:43:08 - 1592577788.547 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.96-1732.59 929. 2020.06.19 13:43:09 - 1592574189.875 - 14:43:08 - 1592577788.875 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.96-1732.59 930. 2020.06.19 13:43:10 - 1592574190.437 - 14:43:09 - 1592577789.437 - 1.12076-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.96-1732.59 931. 2020.06.19 13:43:11 - 1592574191.765 - 14:43:10 - 1592577790.765 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23677-1.23673 - 1.06974-1.06965 - 1732.96-1732.59 932. 2020.06.19 13:43:12 - 1592574192.0 - 14:43:11 - 1592577791.0 - 1.12076-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23681-1.23678 - 1.06974-1.06965 - 1732.95-1732.59 933. 2020.06.19 13:43:13 - 1592574193.656 - 14:43:12 - 1592577792.656 - 1.12076-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23679 - 1.06974-1.06965 - 1732.91-1732.55 934. 2020.06.19 13:43:14 - 1592574194.93 - 14:43:13 - 1592577793.93 - 1.12076-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23682-1.23678 - 1.06974-1.06965 - 1732.91-1732.55 935. 2020.06.19 13:43:14 - 1592574194.218 - 14:43:13 - 1592577793.218 - 1.12077-1.12075 - 106.864-106.859 - 0.95062-0.95051 - 1.23681-1.23677 - 1.06974-1.06965 - 1732.90-1732.55 936. 2020.06.19 13:43:16 - 1592574196.78 - 14:43:15 - 1592577795.109 - 1.12077-1.12075 - 106.864-106.859 - 0.95061-0.95051 - 1.23678-1.23675 - 1.06974-1.06965 - 1732.91-1732.55 937. 2020.06.19 13:43:19 - 1592574199.140 - 14:43:18 - 1592577798.140 - 1.12076-1.12075 - 106.864-106.859 - 0.95059-0.95051 - 1.23678-1.23675 - 1.06974-1.06963 - 1732.84-1732.55 938. 2020.06.19 13:43:19 - 1592574199.375 - 14:43:18 - 1592577798.375 - 1.12077-1.12075 - 106.864-106.858 - 0.95059-0.95051 - 1.23687-1.23683 - 1.06974-1.06963 - 1732.84-1732.55 939. 2020.06.19 13:43:19 - 1592574199.640 - 14:43:18 - 1592577798.640 - 1.12076-1.12075 - 106.864-106.858 - 0.95059-0.95051 - 1.23687-1.23683 - 1.06974-1.06964 - 1732.85-1732.55 940. 2020.06.19 13:43:20 - 1592574200.203 - 14:43:19 - 1592577799.203 - 1.12077-1.12075 - 106.864-106.858 - 0.95053-0.95048 - 1.23687-1.23683 - 1.06974-1.06964 - 1732.85-1732.55 941. 2020.06.19 13:43:21 - 1592574201.297 - 14:43:20 - 1592577800.297 - 1.12080-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23684 - 1.06969-1.06958 - 1732.89-1732.53 942. 2020.06.19 13:43:21 - 1592574201.625 - 14:43:20 - 1592577800.625 - 1.12080-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23684 - 1.06969-1.06957 - 1732.89-1732.53 943. 2020.06.19 13:43:22 - 1592574202.157 - 14:43:21 - 1592577801.157 - 1.12081-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23684 - 1.06969-1.06956 - 1732.89-1732.53 944. 2020.06.19 13:43:22 - 1592574202.500 - 14:43:21 - 1592577801.500 - 1.12080-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23684 - 1.06969-1.06956 - 1732.90-1732.53 945. 2020.06.19 13:43:23 - 1592574203.922 - 14:43:22 - 1592577802.922 - 1.12081-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23684 - 1.06969-1.06956 - 1732.90-1732.53 946. 2020.06.19 13:43:24 - 1592574204.734 - 14:43:23 - 1592577803.734 - 1.12081-1.12079 - 106.864-106.858 - 0.95051-0.95044 - 1.23688-1.23683 - 1.06971-1.06959 - 1732.92-1732.55 947. 2020.06.19 13:43:25 - 1592574205.328 - 14:43:24 - 1592577804.328 - 1.12082-1.12080 - 106.859-106.854 - 0.95051-0.95044 - 1.23687-1.23682 - 1.06971-1.06959 - 1732.92-1732.55 948. 