-> 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 12:54:40 - 1592571280.0 - 13:54:39 - 1592574879.0 - 1.12031-1.12029 - 106.932-106.926 - 0.95087-0.95078 - 1.23815-1.23809 - 1.06936-1.06924 - 1731.22-1731.02 702. 2020.06.19 12:54:41 - 1592571281.297 - 13:54:40 - 1592574880.297 - 1.12032-1.12031 - 106.931-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06935-1.06925 - 1731.22-1731.02 703. 2020.06.19 12:54:42 - 1592571282.32 - 13:54:41 - 1592574881.32 - 1.12031-1.12029 - 106.931-106.927 - 0.95087-0.95078 - 1.23815-1.23809 - 1.06931-1.06924 - 1731.22-1731.02 704. 2020.06.19 12:54:42 - 1592571282.500 - 13:54:41 - 1592574881.500 - 1.12032-1.12031 - 106.931-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06931-1.06924 - 1731.22-1731.02 705. 2020.06.19 12:54:43 - 1592571283.422 - 13:54:42 - 1592574882.422 - 1.12030-1.12029 - 106.931-106.927 - 0.95087-0.95079 - 1.23815-1.23809 - 1.06931-1.06924 - 1731.22-1731.02 706. 2020.06.19 12:54:43 - 1592571283.578 - 13:54:42 - 1592574882.578 - 1.12031-1.12030 - 106.931-106.927 - 0.95087-0.95078 - 1.23815-1.23809 - 1.06931-1.06924 - 1731.22-1731.02 707. 2020.06.19 12:54:44 - 1592571284.844 - 13:54:43 - 1592574883.891 - 1.12031-1.12029 - 106.931-106.927 - 0.95087-0.95078 - 1.23815-1.23809 - 1.06932-1.06923 - 1731.22-1731.02 708. 2020.06.19 12:54:45 - 1592571285.640 - 13:54:44 - 1592574884.640 - 1.12030-1.12029 - 106.931-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06934-1.06924 - 1731.22-1731.02 709. 2020.06.19 12:54:45 - 1592571285.765 - 13:54:44 - 1592574884.765 - 1.12031-1.12029 - 106.931-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06934-1.06924 - 1731.22-1731.02 710. 2020.06.19 12:54:46 - 1592571286.172 - 13:54:45 - 1592574885.235 - 1.12032-1.12031 - 106.931-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06934-1.06924 - 1731.22-1731.02 711. 2020.06.19 12:54:47 - 1592571287.407 - 13:54:46 - 1592574886.407 - 1.12031-1.12029 - 106.932-106.927 - 0.95087-0.95077 - 1.23816-1.23809 - 1.06936-1.06925 - 1731.21-1730.83 712. 2020.06.19 12:54:47 - 1592571287.953 - 13:54:46 - 1592574886.953 - 1.12030-1.12029 - 106.932-106.927 - 0.95087-0.95078 - 1.23816-1.23809 - 1.06937-1.06924 - 1731.09-1730.92 713. 2020.06.19 12:54:48 - 1592571288.297 - 13:54:47 - 1592574887.297 - 1.12032-1.12031 - 106.932-106.927 - 0.95087-0.95077 - 1.23816-1.23809 - 1.06937-1.06927 - 1731.13-1730.91 714. 2020.06.19 12:54:48 - 1592571288.594 - 13:54:47 - 1592574887.594 - 1.12032-1.12031 - 106.932-106.927 - 0.95087-0.95077 - 1.23816-1.23809 - 1.06937-1.06924 - 1731.13-1730.91 715. 2020.06.19 12:54:49 - 1592571289.828 - 13:54:48 - 1592574888.828 - 1.12030-1.12029 - 106.932-106.929 - 0.95088-0.95079 - 1.23805-1.23802 - 1.06938-1.06924 - 1731.20-1731.01 716. 2020.06.19 12:54:50 - 1592571290.343 - 13:54:49 - 1592574889.343 - 1.12028-1.12027 - 106.932-106.929 - 0.95088-0.95079 - 1.23804-1.23801 - 1.06937-1.06924 - 1731.20-1731.01 717. 2020.06.19 12:54:50 - 1592571290.578 - 13:54:49 - 1592574889.578 - 1.12030-1.12029 - 106.932-106.929 - 0.95088-0.95079 - 1.23804-1.23801 - 1.06938-1.06926 - 1731.20-1731.01 718. 2020.06.19 12:54:50 - 1592571290.750 - 13:54:49 - 1592574889.750 - 1.12030-1.12029 - 106.932-106.929 - 0.95088-0.95079 - 1.23804-1.23801 - 1.06938-1.06926 - 1731.20-1731.01 719. 2020.06.19 12:54:52 - 1592571292.735 - 13:54:51 - 1592574891.797 - 1.12038-1.12037 - 106.931-106.927 - 0.95082-0.95073 - 1.23811-1.23807 - 1.06936-1.06924 - 1731.30-1731.08 720. 2020.06.19 12:54:53 - 1592571293.125 - 13:54:52 - 1592574892.187 - 1.12038-1.12037 - 106.931-106.927 - 0.95082-0.95073 - 1.23813-1.23807 - 1.06936-1.06924 - 1731.30-1731.08 721. 2020.06.19 12:54:55 - 1592571295.921 - 13:54:54 - 1592574894.984 - 1.12036-1.12035 - 106.931-106.927 - 0.95082-0.95074 - 1.23814-1.23808 - 1.06934-1.06924 - 1731.28-1731.08 722. 2020.06.19 12:54:56 - 1592571296.0 - 13:54:55 - 1592574895.0 - 1.12038-1.12037 - 106.930-106.927 - 0.95082-0.95074 - 1.23812-1.23808 - 1.06935-1.06924 - 1731.29-1731.11 723. 2020.06.19 12:54:58 - 1592571298.703 - 13:54:56 - 1592574896.703 - 1.12038-1.12037 - 106.929-106.926 - 0.95082-0.95074 - 1.23813-1.23810 - 1.06934-1.06924 - 1731.33-1731.12 724. 2020.06.19 12:54:58 - 1592571298.922 - 13:54:57 - 1592574897.922 - 1.12038-1.12037 - 106.929-106.926 - 0.95082-0.95074 - 1.23813-1.23810 - 1.06934-1.06922 - 1731.33-1731.12 725. 2020.06.19 12:54:58 - 1592571298.94 - 13:54:57 - 1592574897.94 - 1.12038-1.12037 - 106.929-106.926 - 0.95082-0.95073 - 1.23813-1.23810 - 1.06936-1.06922 - 1731.33-1731.12 726. 2020.06.19 12:54:58 - 1592571298.0 - 13:54:57 - 1592574897.0 - 1.12039-1.12038 - 106.929-106.926 - 0.95082-0.95073 - 1.23813-1.23810 - 1.06936-1.06922 - 1731.33-1731.12 727. 2020.06.19 12:54:59 - 1592571299.484 - 13:54:58 - 1592574898.484 - 1.12038-1.12037 - 106.929-106.926 - 0.95082-0.95072 - 1.23813-1.23810 - 1.06933-1.06921 - 1731.33-1731.12 728. 2020.06.19 12:54:59 - 1592571299.0 - 13:54:58 - 1592574898.0 - 1.12039-1.12037 - 106.929-106.926 - 0.95082-0.95072 - 1.23813-1.23810 - 1.06933-1.06921 - 1731.33-1731.12 729. 2020.06.19 12:54:59 - 1592571299.641 - 13:54:58 - 1592574898.641 - 1.12038-1.12037 - 106.929-106.926 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06933-1.06921 - 1731.33-1731.12 730. 2020.06.19 12:55:01 - 1592571301.484 - 13:55:00 - 1592574900.484 - 1.12037-1.12036 - 106.929-106.926 - 0.95081-0.95074 - 1.23809-1.23803 - 1.06936-1.06921 - 1731.40-1731.16 731. 2020.06.19 12:55:02 - 1592571302.78 - 13:55:01 - 1592574901.78 - 1.12038-1.12037 - 106.929-106.926 - 0.95081-0.95073 - 1.23813-1.23808 - 1.06936-1.06921 - 1731.40-1731.16 732. 2020.06.19 12:55:04 - 1592571304.500 - 13:55:03 - 1592574903.500 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 733. 2020.06.19 12:55:04 - 1592571304.578 - 13:55:03 - 1592574903.578 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 * 734. 2020.06.19 12:55:04 - 1592571304.578 - 13:55:03 - 1592574903.578 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 * 735. 2020.06.19 12:55:04 - 1592571304.578 - 13:55:03 - 1592574903.578 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 * 736. 2020.06.19 12:55:04 - 1592571304.578 - 13:55:03 - 1592574903.578 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 * 737. 