2020.06.19 13:43:25 - 1592574205.625 - 14:43:24 - 1592577804.625 - 1.12082-1.12080 - 106.859-106.854 - 0.95051-0.95044 - 1.23687-1.23682 - 1.06971-1.06956 - 1732.92-1732.55 949. 2020.06.19 13:43:26 - 1592574206.0 - 14:43:25 - 1592577805.0 - 1.12082-1.12079 - 106.859-106.854 - 0.95051-0.95044 - 1.23687-1.23682 - 1.06971-1.06956 - 1732.92-1732.55 950. 2020.06.19 13:43:26 - 1592574206.250 - 14:43:25 - 1592577805.250 - 1.12082-1.12080 - 106.859-106.854 - 0.95052-0.95044 - 1.23687-1.23682 - 1.06971-1.06956 - 1732.92-1732.55 951. 2020.06.19 13:43:27 - 1592574207.234 - 14:43:26 - 1592577806.234 - 1.12082-1.12079 - 106.859-106.854 - 0.95052-0.95043 - 1.23687-1.23682 - 1.06971-1.06956 - 1732.92-1732.55 952. 2020.06.19 13:43:28 - 1592574208.484 - 14:43:27 - 1592577807.375 - 1.12081-1.12079 - 106.859-106.854 - 0.95051-0.95043 - 1.23687-1.23681 - 1.06971-1.06956 - 1732.92-1732.55 953. 2020.06.19 13:43:29 - 1592574209.734 - 14:43:28 - 1592577808.750 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.55 954. 2020.06.19 13:43:30 - 1592574210.0 - 14:43:28 - 1592577808.16 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 955. 2020.06.19 13:43:30 - 1592574210.156 - 14:43:29 - 1592577809.172 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 956. 2020.06.19 13:43:30 - 1592574210.312 - 14:43:29 - 1592577809.328 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 957. 2020.06.19 13:43:30 - 1592574210.0 - 14:43:29 - 1592577809.0 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23689-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 958. 2020.06.19 13:43:30 - 1592574210.250 - 14:43:29 - 1592577809.250 - 1.12080-1.12078 - 106.859-106.854 - 0.95052-0.95043 - 1.23689-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 959. 2020.06.19 13:43:31 - 1592574211.188 - 14:43:30 - 1592577810.188 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.58 960. 2020.06.19 13:43:31 - 1592574211.391 - 14:43:30 - 1592577810.391 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95044 - 1.23689-1.23683 - 1.06966-1.06953 - 1732.95-1732.58 961. 2020.06.19 13:43:31 - 1592574211.625 - 14:43:30 - 1592577810.625 - 1.12079-1.12076 - 106.859-106.854 - 0.95050-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 962. 2020.06.19 13:43:32 - 1592574212.953 - 14:43:31 - 1592577811.953 - 1.12078-1.12076 - 106.858-106.854 - 0.95051-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 963. 2020.06.19 13:43:32 - 1592574212.188 - 14:43:31 - 1592577811.188 - 1.12078-1.12076 - 106.858-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 964. 2020.06.19 13:43:33 - 1592574213.500 - 14:43:32 - 1592577812.579 - 1.12079-1.12076 - 106.855-106.852 - 0.95051-0.95040 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.57 965. 2020.06.19 13:43:33 - 1592574213.796 - 14:43:32 - 1592577812.875 - 1.12078-1.12076 - 106.854-106.850 - 0.95051-0.95040 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.57 966. 2020.06.19 13:43:35 - 1592574215.500 - 14:43:34 - 1592577814.500 - 1.12082-1.12080 - 106.858-106.852 - 0.95050-0.95040 - 1.23699-1.23693 - 1.06970-1.06954 - 1732.93-1732.57 967. 2020.06.19 13:43:36 - 1592574216.563 - 14:43:35 - 1592577815.563 - 1.12086-1.12085 - 106.858-106.852 - 0.95050-0.95041 - 1.23690-1.23685 - 1.06969-1.06956 - 1732.96-1732.58 968. 2020.06.19 13:43:36 - 1592574216.859 - 14:43:35 - 1592577815.859 - 1.12088-1.12086 - 106.858-106.853 - 0.95050-0.95041 - 1.23686-1.23683 - 1.06971-1.06956 - 1732.96-1732.58 969. 