2020.06.19 12:55:04 - 1592571304.578 - 13:55:03 - 1592574903.578 - 1.12037-1.12036 - 106.929-106.925 - 0.95081-0.95074 - 1.23813-1.23810 - 1.06927-1.06916 - 1731.44-1731.24 * 738. 2020.06.19 12:55:10 - 1592571310.0 - 13:55:09 - 1592574909.0 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 739. 2020.06.19 12:55:10 - 1592571310.219 - 13:55:09 - 1592574909.219 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 * 740. 2020.06.19 12:55:10 - 1592571310.266 - 13:55:09 - 1592574909.266 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 * 741. 2020.06.19 12:55:10 - 1592571310.266 - 13:55:09 - 1592574909.266 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 * 742. 2020.06.19 12:55:10 - 1592571310.266 - 13:55:09 - 1592574909.266 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 * 743. 2020.06.19 12:55:10 - 1592571310.454 - 13:55:09 - 1592574909.454 - 1.12039-1.12037 - 106.930-106.925 - 0.95081-0.95074 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 * 744. 2020.06.19 12:55:11 - 1592571311.0 - 13:55:10 - 1592574910.0 - 1.12039-1.12038 - 106.930-106.925 - 0.95081-0.95073 - 1.23820-1.23815 - 1.06931-1.06914 - 1731.44-1731.24 745. 2020.06.19 12:55:11 - 1592571311.844 - 13:55:10 - 1592574910.844 - 1.12041-1.12040 - 106.929-106.925 - 0.95081-0.95073 - 1.23820-1.23815 - 1.06930-1.06913 - 1731.29-1731.10 746. 2020.06.19 12:55:14 - 1592571314.343 - 13:55:13 - 1592574913.328 - 1.12038-1.12037 - 106.930-106.925 - 0.95082-0.95075 - 1.23819-1.23814 - 1.06929-1.06913 - 1731.25-1731.04 747. 2020.06.19 12:55:15 - 1592571315.563 - 13:55:14 - 1592574914.563 - 1.12039-1.12037 - 106.930-106.925 - 0.95082-0.95075 - 1.23819-1.23814 - 1.06930-1.06913 - 1731.25-1731.04 748. 2020.06.19 12:55:16 - 1592571316.719 - 13:55:15 - 1592574915.766 - 1.12038-1.12037 - 106.930-106.926 - 0.95082-0.95073 - 1.23819-1.23813 - 1.06931-1.06913 - 1731.25-1731.04 749. 2020.06.19 12:55:17 - 1592571317.453 - 13:55:16 - 1592574916.516 - 1.12039-1.12037 - 106.930-106.926 - 0.95082-0.95075 - 1.23819-1.23813 - 1.06931-1.06913 - 1731.25-1731.04 750. 2020.06.19 12:55:23 - 1592571323.984 - 13:55:22 - 1592574922.47 - 1.12040-1.12039 - 106.930-106.926 - 0.95082-0.95075 - 1.23820-1.23816 - 1.06934-1.06916 - 1731.26-1731.04 751. 2020.06.19 12:55:23 - 1592571323.63 - 13:55:22 - 1592574922.344 - 1.12044-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06916 - 1731.26-1731.04 752. 2020.06.19 12:55:23 - 1592571323.328 - 13:55:22 - 1592574922.609 - 1.12043-1.12042 - 106.928-106.924 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06916 - 1731.26-1731.04 753. 2020.06.19 12:55:25 - 1592571325.46 - 13:55:24 - 1592574924.46 - 1.12044-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.13-1730.94 754. 2020.06.19 12:55:25 - 1592571325.0 - 13:55:24 - 1592574924.0 - 1.12043-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.16-1730.81 755. 2020.06.19 12:55:25 - 1592571325.219 - 13:55:24 - 1592574924.219 - 1.12044-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.11-1730.74 756. 2020.06.19 12:55:25 - 1592571325.391 - 13:55:24 - 1592574924.391 - 1.12043-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.13-1730.91 757. 2020.06.19 12:55:26 - 1592571326.78 - 13:55:25 - 1592574925.110 - 1.12044-1.12042 - 106.929-106.925 - 0.95082-0.95074 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.09-1730.92 758. 2020.06.19 12:55:26 - 1592571326.500 - 13:55:25 - 1592574925.532 - 1.12043-1.12042 - 106.927-106.923 - 0.95082-0.95075 - 1.23820-1.23816 - 1.06931-1.06913 - 1731.09-1730.92 759. 2020.06.19 12:55:26 - 1592571326.734 - 13:55:25 - 1592574925.766 - 1.12041-1.12040 - 106.927-106.923 - 0.95082-0.95073 - 1.23828-1.23826 - 1.06931-1.06913 - 1731.09-1730.92 760. 2020.06.19 12:55:26 - 1592571326.921 - 13:55:26 - 1592574926.953 - 1.12039-1.12038 - 106.927-106.923 - 0.95082-0.95075 - 1.23825-1.23822 - 1.06931-1.06913 - 1731.09-1730.92 761. 2020.06.19 12:55:27 - 1592571327.0 - 13:55:26 - 1592574926.0 - 1.12040-1.12039 - 106.927-106.923 - 0.95082-0.95075 - 1.23825-1.23822 - 1.06931-1.06913 - 1731.09-1730.92 762. 2020.06.19 12:55:28 - 1592571328.125 - 13:55:27 - 1592574927.188 - 1.12039-1.12038 - 106.928-106.923 - 0.95082-0.95075 - 1.23825-1.23822 - 1.06931-1.06913 - 1731.09-1730.92 763. 2020.06.19 12:55:28 - 1592571328.437 - 13:55:27 - 1592574927.500 - 1.12041-1.12040 - 106.928-106.923 - 0.95082-0.95074 - 1.23825-1.23822 - 1.06931-1.06913 - 1731.09-1730.92 764. 2020.06.19 12:55:31 - 1592571331.78 - 13:55:30 - 1592574930.157 - 1.12040-1.12039 - 106.924-106.920 - 0.95082-0.95075 - 1.23827-1.23824 - 1.06931-1.06915 - 1731.09-1730.96 765. 2020.06.19 12:55:33 - 1592571333.203 - 13:55:32 - 1592574932.156 - 1.12036-1.12035 - 106.925-106.920 - 0.95083-0.95076 - 1.23828-1.23823 - 1.06936-1.06917 - 1731.20-1731.03 766. 2020.06.19 12:55:34 - 1592571334.47 - 13:55:33 - 1592574933.0 - 1.12038-1.12037 - 106.923-106.919 - 0.95083-0.95075 - 1.23827-1.23822 - 1.06936-1.06917 - 1731.17-1731.00 767. 2020.06.19 12:55:34 - 1592571334.359 - 13:55:33 - 1592574933.312 - 1.12038-1.12037 - 106.923-106.919 - 0.95083-0.95075 - 1.23827-1.23822 - 1.06936-1.06917 - 1731.17-1730.95 768. 2020.06.19 12:55:35 - 1592571335.453 - 13:55:34 - 1592574934.453 - 1.12039-1.12037 - 106.923-106.919 - 0.95083-0.95075 - 1.23825-1.23822 - 1.06936-1.06917 - 1731.17-1730.93 769. 2020.06.19 12:55:35 - 1592571335.782 - 13:55:34 - 1592574934.782 - 1.12039-1.12038 - 106.922-106.919 - 0.95083-0.95074 - 1.23825-1.23822 - 1.06936-1.06917 - 1731.17-1730.93 770. 2020.06.19 12:55:36 - 1592571336.16 - 13:55:35 - 1592574935.16 - 1.12039-1.12038 - 106.920-106.916 - 0.95083-0.95075 - 1.23825-1.23822 - 1.06936-1.06917 - 1731.17-1730.93 771. 2020.06.19 12:55:39 - 1592571339.31 - 13:55:38 - 1592574938.31 - 1.12039-1.12038 - 106.918-106.913 - 0.95083-0.95074 - 1.23825-1.23821 - 1.06936-1.06917 - 1731.10-1730.79 772. 2020.06.19 12:55:39 - 1592571339.281 - 13:55:38 - 1592574938.281 - 1.12038-1.12037 - 106.918-106.913 - 0.95083-0.95074 - 1.23825-1.23821 - 1.06936-1.06916 - 1731.10-1730.78 773. 2020.06.19 12:55:39 - 1592571339.578 - 13:55:38 - 1592574938.578 - 1.12038-1.12037 - 106.918-106.913 - 0.95083-0.95074 - 1.23825-1.23821 - 1.06936-1.06916 - 1731.10-1730.78 774. 2020.06.19 12:55:40 - 1592571340.63 - 13:55:39 - 1592574939.63 - 1.12039-1.12038 - 106.918-106.913 - 0.95083-0.95074 - 1.23825-1.23821 - 1.06936-1.06916 - 1731.10-1730.78 775. 