2020.06.19 13:43:37 - 1592574217.484 - 14:43:36 - 1592577816.484 - 1.12087-1.12085 - 106.858-106.852 - 0.95051-0.95042 - 1.23686-1.23683 - 1.06971-1.06956 - 1732.94-1732.56 970. 2020.06.19 13:43:40 - 1592574220.563 - 14:43:39 - 1592577819.407 - 1.12088-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23687-1.23683 - 1.06972-1.06954 - 1732.98-1732.61 971. 2020.06.19 13:43:40 - 1592574220.0 - 14:43:39 - 1592577819.0 - 1.12089-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23687-1.23683 - 1.06972-1.06954 - 1732.98-1732.61 972. 2020.06.19 13:43:41 - 1592574221.593 - 14:43:40 - 1592577820.593 - 1.12089-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23690-1.23686 - 1.06972-1.06957 - 1732.96-1732.68 973. 2020.06.19 13:43:43 - 1592574223.594 - 14:43:42 - 1592577822.594 - 1.12086-1.12085 - 106.858-106.853 - 0.95049-0.95040 - 1.23685-1.23682 - 1.06971-1.06955 - 1732.94-1732.54 974. 2020.06.19 13:43:43 - 1592574223.813 - 14:43:42 - 1592577822.813 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23685-1.23682 - 1.06971-1.06956 - 1732.88-1732.54 975. 2020.06.19 13:43:44 - 1592574224.578 - 14:43:43 - 1592577823.578 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95041 - 1.23693-1.23689 - 1.06971-1.06955 - 1732.84-1732.57 976. 2020.06.19 13:43:44 - 1592574224.766 - 14:43:43 - 1592577823.766 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23693-1.23689 - 1.06971-1.06955 - 1732.85-1732.57 977. 2020.06.19 13:43:45 - 1592574225.156 - 14:43:44 - 1592577824.156 - 1.12086-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23694-1.23689 - 1.06971-1.06955 - 1732.85-1732.57 978. 2020.06.19 13:43:47 - 1592574227.125 - 14:43:46 - 1592577826.125 - 1.12085-1.12084 - 106.858-106.853 - 0.95049-0.95042 - 1.23697-1.23692 - 1.06971-1.06957 - 1732.90-1732.66 979. 2020.06.19 13:43:48 - 1592574228.641 - 14:43:47 - 1592577827.641 - 1.12079-1.12078 - 106.858-106.855 - 0.95051-0.95042 - 1.23696-1.23691 - 1.06972-1.06959 - 1732.88-1732.57 980. 2020.06.19 13:43:48 - 1592574228.391 - 14:43:47 - 1592577827.391 - 1.12079-1.12078 - 106.859-106.854 - 0.95051-0.95044 - 1.23695-1.23691 - 1.06976-1.06961 - 1732.89-1732.56 981. 2020.06.19 13:43:49 - 1592574229.782 - 14:43:48 - 1592577828.782 - 1.12079-1.12077 - 106.859-106.854 - 0.95051-0.95043 - 1.23695-1.23691 - 1.06976-1.06961 - 1732.89-1732.56 982. 2020.06.19 13:43:50 - 1592574230.500 - 14:43:49 - 1592577829.500 - 1.12082-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23695-1.23692 - 1.06975-1.06958 - 1732.89-1732.56 983. 2020.06.19 13:43:53 - 1592574233.156 - 14:43:52 - 1592577832.156 - 1.12082-1.12080 - 106.859-106.854 - 0.95050-0.95043 - 1.23695-1.23691 - 1.06975-1.06956 - 1732.84-1732.46 984. 2020.06.19 13:43:55 - 1592574235.328 - 14:43:54 - 1592577834.532 - 1.12082-1.12079 - 106.859-106.854 - 0.95050-0.95043 - 1.23696-1.23691 - 1.06975-1.06956 - 1732.78-1732.46 985. 2020.06.19 13:43:56 - 1592574236.0 - 14:43:55 - 1592577835.0 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.81-1732.45 986. 2020.06.19 13:43:56 - 1592574236.188 - 14:43:55 - 1592577835.188 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.80-1732.45 987. 2020.06.19 13:43:56 - 1592574236.391 - 14:43:55 - 1592577835.391 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.77-1732.39 988. 2020.06.19 13:43:57 - 1592574237.813 - 14:43:56 - 1592577836.813 - 1.12082-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23687-1.23684 - 1.06972-1.06958 - 1732.75-1732.39 989. 