2020.06.19 12:55:41 - 1592571341.562 - 13:55:40 - 1592574940.156 - 1.12042-1.12041 - 106.920-106.914 - 0.95083-0.95074 - 1.23825-1.23821 - 1.06936-1.06920 - 1731.07-1730.76 776. 2020.06.19 12:55:45 - 1592571345.625 - 13:55:44 - 1592574944.625 - 1.12043-1.12042 - 106.920-106.914 - 0.95083-0.95074 - 1.23826-1.23823 - 1.06936-1.06919 - 1731.00-1730.66 777. 2020.06.19 12:55:50 - 1592571350.250 - 13:55:49 - 1592574949.15 - 1.12044-1.12042 - 106.920-106.915 - 0.95083-0.95074 - 1.23820-1.23817 - 1.06936-1.06917 - 1730.93-1730.66 778. 2020.06.19 12:55:50 - 1592571350.500 - 13:55:49 - 1592574949.265 - 1.12044-1.12043 - 106.920-106.915 - 0.95083-0.95074 - 1.23820-1.23817 - 1.06936-1.06917 - 1730.93-1730.66 779. 2020.06.19 12:55:50 - 1592571350.688 - 13:55:49 - 1592574949.453 - 1.12045-1.12043 - 106.920-106.915 - 0.95083-0.95074 - 1.23820-1.23817 - 1.06936-1.06917 - 1730.93-1730.66 780. 2020.06.19 12:55:53 - 1592571353.172 - 13:55:52 - 1592574952.219 - 1.12044-1.12043 - 106.920-106.915 - 0.95082-0.95074 - 1.23820-1.23817 - 1.06933-1.06917 - 1730.93-1730.66 781. 2020.06.19 12:55:53 - 1592571353.328 - 13:55:52 - 1592574952.375 - 1.12043-1.12042 - 106.920-106.915 - 0.95082-0.95074 - 1.23820-1.23817 - 1.06933-1.06917 - 1730.93-1730.66 782. 2020.06.19 12:55:53 - 1592571353.532 - 13:55:52 - 1592574952.579 - 1.12041-1.12040 - 106.920-106.915 - 0.95083-0.95074 - 1.23819-1.23815 - 1.06937-1.06917 - 1730.93-1730.66 783. 2020.06.19 12:55:53 - 1592571353.860 - 13:55:52 - 1592574952.907 - 1.12040-1.12039 - 106.920-106.915 - 0.95083-0.95075 - 1.23817-1.23814 - 1.06937-1.06917 - 1730.93-1730.66 784. 2020.06.19 12:55:54 - 1592571354.62 - 13:55:53 - 1592574953.62 - 1.12038-1.12037 - 106.920-106.915 - 0.95083-0.95075 - 1.23817-1.23812 - 1.06937-1.06920 - 1730.91-1730.56 785. 2020.06.19 12:55:54 - 1592571354.312 - 13:55:53 - 1592574953.312 - 1.12036-1.12035 - 106.920-106.915 - 0.95083-0.95074 - 1.23816-1.23812 - 1.06937-1.06920 - 1730.90-1730.54 786. 2020.06.19 12:55:54 - 1592571354.531 - 13:55:53 - 1592574953.531 - 1.12033-1.12032 - 106.921-106.916 - 0.95083-0.95075 - 1.23814-1.23808 - 1.06937-1.06920 - 1730.90-1730.54 787. 2020.06.19 12:55:54 - 1592571354.765 - 13:55:53 - 1592574953.765 - 1.12030-1.12029 - 106.921-106.916 - 0.95083-0.95074 - 1.23812-1.23807 - 1.06940-1.06926 - 1730.90-1730.54 788. 2020.06.19 12:55:55 - 1592571355.156 - 13:55:54 - 1592574954.156 - 1.12031-1.12029 - 106.921-106.916 - 0.95083-0.95074 - 1.23809-1.23805 - 1.06940-1.06925 - 1730.90-1730.54 789. 2020.06.19 12:55:55 - 1592571355.359 - 13:55:54 - 1592574954.359 - 1.12031-1.12029 - 106.921-106.916 - 0.95083-0.95074 - 1.23809-1.23805 - 1.06945-1.06926 - 1730.90-1730.54 790. 2020.06.19 12:55:55 - 1592571355.188 - 13:55:54 - 1592574954.188 - 1.12031-1.12030 - 106.918-106.915 - 0.95083-0.95075 - 1.23809-1.23804 - 1.06946-1.06927 - 1730.86-1730.46 791. 2020.06.19 12:55:56 - 1592571356.422 - 13:55:55 - 1592574955.422 - 1.12031-1.12030 - 106.919-106.914 - 0.95083-0.95074 - 1.23809-1.23804 - 1.06946-1.06927 - 1730.82-1730.46 792. 2020.06.19 12:55:56 - 1592571356.156 - 13:55:55 - 1592574955.156 - 1.12030-1.12029 - 106.920-106.914 - 0.95083-0.95075 - 1.23809-1.23804 - 1.06946-1.06927 - 1730.82-1730.46 793. 2020.06.19 12:55:56 - 1592571356.609 - 13:55:55 - 1592574955.609 - 1.12030-1.12029 - 106.920-106.915 - 0.95083-0.95075 - 1.23809-1.23804 - 1.06946-1.06926 - 1730.82-1730.46 794. 2020.06.19 12:55:59 - 1592571359.641 - 13:55:58 - 1592574958.641 - 1.12031-1.12030 - 106.918-106.913 - 0.95083-0.95074 - 1.23809-1.23804 - 1.06944-1.06928 - 1730.77-1730.41 795. 2020.06.19 12:56:00 - 1592571360.141 - 13:55:59 - 1592574959.141 - 1.12033-1.12032 - 106.918-106.914 - 0.95083-0.95073 - 1.23810-1.23807 - 1.06945-1.06928 - 1730.77-1730.41 796. 2020.06.19 12:56:00 - 1592571360.0 - 13:55:59 - 1592574959.0 - 1.12034-1.12033 - 106.918-106.914 - 0.95083-0.95073 - 1.23812-1.23807 - 1.06945-1.06928 - 1730.74-1730.41 797. 2020.06.19 12:56:01 - 1592571361.140 - 13:56:00 - 1592574960.140 - 1.12032-1.12031 - 106.920-106.916 - 0.95084-0.95073 - 1.23810-1.23805 - 1.06941-1.06925 - 1730.76-1730.36 798. 2020.06.19 12:56:02 - 1592571362.875 - 13:56:01 - 1592574961.875 - 1.12029-1.12028 - 106.921-106.916 - 0.95084-0.95074 - 1.23809-1.23805 - 1.06941-1.06923 - 1730.79-1730.46 799. 2020.06.19 12:56:02 - 1592571362.390 - 13:56:01 - 1592574961.390 - 1.12029-1.12028 - 106.921-106.916 - 0.95084-0.95074 - 1.23809-1.23805 - 1.06941-1.06923 - 1730.79-1730.46 800. 2020.06.19 12:56:03 - 1592571363.485 - 13:56:02 - 1592574962.485 - 1.12031-1.12030 - 106.920-106.916 - 0.95084-0.95075 - 1.23809-1.23805 - 1.06938-1.06922 - 1730.79-1730.46 801. 2020.06.19 12:56:04 - 1592571364.63 - 13:56:03 - 1592574963.63 - 1.12029-1.12028 - 106.920-106.917 - 0.95084-0.95075 - 1.23807-1.23804 - 1.06936-1.06919 - 1730.79-1730.46 802. 2020.06.19 12:56:04 - 1592571364.109 - 13:56:03 - 1592574963.109 - 1.12029-1.12027 - 106.921-106.916 - 0.95084-0.95075 - 1.23807-1.23804 - 1.06937-1.06919 - 1730.79-1730.46 803. 2020.06.19 12:56:05 - 1592571365.219 - 13:56:04 - 1592574964.219 - 1.12027-1.12026 - 106.921-106.916 - 0.95084-0.95076 - 1.23807-1.23804 - 1.06937-1.06919 - 1730.79-1730.46 804. 2020.06.19 12:56:05 - 1592571365.563 - 13:56:04 - 1592574964.563 - 1.12029-1.12028 - 106.921-106.916 - 0.95085-0.95075 - 1.23807-1.23804 - 1.06937-1.06919 - 1730.79-1730.46 805. 2020.06.19 12:56:05 - 1592571365.985 - 13:56:05 - 1592574965.985 - 1.12026-1.12025 - 106.921-106.916 - 0.95084-0.95074 - 1.23807-1.23804 - 1.06937-1.06919 - 1730.79-1730.46 806. 2020.06.19 12:56:07 - 1592571367.78 - 13:56:06 - 1592574966.78 - 1.12026-1.12025 - 106.924-106.920 - 0.95087-0.95078 - 1.23807-1.23803 - 1.06937-1.06921 - 1730.79-1730.47 807. 2020.06.19 12:56:07 - 1592571367.0 - 13:56:06 - 1592574966.0 - 1.12023-1.12022 - 106.924-106.920 - 0.95088-0.95078 - 1.23809-1.23803 - 1.06937-1.06921 - 1730.79-1730.47 808. 2020.06.19 12:56:08 - 1592571368.78 - 13:56:07 - 1592574967.78 - 1.12022-1.12021 - 106.925-106.920 - 0.95088-0.95078 - 1.23810-1.23805 - 1.06937-1.06921 - 1730.79-1730.47 809. 2020.06.19 12:56:09 - 1592571369.438 - 13:56:08 - 1592574968.438 - 1.12023-1.12022 - 106.925-106.920 - 0.95088-0.95078 - 1.23813-1.23807 - 1.06939-1.06919 - 1730.79-1730.47 810. 2020.06.19 12:56:10 - 1592571370.282 - 13:56:09 - 1592574969.282 - 1.12025-1.12024 - 106.924-106.921 - 0.95088-0.95078 - 1.23813-1.23809 - 1.06940-1.06922 - 1730.79-1730.47 811. 2020.06.19 12:56:10 - 1592571370.594 - 13:56:09 - 1592574969.594 - 1.12025-1.12024 - 106.924-106.921 - 0.95088-0.95078 - 1.23813-1.23809 - 1.06940-1.06922 - 1730.79-1730.47 812. 2020.06.19 12:56:11 - 1592571371.187 - 13:56:10 - 1592574970.187 - 1.12026-1.12025 - 106.924-106.921 - 0.95088-0.95078 - 1.23813-1.23809 - 1.06940-1.06922 - 1730.79-1730.47 813. 2020.06.19 12:56:11 - 1592571371.796 - 13:56:10 - 1592574970.796 - 1.12031-1.12030 - 106.924-106.919 - 0.95085-0.95074 - 1.23818-1.23812 - 1.06940-1.06922 - 1730.79-1730.47 814. 2020.06.19 12:56:12 - 1592571372.47 - 13:56:11 - 1592574971.47 - 1.12031-1.12030 - 106.924-106.919 - 0.95085-0.95075 - 1.23814-1.23809 - 1.06937-1.06920 - 1730.79-1730.47 815. 2020.06.19 12:56:12 - 1592571372.266 - 13:56:11 - 1592574971.266 - 1.12030-1.12029 - 106.924-106.919 - 0.95085-0.95075 - 1.23815-1.23812 - 1.06937-1.06920 - 1730.79-1730.48 816. 2020.06.19 12:56:13 - 1592571373.563 - 13:56:12 - 1592574972.563 - 1.12029-1.12028 - 106.925-106.921 - 0.95085-0.95075 - 1.23815-1.23810 - 1.06937-1.06920 - 1730.82-1730.48 817. 2020.06.19 12:56:14 - 1592571374.281 - 13:56:13 - 1592574973.281 - 1.12028-1.12027 - 106.925-106.921 - 0.95085-0.95076 - 1.23813-1.23806 - 1.06940-1.06921 - 1730.80-1730.48 818. 2020.06.19 12:56:15 - 1592571375.516 - 13:56:14 - 1592574974.516 - 1.12027-1.12025 - 106.925-106.921 - 0.95085-0.95076 - 1.23810-1.23806 - 1.06944-1.06925 - 1730.80-1730.48 819. 2020.06.19 12:56:15 - 1592571375.812 - 13:56:14 - 1592574974.812 - 1.12025-1.12024 - 106.925-106.921 - 0.95087-0.95077 - 1.23810-1.23806 - 1.06944-1.06925 - 1730.80-1730.48 820. 2020.06.19 12:56:16 - 1592571376.78 - 13:56:15 - 1592574975.78 - 1.12024-1.12023 - 106.925-106.921 - 0.95087-0.95077 - 1.23810-1.23806 - 1.06944-1.06925 - 1730.80-1730.48 821. 2020.06.19 12:56:16 - 1592571376.0 - 13:56:15 - 1592574975.0 - 1.12025-1.12024 - 106.925-106.921 - 0.95087-0.95077 - 1.23811-1.23806 - 1.06944-1.06925 - 1730.85-1730.51 822. 2020.06.19 12:56:17 - 1592571377.203 - 13:56:16 - 1592574976.171 - 1.12024-1.12023 - 106.925-106.921 - 0.95087-0.95077 - 1.23811-1.23808 - 1.06944-1.06925 - 1730.85-1730.51 823. 2020.06.19 12:56:19 - 1592571379.532 - 13:56:18 - 1592574978.485 - 1.12027-1.12026 - 106.924-106.921 - 0.95085-0.95074 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.86-1730.52 824. 2020.06.19 12:56:20 - 1592571380.15 - 13:56:19 - 1592574979.78 - 1.12028-1.12026 - 106.925-106.921 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.86-1730.52 825. 2020.06.19 12:56:20 - 1592571380.171 - 13:56:19 - 1592574979.234 - 1.12027-1.12026 - 106.925-106.921 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.86-1730.52 826. 2020.06.19 12:56:21 - 1592571381.234 - 13:56:20 - 1592574980.234 - 1.12028-1.12026 - 106.927-106.923 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.86-1730.58 827. 2020.06.19 12:56:21 - 1592571381.641 - 13:56:20 - 1592574980.641 - 1.12027-1.12026 - 106.927-106.923 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.87-1730.54 828. 2020.06.19 12:56:22 - 1592571382.469 - 13:56:21 - 1592574981.469 - 1.12027-1.12026 - 106.927-106.922 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.87-1730.54 829. 2020.06.19 12:56:23 - 1592571383.0 - 13:56:22 - 1592574982.0 - 1.12027-1.12026 - 106.927-106.922 - 0.95085-0.95075 - 1.23811-1.23808 - 1.06945-1.06927 - 1730.87-1730.54 830. 2020.06.19 12:56:25 - 1592571385.593 - 13:56:24 - 1592574984.375 - 1.12028-1.12026 - 106.929-106.926 - 0.95084-0.95075 - 1.23803-1.23800 - 1.06944-1.06930 - 1730.87-1730.54 831. 2020.06.19 12:56:27 - 1592571387.359 - 13:56:26 - 1592574986.141 - 1.12028-1.12026 - 106.929-106.926 - 0.95084-0.95075 - 1.23805-1.23802 - 1.06947-1.06930 - 1730.87-1730.54 832. 2020.06.19 12:56:29 - 1592571389.0 - 13:56:28 - 1592574988.0 - 1.12032-1.12031 - 106.929-106.926 - 0.95084-0.95074 - 1.23805-1.23802 - 1.06948-1.06931 - 1730.77-1730.43 833. 2020.06.19 12:56:30 - 1592571390.703 - 13:56:29 - 1592574989.703 - 1.12031-1.12030 - 106.929-106.926 - 0.95084-0.95075 - 1.23805-1.23802 - 1.06948-1.06929 - 1730.69-1730.38 834. 2020.06.19 12:56:34 - 1592571394.0 - 13:56:33 - 1592574993.0 - 1.12031-1.12030 - 106.930-106.926 - 0.95084-0.95075 - 1.23802-1.23799 - 1.06952-1.06936 - 1730.69-1730.39 835. 2020.06.19 12:56:38 - 1592571398.109 - 13:56:37 - 1592574997.109 - 1.12032-1.12031 - 106.930-106.926 - 0.95084-0.95074 - 1.23801-1.23797 - 1.06952-1.06937 - 1730.69-1730.39 836. 2020.06.19 12:56:39 - 1592571399.265 - 13:56:38 - 1592574998.265 - 1.12033-1.12031 - 106.930-106.926 - 0.95084-0.95075 - 1.23798-1.23792 - 1.06952-1.06937 - 1730.69-1730.39 837. 2020.06.19 12:56:40 - 1592571400.860 - 13:56:39 - 1592574999.860 - 1.12037-1.12036 - 106.930-106.926 - 0.95084-0.95075 - 1.23799-1.23796 - 1.06952-1.06937 - 1730.69-1730.39 838. 2020.06.19 12:56:40 - 1592571400.157 - 13:56:39 - 1592574999.157 - 1.12037-1.12036 - 106.930-106.926 - 0.95084-0.95075 - 1.23800-1.23795 - 1.06952-1.06936 - 1730.69-1730.39 839. 2020.06.19 12:56:41 - 1592571401.0 - 13:56:40 - 1592575000.0 - 1.12038-1.12036 - 106.930-106.926 - 0.95084-0.95075 - 1.23800-1.23796 - 1.06952-1.06936 - 1730.69-1730.39 840. 2020.06.19 12:56:42 - 1592571402.0 - 13:56:41 - 1592575001.0 - 1.12042-1.12041 - 106.929-106.925 - 0.95084-0.95074 - 1.23815-1.23811 - 1.06952-1.06936 - 1730.69-1730.39 841. 2020.06.19 12:56:43 - 1592571403.328 - 13:56:42 - 1592575002.328 - 1.12042-1.12041 - 106.927-106.924 - 0.95084-0.95074 - 1.23815-1.23812 - 1.06951-1.06934 - 1730.69-1730.39 842. 2020.06.19 12:56:44 - 1592571404.687 - 13:56:43 - 1592575003.687 - 1.12042-1.12041 - 106.927-106.923 - 0.95084-0.95074 - 1.23815-1.23812 - 1.06949-1.06934 - 1730.69-1730.39 843. 2020.06.19 12:56:44 - 1592571404.0 - 13:56:43 - 1592575003.0 - 1.12041-1.12040 - 106.927-106.923 - 0.95084-0.95074 - 1.23815-1.23812 - 1.06947-1.06932 - 1730.69-1730.39 844. 2020.06.19 12:56:45 - 1592571405.594 - 13:56:44 - 1592575004.594 - 1.12042-1.12041 - 106.927-106.923 - 0.95084-0.95074 - 1.23815-1.23812 - 1.06947-1.06932 - 1730.69-1730.39 845. 2020.06.19 12:56:45 - 1592571405.906 - 13:56:44 - 1592575004.906 - 1.12041-1.12040 - 106.927-106.923 - 0.95084-0.95074 - 1.23815-1.23812 - 1.06941-1.06928 - 1730.69-1730.39 846. 