2020.06.19 13:43:58 - 1592574238.0 - 14:43:57 - 1592577837.0 - 1.12081-1.12079 - 106.859-106.854 - 0.95052-0.95043 - 1.23680-1.23677 - 1.06971-1.06956 - 1732.75-1732.39 990. 2020.06.19 13:43:58 - 1592574238.531 - 14:43:57 - 1592577837.531 - 1.12079-1.12078 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23673 - 1.06970-1.06955 - 1732.74-1732.39 991. 2020.06.19 13:43:58 - 1592574238.766 - 14:43:57 - 1592577837.766 - 1.12082-1.12079 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06954 - 1732.74-1732.39 992. 2020.06.19 13:43:59 - 1592574239.109 - 14:43:58 - 1592577838.109 - 1.12081-1.12079 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.76-1732.39 993. 2020.06.19 13:43:59 - 1592574239.344 - 14:43:58 - 1592577838.344 - 1.12082-1.12080 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.76-1732.39 994. 2020.06.19 13:43:59 - 1592574239.594 - 14:43:58 - 1592577838.594 - 1.12081-1.12080 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.77-1732.39 995. 2020.06.19 13:44:01 - 1592574241.47 - 14:44:00 - 1592577840.47 - 1.12086-1.12085 - 106.855-106.851 - 0.95051-0.95042 - 1.23685-1.23682 - 1.06971-1.06956 - 1732.67-1732.36 996. 2020.06.19 13:44:07 - 1592574247.109 - 14:44:06 - 1592577846.109 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 997. 2020.06.19 13:44:07 - 1592574247.140 - 14:44:06 - 1592577846.140 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 998. 2020.06.19 13:44:07 - 1592574247.140 - 14:44:06 - 1592577846.140 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 999. 2020.06.19 13:44:07 - 1592574247.156 - 14:44:06 - 1592577846.156 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 1000. 2020.06.19 13:44:07 - 1592574247.172 - 14:44:06 - 1592577846.172 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * -> 2020.06.19 13:44:07 - 1592574247.219 - 14:44:06 - 1592577846.265 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 13:43:28 - 1592574208.484 - 14:43:27 - 1592577807.375 - 1.12081-1.12079 - 106.859-106.854 - 0.95051-0.95043 - 1.23687-1.23681 - 1.06971-1.06956 - 1732.92-1732.55 952. 2020.06.19 13:43:29 - 1592574209.734 - 14:43:28 - 1592577808.750 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.55 953. 2020.06.19 13:43:30 - 1592574210.0 - 14:43:28 - 1592577808.16 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 954. 2020.06.19 13:43:30 - 1592574210.156 - 14:43:29 - 1592577809.172 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 955. 2020.06.19 13:43:30 - 1592574210.312 - 14:43:29 - 1592577809.328 - 1.12080-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 956. 2020.06.19 13:43:30 - 1592574210.0 - 14:43:29 - 1592577809.0 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23689-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 957. 2020.06.19 13:43:30 - 1592574210.250 - 14:43:29 - 1592577809.250 - 1.12080-1.12078 - 106.859-106.854 - 0.95052-0.95043 - 1.23689-1.23683 - 1.06967-1.06955 - 1732.92-1732.56 958. 2020.06.19 13:43:31 - 1592574211.188 - 14:43:30 - 1592577810.188 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.58 959. 2020.06.19 13:43:31 - 1592574211.391 - 14:43:30 - 1592577810.391 - 1.12079-1.12077 - 106.859-106.854 - 0.95052-0.95044 - 1.23689-1.23683 - 1.06966-1.06953 - 1732.95-1732.58 960. 2020.06.19 13:43:31 - 1592574211.625 - 14:43:30 - 1592577810.625 - 1.12079-1.12076 - 106.859-106.854 - 0.95050-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 961. 