2020.06.19 12:56:50 - 1592571410.594 - 13:56:49 - 1592575009.594 - 1.12036-1.12035 - 106.926-106.922 - 0.95084-0.95076 - 1.23812-1.23809 - 1.06938-1.06923 - 1730.69-1730.49 847. 2020.06.19 12:56:53 - 1592571413.172 - 13:56:52 - 1592575012.140 - 1.12035-1.12034 - 106.927-106.922 - 0.95084-0.95075 - 1.23811-1.23808 - 1.06938-1.06923 - 1730.69-1730.49 848. 2020.06.19 12:56:57 - 1592571417.297 - 13:56:56 - 1592575016.297 - 1.12036-1.12034 - 106.927-106.922 - 0.95084-0.95075 - 1.23812-1.23809 - 1.06938-1.06923 - 1730.69-1730.49 849. 2020.06.19 12:57:01 - 1592571421.63 - 13:57:00 - 1592575020.63 - 1.12039-1.12038 - 106.927-106.924 - 0.95084-0.95074 - 1.23814-1.23811 - 1.06940-1.06925 - 1730.61-1730.39 850. 2020.06.19 12:57:01 - 1592571421.344 - 13:57:00 - 1592575020.344 - 1.12039-1.12038 - 106.927-106.924 - 0.95084-0.95074 - 1.23814-1.23811 - 1.06940-1.06925 - 1730.60-1730.40 851. 2020.06.19 12:57:03 - 1592571423.141 - 13:57:02 - 1592575022.141 - 1.12041-1.12039 - 106.927-106.923 - 0.95084-0.95074 - 1.23817-1.23813 - 1.06942-1.06927 - 1730.61-1730.40 852. 2020.06.19 12:57:03 - 1592571423.406 - 13:57:02 - 1592575022.406 - 1.12041-1.12039 - 106.927-106.923 - 0.95084-0.95074 - 1.23817-1.23813 - 1.06942-1.06929 - 1730.61-1730.40 853. 2020.06.19 12:57:03 - 1592571423.578 - 13:57:02 - 1592575022.578 - 1.12041-1.12039 - 106.927-106.923 - 0.95084-0.95074 - 1.23817-1.23813 - 1.06942-1.06929 - 1730.61-1730.40 854. 2020.06.19 12:57:04 - 1592571424.313 - 13:57:03 - 1592575023.219 - 1.12040-1.12039 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06944-1.06932 - 1730.61-1730.40 855. 2020.06.19 12:57:04 - 1592571424.0 - 13:57:03 - 1592575023.469 - 1.12040-1.12039 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06948-1.06932 - 1730.61-1730.40 856. 2020.06.19 12:57:04 - 1592571424.265 - 13:57:03 - 1592575023.734 - 1.12041-1.12039 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06948-1.06932 - 1730.60-1730.40 857. 2020.06.19 12:57:06 - 1592571426.219 - 13:57:05 - 1592575025.219 - 1.12041-1.12038 - 106.928-106.924 - 0.95084-0.95075 - 1.23817-1.23812 - 1.06947-1.06932 - 1730.47-1730.24 858. 2020.06.19 12:57:07 - 1592571427.828 - 13:57:06 - 1592575026.828 - 1.12041-1.12039 - 106.928-106.924 - 0.95084-0.95075 - 1.23817-1.23812 - 1.06947-1.06932 - 1730.47-1730.24 859. 2020.06.19 12:57:08 - 1592571428.0 - 13:57:07 - 1592575027.0 - 1.12041-1.12038 - 106.928-106.924 - 0.95084-0.95075 - 1.23817-1.23812 - 1.06946-1.06932 - 1730.47-1730.24 860. 2020.06.19 12:57:08 - 1592571428.750 - 13:57:07 - 1592575027.750 - 1.12042-1.12039 - 106.928-106.924 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06947-1.06932 - 1730.47-1730.24 861. 2020.06.19 12:57:09 - 1592571429.578 - 13:57:08 - 1592575028.578 - 1.12042-1.12040 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06946-1.06932 - 1730.50-1730.26 862. 2020.06.19 12:57:10 - 1592571430.93 - 13:57:09 - 1592575029.93 - 1.12040-1.12039 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06946-1.06932 - 1730.50-1730.26 863. 2020.06.19 12:57:10 - 1592571430.0 - 13:57:09 - 1592575029.0 - 1.12037-1.12035 - 106.927-106.924 - 0.95085-0.95076 - 1.23814-1.23811 - 1.06943-1.06931 - 1730.50-1730.26 864. 2020.06.19 12:57:12 - 1592571432.516 - 13:57:11 - 1592575031.516 - 1.12038-1.12036 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23812 - 1.06949-1.06932 - 1730.46-1730.21 865. 2020.06.19 12:57:13 - 1592571433.406 - 13:57:12 - 1592575032.406 - 1.12038-1.12036 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06947-1.06933 - 1730.47-1730.12 866. 2020.06.19 12:57:13 - 1592571433.860 - 13:57:12 - 1592575032.860 - 1.12038-1.12035 - 106.927-106.923 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06949-1.06933 - 1730.47-1730.12 867. 2020.06.19 12:57:14 - 1592571434.172 - 13:57:13 - 1592575033.172 - 1.12037-1.12035 - 106.927-106.923 - 0.95084-0.95076 - 1.23817-1.23813 - 1.06949-1.06933 - 1730.47-1730.12 868. 2020.06.19 12:57:15 - 1592571435.94 - 13:57:14 - 1592575034.94 - 1.12036-1.12035 - 106.927-106.923 - 0.95084-0.95076 - 1.23818-1.23812 - 1.06949-1.06933 - 1730.36-1730.12 869. 2020.06.19 12:57:15 - 1592571435.0 - 13:57:14 - 1592575034.0 - 1.12035-1.12034 - 106.927-106.923 - 0.95084-0.95076 - 1.23817-1.23812 - 1.06947-1.06933 - 1730.36-1730.12 870. 2020.06.19 12:57:15 - 1592571435.375 - 13:57:14 - 1592575034.375 - 1.12038-1.12036 - 106.927-106.923 - 0.95084-0.95075 - 1.23818-1.23812 - 1.06949-1.06933 - 1730.36-1730.12 871. 2020.06.19 12:57:16 - 1592571436.625 - 13:57:15 - 1592575035.625 - 1.12038-1.12036 - 106.927-106.923 - 0.95084-0.95075 - 1.23818-1.23813 - 1.06949-1.06933 - 1730.37-1730.12 872. 2020.06.19 12:57:16 - 1592571436.0 - 13:57:15 - 1592575035.0 - 1.12038-1.12035 - 106.927-106.923 - 0.95084-0.95075 - 1.23818-1.23813 - 1.06947-1.06933 - 1730.38-1730.13 873. 2020.06.19 12:57:16 - 1592571436.250 - 13:57:15 - 1592575035.250 - 1.12037-1.12035 - 106.927-106.923 - 0.95084-0.95076 - 1.23818-1.23813 - 1.06947-1.06933 - 1730.38-1730.13 874. 2020.06.19 12:57:17 - 1592571437.625 - 13:57:16 - 1592575036.625 - 1.12036-1.12033 - 106.927-106.923 - 0.95086-0.95077 - 1.23817-1.23812 - 1.06945-1.06932 - 1730.38-1730.13 875. 2020.06.19 12:57:17 - 1592571437.46 - 13:57:16 - 1592575036.46 - 1.12036-1.12034 - 106.927-106.923 - 0.95086-0.95077 - 1.23817-1.23811 - 1.06945-1.06931 - 1730.38-1730.13 876. 2020.06.19 12:57:18 - 1592571438.156 - 13:57:17 - 1592575037.156 - 1.12037-1.12035 - 106.927-106.923 - 0.95086-0.95077 - 1.23817-1.23811 - 1.06942-1.06932 - 1730.38-1730.13 877. 2020.06.19 12:57:18 - 1592571438.500 - 13:57:17 - 1592575037.500 - 1.12038-1.12035 - 106.928-106.924 - 0.95085-0.95075 - 1.23818-1.23812 - 1.06942-1.06929 - 1730.38-1730.13 878. 2020.06.19 12:57:20 - 1592571440.344 - 13:57:19 - 1592575039.344 - 1.12037-1.12035 - 106.931-106.926 - 0.95085-0.95075 - 1.23818-1.23812 - 1.06947-1.06929 - 1730.38-1730.13 879. 2020.06.19 12:57:21 - 1592571441.516 - 13:57:20 - 1592575040.516 - 1.12040-1.12039 - 106.930-106.925 - 0.95084-0.95075 - 1.23819-1.23815 - 1.06942-1.06929 - 1730.38-1730.13 880. 2020.06.19 12:57:21 - 1592571441.985 - 13:57:21 - 1592575041.985 - 1.12040-1.12039 - 106.930-106.925 - 0.95084-0.95075 - 1.23819-1.23813 - 1.06942-1.06929 - 1730.38-1730.13 881. 