2020.06.19 13:43:32 - 1592574212.953 - 14:43:31 - 1592577811.953 - 1.12078-1.12076 - 106.858-106.854 - 0.95051-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 962. 2020.06.19 13:43:32 - 1592574212.188 - 14:43:31 - 1592577811.188 - 1.12078-1.12076 - 106.858-106.854 - 0.95052-0.95043 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.96-1732.61 963. 2020.06.19 13:43:33 - 1592574213.500 - 14:43:32 - 1592577812.579 - 1.12079-1.12076 - 106.855-106.852 - 0.95051-0.95040 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.57 964. 2020.06.19 13:43:33 - 1592574213.796 - 14:43:32 - 1592577812.875 - 1.12078-1.12076 - 106.854-106.850 - 0.95051-0.95040 - 1.23688-1.23683 - 1.06966-1.06953 - 1732.95-1732.57 965. 2020.06.19 13:43:35 - 1592574215.500 - 14:43:34 - 1592577814.500 - 1.12082-1.12080 - 106.858-106.852 - 0.95050-0.95040 - 1.23699-1.23693 - 1.06970-1.06954 - 1732.93-1732.57 966. 2020.06.19 13:43:36 - 1592574216.563 - 14:43:35 - 1592577815.563 - 1.12086-1.12085 - 106.858-106.852 - 0.95050-0.95041 - 1.23690-1.23685 - 1.06969-1.06956 - 1732.96-1732.58 967. 2020.06.19 13:43:36 - 1592574216.859 - 14:43:35 - 1592577815.859 - 1.12088-1.12086 - 106.858-106.853 - 0.95050-0.95041 - 1.23686-1.23683 - 1.06971-1.06956 - 1732.96-1732.58 968. 2020.06.19 13:43:37 - 1592574217.484 - 14:43:36 - 1592577816.484 - 1.12087-1.12085 - 106.858-106.852 - 0.95051-0.95042 - 1.23686-1.23683 - 1.06971-1.06956 - 1732.94-1732.56 969. 2020.06.19 13:43:40 - 1592574220.563 - 14:43:39 - 1592577819.407 - 1.12088-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23687-1.23683 - 1.06972-1.06954 - 1732.98-1732.61 970. 2020.06.19 13:43:40 - 1592574220.0 - 14:43:39 - 1592577819.0 - 1.12089-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23687-1.23683 - 1.06972-1.06954 - 1732.98-1732.61 971. 2020.06.19 13:43:41 - 1592574221.593 - 14:43:40 - 1592577820.593 - 1.12089-1.12087 - 106.856-106.851 - 0.95049-0.95040 - 1.23690-1.23686 - 1.06972-1.06957 - 1732.96-1732.68 972. 2020.06.19 13:43:43 - 1592574223.594 - 14:43:42 - 1592577822.594 - 1.12086-1.12085 - 106.858-106.853 - 0.95049-0.95040 - 1.23685-1.23682 - 1.06971-1.06955 - 1732.94-1732.54 973. 2020.06.19 13:43:43 - 1592574223.813 - 14:43:42 - 1592577822.813 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23685-1.23682 - 1.06971-1.06956 - 1732.88-1732.54 974. 2020.06.19 13:43:44 - 1592574224.578 - 14:43:43 - 1592577823.578 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95041 - 1.23693-1.23689 - 1.06971-1.06955 - 1732.84-1732.57 975. 2020.06.19 13:43:44 - 1592574224.766 - 14:43:43 - 1592577823.766 - 1.12087-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23693-1.23689 - 1.06971-1.06955 - 1732.85-1732.57 976. 2020.06.19 13:43:45 - 1592574225.156 - 14:43:44 - 1592577824.156 - 1.12086-1.12085 - 106.858-106.853 - 0.95049-0.95042 - 1.23694-1.23689 - 1.06971-1.06955 - 1732.85-1732.57 977. 2020.06.19 13:43:47 - 1592574227.125 - 14:43:46 - 1592577826.125 - 1.12085-1.12084 - 106.858-106.853 - 0.95049-0.95042 - 1.23697-1.23692 - 1.06971-1.06957 - 1732.90-1732.66 978. 2020.06.19 13:43:48 - 1592574228.641 - 14:43:47 - 1592577827.641 - 1.12079-1.12078 - 106.858-106.855 - 0.95051-0.95042 - 1.23696-1.23691 - 1.06972-1.06959 - 1732.88-1732.57 979. 2020.06.19 13:43:48 - 1592574228.391 - 14:43:47 - 1592577827.391 - 1.12079-1.12078 - 106.859-106.854 - 0.95051-0.95044 - 1.23695-1.23691 - 1.06976-1.06961 - 1732.89-1732.56 980. 