2020.06.19 12:57:22 - 1592571442.0 - 13:57:21 - 1592575041.0 - 1.12041-1.12039 - 106.930-106.925 - 0.95084-0.95074 - 1.23819-1.23813 - 1.06945-1.06929 - 1730.38-1730.13 882. 2020.06.19 12:57:24 - 1592571444.63 - 13:57:23 - 1592575043.219 - 1.12041-1.12039 - 106.930-106.925 - 0.95084-0.95074 - 1.23819-1.23813 - 1.06944-1.06929 - 1730.38-1730.13 883. 2020.06.19 12:57:24 - 1592571444.360 - 13:57:23 - 1592575043.516 - 1.12041-1.12039 - 106.930-106.925 - 0.95084-0.95075 - 1.23819-1.23813 - 1.06944-1.06929 - 1730.38-1730.13 884. 2020.06.19 12:57:25 - 1592571445.375 - 13:57:24 - 1592575044.375 - 1.12040-1.12039 - 106.930-106.925 - 0.95084-0.95075 - 1.23819-1.23813 - 1.06944-1.06929 - 1730.38-1730.13 885. 2020.06.19 12:57:25 - 1592571445.266 - 13:57:24 - 1592575044.266 - 1.12041-1.12039 - 106.930-106.925 - 0.95084-0.95074 - 1.23820-1.23813 - 1.06946-1.06931 - 1730.38-1730.13 886. 2020.06.19 12:57:30 - 1592571450.234 - 13:57:29 - 1592575049.266 - 1.12043-1.12040 - 106.929-106.924 - 0.95084-0.95074 - 1.23817-1.23813 - 1.06946-1.06930 - 1730.40-1730.17 887. 2020.06.19 12:57:30 - 1592571450.421 - 13:57:29 - 1592575049.453 - 1.12043-1.12041 - 106.927-106.922 - 0.95083-0.95074 - 1.23817-1.23812 - 1.06946-1.06930 - 1730.40-1730.17 888. 2020.06.19 12:57:32 - 1592571452.375 - 13:57:31 - 1592575051.375 - 1.12044-1.12041 - 106.927-106.922 - 0.95082-0.95074 - 1.23817-1.23813 - 1.06944-1.06930 - 1730.29-1730.03 889. 2020.06.19 12:57:33 - 1592571453.797 - 13:57:32 - 1592575052.797 - 1.12043-1.12041 - 106.926-106.922 - 0.95082-0.95074 - 1.23817-1.23813 - 1.06944-1.06930 - 1730.31-1730.07 890. 2020.06.19 12:57:37 - 1592571457.704 - 13:57:36 - 1592575056.829 - 1.12036-1.12035 - 106.927-106.922 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06945-1.06930 - 1730.33-1730.13 891. 2020.06.19 12:57:37 - 1592571457.829 - 13:57:36 - 1592575056.954 - 1.12036-1.12035 - 106.927-106.922 - 0.95084-0.95075 - 1.23817-1.23813 - 1.06945-1.06930 - 1730.33-1730.13 892. 2020.06.19 12:57:46 - 1592571466.656 - 13:57:45 - 1592575065.656 - 1.12040-1.12038 - 106.926-106.922 - 0.95083-0.95074 - 1.23823-1.23819 - 1.06946-1.06930 - 1730.30-1730.06 893. 2020.06.19 12:57:47 - 1592571467.453 - 13:57:46 - 1592575066.390 - 1.12039-1.12038 - 106.927-106.922 - 0.95083-0.95074 - 1.23824-1.23821 - 1.06946-1.06930 - 1730.30-1730.06 894. 2020.06.19 12:57:47 - 1592571467.766 - 13:57:46 - 1592575066.703 - 1.12039-1.12038 - 106.926-106.922 - 0.95083-0.95074 - 1.23825-1.23822 - 1.06946-1.06930 - 1730.30-1730.06 895. 2020.06.19 12:57:48 - 1592571468.109 - 13:57:47 - 1592575067.109 - 1.12039-1.12037 - 106.927-106.922 - 0.95083-0.95074 - 1.23825-1.23822 - 1.06944-1.06930 - 1730.30-1730.06 896. 2020.06.19 12:57:48 - 1592571468.515 - 13:57:47 - 1592575067.515 - 1.12038-1.12037 - 106.927-106.922 - 0.95083-0.95075 - 1.23826-1.23823 - 1.06944-1.06930 - 1730.30-1730.06 897. 2020.06.19 12:57:51 - 1592571471.406 - 13:57:50 - 1592575070.281 - 1.12039-1.12037 - 106.927-106.922 - 0.95083-0.95075 - 1.23824-1.23822 - 1.06944-1.06928 - 1730.30-1730.06 898. 2020.06.19 12:57:53 - 1592571473.47 - 13:57:52 - 1592575072.47 - 1.12039-1.12038 - 106.927-106.922 - 0.95083-0.95074 - 1.23818-1.23815 - 1.06944-1.06926 - 1730.29-1730.08 899. 2020.06.19 12:57:53 - 1592571473.125 - 13:57:52 - 1592575072.125 - 1.12040-1.12039 - 106.927-106.922 - 0.95083-0.95074 - 1.23818-1.23815 - 1.06946-1.06926 - 1730.30-1730.08 900. 2020.06.19 12:57:53 - 1592571473.422 - 13:57:52 - 1592575072.422 - 1.12039-1.12038 - 106.927-106.922 - 0.95083-0.95074 - 1.23818-1.23815 - 1.06943-1.06926 - 1730.30-1730.08 901. 2020.06.19 12:57:56 - 1592571476.218 - 13:57:55 - 1592575075.218 - 1.12040-1.12039 - 106.927-106.922 - 0.95083-0.95074 - 1.23818-1.23815 - 1.06945-1.06927 - 1730.30-1730.08 902. 2020.06.19 12:57:56 - 1592571476.531 - 13:57:55 - 1592575075.531 - 1.12040-1.12039 - 106.927-106.922 - 0.95083-0.95074 - 1.23818-1.23815 - 1.06944-1.06928 - 1730.30-1730.08 903. 2020.06.19 12:58:00 - 1592571480.500 - 13:57:59 - 1592575079.500 - 1.12041-1.12040 - 106.928-106.923 - 0.95083-0.95074 - 1.23819-1.23815 - 1.06943-1.06928 - 1730.30-1730.08 904. 2020.06.19 12:58:00 - 1592571480.782 - 13:57:59 - 1592575079.782 - 1.12041-1.12040 - 106.928-106.923 - 0.95083-0.95074 - 1.23819-1.23815 - 1.06943-1.06928 - 1730.30-1730.08 905. 2020.06.19 12:58:05 - 1592571485.875 - 13:58:04 - 1592575084.875 - 1.12041-1.12040 - 106.928-106.923 - 0.95083-0.95073 - 1.23819-1.23814 - 1.06946-1.06928 - 1730.32-1730.12 906. 2020.06.19 12:58:06 - 1592571486.0 - 13:58:05 - 1592575085.0 - 1.12043-1.12040 - 106.928-106.923 - 0.95083-0.95073 - 1.23818-1.23813 - 1.06941-1.06928 - 1730.32-1730.12 907. 2020.06.19 12:58:07 - 1592571487.922 - 13:58:06 - 1592575086.922 - 1.12044-1.12042 - 106.928-106.923 - 0.95082-0.95073 - 1.23818-1.23813 - 1.06941-1.06928 - 1730.32-1730.12 908. 2020.06.19 12:58:07 - 1592571487.63 - 13:58:06 - 1592575086.63 - 1.12044-1.12042 - 106.928-106.923 - 0.95082-0.95073 - 1.23818-1.23813 - 1.06941-1.06928 - 1730.33-1730.12 909. 2020.06.19 12:58:08 - 1592571488.78 - 13:58:07 - 1592575087.78 - 1.12043-1.12041 - 106.927-106.922 - 0.95079-0.95069 - 1.23811-1.23808 - 1.06941-1.06928 - 1730.33-1730.12 910. 2020.06.19 12:58:09 - 1592571489.813 - 13:58:08 - 1592575088.813 - 1.12047-1.12045 - 106.926-106.921 - 0.95078-0.95068 - 1.23812-1.23809 - 1.06944-1.06927 - 1730.33-1730.12 911. 2020.06.19 12:58:09 - 1592571489.32 - 13:58:08 - 1592575088.32 - 1.12047-1.12045 - 106.926-106.921 - 0.95078-0.95069 - 1.23812-1.23809 - 1.06944-1.06927 - 1730.33-1730.12 912. 2020.06.19 12:58:09 - 1592571489.297 - 13:58:08 - 1592575088.297 - 1.12047-1.12045 - 106.926-106.921 - 0.95078-0.95069 - 1.23812-1.23809 - 1.06944-1.06927 - 1730.33-1730.12 913. 2020.06.19 12:58:12 - 1592571492.297 - 13:58:11 - 1592575091.297 - 1.12043-1.12042 - 106.926-106.921 - 0.95079-0.95070 - 1.23810-1.23807 - 1.06945-1.06927 - 1730.23-1730.01 914. 2020.06.19 12:58:13 - 1592571493.172 - 13:58:12 - 1592575092.172 - 1.12043-1.12041 - 106.926-106.921 - 0.95079-0.95070 - 1.23810-1.23806 - 1.06944-1.06927 - 1730.18-1729.99 915. 2020.06.19 12:58:13 - 1592571493.438 - 13:58:12 - 1592575092.438 - 1.12043-1.12041 - 106.926-106.921 - 0.95079-0.95070 - 1.23810-1.23806 - 1.06944-1.06927 - 1730.18-1729.99 916. 2020.06.19 12:58:17 - 1592571497.703 - 13:58:16 - 1592575096.703 - 1.12042-1.12041 - 106.927-106.921 - 0.95079-0.95071 - 1.23811-1.23807 - 1.06943-1.06927 - 1730.18-1729.98 917. 2020.06.19 12:58:18 - 1592571498.63 - 13:58:17 - 1592575097.63 - 1.12041-1.12039 - 106.927-106.921 - 0.95080-0.95071 - 1.23811-1.23807 - 1.06943-1.06927 - 1730.18-1729.98 918. 2020.06.19 12:58:19 - 1592571499.266 - 13:58:18 - 1592575098.172 - 1.12042-1.12039 - 106.927-106.921 - 0.95080-0.95071 - 1.23811-1.23807 - 1.06943-1.06927 - 1730.18-1729.98 919. 2020.06.19 12:58:19 - 1592571499.641 - 13:58:18 - 1592575098.547 - 1.12042-1.12040 - 106.927-106.921 - 0.95080-0.95071 - 1.23810-1.23807 - 1.06943-1.06927 - 1730.18-1729.98 920. 2020.06.19 12:58:19 - 1592571499.969 - 13:58:18 - 1592575098.875 - 1.12044-1.12041 - 106.926-106.921 - 0.95079-0.95070 - 1.23811-1.23808 - 1.06943-1.06927 - 1730.18-1729.98 921. 2020.06.19 12:58:20 - 1592571500.719 - 13:58:19 - 1592575099.719 - 1.12044-1.12042 - 106.927-106.921 - 0.95079-0.95069 - 1.23813-1.23809 - 1.06944-1.06927 - 1730.18-1729.98 922. 2020.06.19 12:58:22 - 1592571502.468 - 13:58:21 - 1592575101.468 - 1.12045-1.12043 - 106.927-106.921 - 0.95078-0.95069 - 1.23815-1.23810 - 1.06947-1.06928 - 1730.18-1729.98 923. 2020.06.19 12:58:27 - 1592571507.640 - 13:58:26 - 1592575106.687 - 1.12045-1.12042 - 106.926-106.921 - 0.95077-0.95068 - 1.23814-1.23810 - 1.06944-1.06928 - 1730.17-1729.96 924. 2020.06.19 12:58:28 - 1592571508.296 - 13:58:27 - 1592575107.343 - 1.12045-1.12042 - 106.926-106.921 - 0.95077-0.95069 - 1.23813-1.23810 - 1.06943-1.06928 - 1730.17-1729.96 925. 2020.06.19 12:58:28 - 1592571508.531 - 13:58:27 - 1592575107.578 - 1.12045-1.12042 - 106.927-106.921 - 0.95077-0.95069 - 1.23813-1.23810 - 1.06943-1.06928 - 1730.17-1729.96 926. 2020.06.19 12:58:30 - 1592571510.141 - 13:58:29 - 1592575109.204 - 1.12045-1.12043 - 106.927-106.921 - 0.95077-0.95069 - 1.23814-1.23809 - 1.06940-1.06927 - 1730.17-1729.96 927. 2020.06.19 12:58:30 - 1592571510.656 - 13:58:29 - 1592575109.719 - 1.12045-1.12042 - 106.927-106.921 - 0.95077-0.95069 - 1.23814-1.23811 - 1.06946-1.06927 - 1730.17-1729.96 928. 2020.06.19 12:58:30 - 1592571510.922 - 13:58:29 - 1592575109.985 - 1.12043-1.12041 - 106.927-106.921 - 0.95079-0.95071 - 1.23814-1.23809 - 1.06940-1.06927 - 1730.17-1729.96 929. 2020.06.19 12:58:31 - 1592571511.219 - 13:58:30 - 1592575110.282 - 1.12042-1.12040 - 106.927-106.921 - 0.95080-0.95072 - 1.23814-1.23808 - 1.06940-1.06927 - 1730.17-1729.96 930. 2020.06.19 12:58:33 - 1592571513.297 - 13:58:32 - 1592575112.297 - 1.12038-1.12036 - 106.927-106.921 - 0.95081-0.95074 - 1.23808-1.23804 - 1.06946-1.06932 - 1730.07-1729.87 931. 2020.06.19 12:58:33 - 1592571513.593 - 13:58:32 - 1592575112.593 - 1.12038-1.12036 - 106.927-106.921 - 0.95081-0.95074 - 1.23808-1.23805 - 1.06943-1.06932 - 1730.07-1729.87 932. 2020.06.19 12:58:34 - 1592571514.718 - 13:58:33 - 1592575113.718 - 1.12039-1.12037 - 106.926-106.921 - 0.95081-0.95074 - 1.23810-1.23806 - 1.06943-1.06931 - 1730.07-1729.87 933. 2020.06.19 12:58:36 - 1592571516.343 - 13:58:35 - 1592575115.343 - 1.12039-1.12036 - 106.926-106.921 - 0.95081-0.95074 - 1.23811-1.23806 - 1.06943-1.06931 - 1730.09-1729.81 934. 2020.06.19 12:58:36 - 1592571516.781 - 13:58:35 - 1592575115.781 - 1.12039-1.12037 - 106.926-106.921 - 0.95081-0.95073 - 1.23811-1.23807 - 1.06943-1.06931 - 1730.01-1729.83 935. 2020.06.19 12:58:42 - 1592571522.172 - 13:58:41 - 1592575121.172 - 1.12039-1.12038 - 106.924-106.919 - 0.95081-0.95072 - 1.23814-1.23811 - 1.06946-1.06931 - 1730.08-1729.86 936. 2020.06.19 12:58:45 - 1592571525.563 - 13:58:44 - 1592575124.563 - 1.12040-1.12039 - 106.922-106.916 - 0.95081-0.95072 - 1.23815-1.23809 - 1.06945-1.06928 - 1730.02-1729.82 937. 2020.06.19 12:58:45 - 1592571525.828 - 13:58:44 - 1592575124.828 - 1.12039-1.12037 - 106.922-106.916 - 0.95081-0.95072 - 1.23815-1.23809 - 1.06945-1.06928 - 1730.02-1729.84 938. 2020.06.19 12:58:47 - 1592571527.406 - 13:58:46 - 1592575126.422 - 1.12039-1.12038 - 106.922-106.916 - 0.95081-0.95072 - 1.23816-1.23812 - 1.06944-1.06931 - 1730.05-1729.84 939. 2020.06.19 12:58:47 - 1592571527.906 - 13:58:46 - 1592575126.922 - 1.12038-1.12037 - 106.922-106.916 - 0.95081-0.95074 - 1.23816-1.23812 - 1.06944-1.06933 - 1730.05-1729.84 940. 2020.06.19 12:58:48 - 1592571528.94 - 13:58:47 - 1592575127.94 - 1.12040-1.12037 - 106.922-106.916 - 0.95080-0.95071 - 1.23816-1.23812 - 1.06944-1.06933 - 1730.05-1729.84 941. 2020.06.19 12:58:48 - 1592571528.328 - 13:58:47 - 1592575127.328 - 1.12039-1.12037 - 106.922-106.916 - 0.95080-0.95071 - 1.23816-1.23812 - 1.06944-1.06933 - 1730.05-1729.84 942. 2020.06.19 12:58:48 - 1592571528.625 - 13:58:47 - 1592575127.625 - 1.12039-1.12037 - 106.922-106.916 - 0.95080-0.95072 - 1.23815-1.23810 - 1.06944-1.06933 - 1730.00-1729.77 943. 2020.06.19 12:58:48 - 1592571528.859 - 13:58:47 - 1592575127.859 - 1.12039-1.12038 - 106.922-106.916 - 0.95080-0.95072 - 1.23816-1.23812 - 1.06944-1.06933 - 1730.00-1729.79 944. 2020.06.19 12:58:51 - 1592571531.312 - 13:58:50 - 1592575130.312 - 1.12038-1.12036 - 106.922-106.916 - 0.95081-0.95072 - 1.23816-1.23813 - 1.06946-1.06933 - 1730.02-1729.81 945. 2020.06.19 12:58:51 - 1592571531.875 - 13:58:50 - 1592575130.875 - 1.12038-1.12037 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06933 - 1730.02-1729.81 946. 2020.06.19 12:58:56 - 1592571536.250 - 13:58:55 - 1592575135.250 - 1.12039-1.12037 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06933 - 1729.86-1729.61 947. 2020.06.19 12:58:56 - 1592571536.531 - 13:58:55 - 1592575135.531 - 1.12039-1.12038 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06933 - 1729.89-1729.60 948. 2020.06.19 12:58:57 - 1592571537.234 - 13:58:56 - 1592575136.234 - 1.12039-1.12037 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06933 - 1729.89-1729.60 949. 2020.06.19 12:58:57 - 1592571537.734 - 13:58:56 - 1592575136.734 - 1.12039-1.12038 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06933 - 1729.88-1729.55 950. 2020.06.19 12:58:58 - 1592571538.234 - 13:58:57 - 1592575137.234 - 1.12039-1.12037 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06932 - 1729.94-1729.60 951. 2020.06.19 12:58:58 - 1592571538.406 - 13:58:57 - 1592575137.406 - 1.12039-1.12038 - 106.922-106.916 - 0.95081-0.95071 - 1.23817-1.23813 - 1.06946-1.06932 - 1729.94-1729.60 952. 