2020.06.19 13:43:49 - 1592574229.782 - 14:43:48 - 1592577828.782 - 1.12079-1.12077 - 106.859-106.854 - 0.95051-0.95043 - 1.23695-1.23691 - 1.06976-1.06961 - 1732.89-1732.56 981. 2020.06.19 13:43:50 - 1592574230.500 - 14:43:49 - 1592577829.500 - 1.12082-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23695-1.23692 - 1.06975-1.06958 - 1732.89-1732.56 982. 2020.06.19 13:43:53 - 1592574233.156 - 14:43:52 - 1592577832.156 - 1.12082-1.12080 - 106.859-106.854 - 0.95050-0.95043 - 1.23695-1.23691 - 1.06975-1.06956 - 1732.84-1732.46 983. 2020.06.19 13:43:55 - 1592574235.328 - 14:43:54 - 1592577834.532 - 1.12082-1.12079 - 106.859-106.854 - 0.95050-0.95043 - 1.23696-1.23691 - 1.06975-1.06956 - 1732.78-1732.46 984. 2020.06.19 13:43:56 - 1592574236.0 - 14:43:55 - 1592577835.0 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.81-1732.45 985. 2020.06.19 13:43:56 - 1592574236.188 - 14:43:55 - 1592577835.188 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.80-1732.45 986. 2020.06.19 13:43:56 - 1592574236.391 - 14:43:55 - 1592577835.391 - 1.12083-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23694-1.23690 - 1.06973-1.06958 - 1732.77-1732.39 987. 2020.06.19 13:43:57 - 1592574237.813 - 14:43:56 - 1592577836.813 - 1.12082-1.12081 - 106.859-106.854 - 0.95050-0.95042 - 1.23687-1.23684 - 1.06972-1.06958 - 1732.75-1732.39 988. 2020.06.19 13:43:58 - 1592574238.0 - 14:43:57 - 1592577837.0 - 1.12081-1.12079 - 106.859-106.854 - 0.95052-0.95043 - 1.23680-1.23677 - 1.06971-1.06956 - 1732.75-1732.39 989. 2020.06.19 13:43:58 - 1592574238.531 - 14:43:57 - 1592577837.531 - 1.12079-1.12078 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23673 - 1.06970-1.06955 - 1732.74-1732.39 990. 2020.06.19 13:43:58 - 1592574238.766 - 14:43:57 - 1592577837.766 - 1.12082-1.12079 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06954 - 1732.74-1732.39 991. 2020.06.19 13:43:59 - 1592574239.109 - 14:43:58 - 1592577838.109 - 1.12081-1.12079 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.76-1732.39 992. 2020.06.19 13:43:59 - 1592574239.344 - 14:43:58 - 1592577838.344 - 1.12082-1.12080 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.76-1732.39 993. 2020.06.19 13:43:59 - 1592574239.594 - 14:43:58 - 1592577838.594 - 1.12081-1.12080 - 106.859-106.854 - 0.95052-0.95044 - 1.23680-1.23677 - 1.06970-1.06956 - 1732.77-1732.39 994. 2020.06.19 13:44:01 - 1592574241.47 - 14:44:00 - 1592577840.47 - 1.12086-1.12085 - 106.855-106.851 - 0.95051-0.95042 - 1.23685-1.23682 - 1.06971-1.06956 - 1732.67-1732.36 995. 2020.06.19 13:44:07 - 1592574247.109 - 14:44:06 - 1592577846.109 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 996. 2020.06.19 13:44:07 - 1592574247.140 - 14:44:06 - 1592577846.140 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 997. 2020.06.19 13:44:07 - 1592574247.140 - 14:44:06 - 1592577846.140 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 998. 2020.06.19 13:44:07 - 1592574247.156 - 14:44:06 - 1592577846.156 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 999. 2020.06.19 13:44:07 - 1592574247.172 - 14:44:06 - 1592577846.172 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 * 1000. 2020.06.19 13:44:07 - 1592574247.219 - 14:44:06 - 1592577846.219 - 1.12086-1.12084 - 106.853-106.848 - 0.95042-0.95033 - 1.23686-1.23679 - 1.06966-1.06955 - 1732.61-1732.23 *