2020.06.19 12:59:03 - 1592571543.0 - 13:59:02 - 1592575142.0 - 1.12038-1.12037 - 106.922-106.916 - 0.95081-0.95073 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.92-1729.60 953. 2020.06.19 12:59:03 - 1592571543.203 - 13:59:02 - 1592575142.203 - 1.12037-1.12035 - 106.922-106.916 - 0.95081-0.95071 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.88-1729.60 954. 2020.06.19 12:59:03 - 1592571543.453 - 13:59:02 - 1592575142.453 - 1.12040-1.12039 - 106.922-106.916 - 0.95081-0.95072 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.88-1729.60 955. 2020.06.19 12:59:04 - 1592571544.0 - 13:59:03 - 1592575143.0 - 1.12041-1.12040 - 106.920-106.915 - 0.95078-0.95068 - 1.23816-1.23812 - 1.06946-1.06934 - 1729.88-1729.60 956. 2020.06.19 12:59:04 - 1592571544.219 - 13:59:03 - 1592575143.219 - 1.12041-1.12040 - 106.920-106.915 - 0.95078-0.95068 - 1.23816-1.23812 - 1.06946-1.06934 - 1729.88-1729.60 957. 2020.06.19 12:59:06 - 1592571546.391 - 13:59:05 - 1592575145.282 - 1.12042-1.12040 - 106.920-106.915 - 0.95077-0.95067 - 1.23816-1.23813 - 1.06947-1.06935 - 1729.82-1729.62 958. 2020.06.19 12:59:09 - 1592571549.860 - 13:59:08 - 1592575148.875 - 1.12046-1.12045 - 106.919-106.914 - 0.95074-0.95065 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.05-1729.73 959. 2020.06.19 12:59:10 - 1592571550.141 - 13:59:09 - 1592575149.156 - 1.12046-1.12045 - 106.919-106.914 - 0.95074-0.95066 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.16-1729.81 960. 2020.06.19 12:59:10 - 1592571550.281 - 13:59:09 - 1592575149.281 - 1.12044-1.12042 - 106.920-106.914 - 0.95075-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.16-1729.86 961. 2020.06.19 12:59:10 - 1592571550.516 - 13:59:09 - 1592575149.516 - 1.12044-1.12042 - 106.920-106.914 - 0.95075-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.03-1729.85 962. 2020.06.19 12:59:11 - 1592571551.422 - 13:59:10 - 1592575150.422 - 1.12042-1.12041 - 106.920-106.914 - 0.95075-0.95066 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.04-1729.84 963. 2020.06.19 12:59:13 - 1592571553.406 - 13:59:12 - 1592575152.453 - 1.12042-1.12040 - 106.920-106.914 - 0.95074-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.08-1729.87 964. 2020.06.19 12:59:13 - 1592571553.937 - 13:59:12 - 1592575152.984 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.24-1730.07 965. 2020.06.19 12:59:14 - 1592571554.469 - 13:59:13 - 1592575153.516 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06945-1.06934 - 1730.24-1730.08 966. 2020.06.19 12:59:14 - 1592571554.672 - 13:59:13 - 1592575153.719 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06945-1.06934 - 1730.27-1730.13 967. 2020.06.19 12:59:16 - 1592571556.891 - 13:59:15 - 1592575155.969 - 1.12037-1.12035 - 106.920-106.915 - 0.95075-0.95067 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 968. 2020.06.19 12:59:17 - 1592571557.0 - 13:59:16 - 1592575156.0 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 969. 2020.06.19 12:59:17 - 1592571557.750 - 13:59:16 - 1592575156.750 - 1.12038-1.12036 - 106.919-106.914 - 0.95075-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 970. 2020.06.19 12:59:18 - 1592571558.297 - 13:59:17 - 1592575157.297 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95064 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 971. 2020.06.19 12:59:24 - 1592571564.516 - 13:59:23 - 1592575163.563 - 1.12038-1.12036 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06931 - 1730.18-1729.95 972. 2020.06.19 12:59:25 - 1592571565.32 - 13:59:24 - 1592575164.32 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23815-1.23812 - 1.06943-1.06931 - 1730.16-1729.91 973. 2020.06.19 12:59:25 - 1592571565.469 - 13:59:24 - 1592575164.469 - 1.12040-1.12038 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23812 - 1.06947-1.06932 - 1730.16-1729.91 974. 2020.06.19 12:59:25 - 1592571565.813 - 13:59:24 - 1592575164.813 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06932 - 1730.18-1729.99 975. 2020.06.19 12:59:27 - 1592571567.94 - 13:59:26 - 1592575166.125 - 1.12040-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06932 - 1730.18-1729.99 976. 2020.06.19 12:59:27 - 1592571567.344 - 13:59:26 - 1592575166.375 - 1.12041-1.12039 - 106.919-106.914 - 0.95073-0.95064 - 1.23826-1.23823 - 1.06943-1.06932 - 1730.18-1729.99 977. 2020.06.19 12:59:27 - 1592571567.578 - 13:59:26 - 1592575166.609 - 1.12040-1.12039 - 106.918-106.914 - 0.95073-0.95064 - 1.23826-1.23822 - 1.06946-1.06932 - 1730.18-1729.99 978. 2020.06.19 12:59:27 - 1592571567.750 - 13:59:26 - 1592575166.781 - 1.12040-1.12038 - 106.918-106.914 - 0.95073-0.95064 - 1.23826-1.23822 - 1.06946-1.06932 - 1730.18-1729.99 979. 2020.06.19 12:59:28 - 1592571568.468 - 13:59:27 - 1592575167.468 - 1.12039-1.12038 - 106.918-106.913 - 0.95074-0.95065 - 1.23826-1.23823 - 1.06944-1.06932 - 1730.18-1729.99 980. 2020.06.19 12:59:29 - 1592571569.641 - 13:59:28 - 1592575168.641 - 1.12040-1.12038 - 106.918-106.913 - 0.95074-0.95065 - 1.23829-1.23824 - 1.06944-1.06932 - 1730.16-1729.92 981. 2020.06.19 12:59:37 - 1592571577.813 - 13:59:36 - 1592575176.797 - 1.12039-1.12038 - 106.920-106.915 - 0.95074-0.95064 - 1.23829-1.23824 - 1.06941-1.06932 - 1730.19-1729.95 982. 2020.06.19 12:59:38 - 1592571578.0 - 13:59:37 - 1592575177.0 - 1.12040-1.12038 - 106.920-106.915 - 0.95074-0.95065 - 1.23832-1.23828 - 1.06942-1.06932 - 1730.18-1729.91 983. 2020.06.19 12:59:41 - 1592571581.78 - 13:59:40 - 1592575180.125 - 1.12040-1.12037 - 106.920-106.915 - 0.95074-0.95064 - 1.23829-1.23824 - 1.06942-1.06932 - 1730.11-1729.91 984. 2020.06.19 12:59:43 - 1592571583.94 - 13:59:42 - 1592575182.94 - 1.12040-1.12038 - 106.920-106.915 - 0.95073-0.95064 - 1.23831-1.23828 - 1.06940-1.06932 - 1730.26-1730.01 985. 2020.06.19 12:59:43 - 1592571583.156 - 13:59:42 - 1592575182.156 - 1.12040-1.12037 - 106.920-106.915 - 0.95073-0.95065 - 1.23831-1.23824 - 1.06940-1.06932 - 1730.24-1730.00 986. 2020.06.19 12:59:44 - 1592571584.844 - 13:59:43 - 1592575183.844 - 1.12040-1.12037 - 106.920-106.915 - 0.95073-0.95064 - 1.23829-1.23823 - 1.06942-1.06932 - 1730.18-1729.95 987. 2020.06.19 12:59:45 - 1592571585.0 - 13:59:45 - 1592575185.62 - 1.12039-1.12037 - 106.921-106.916 - 0.95073-0.95066 - 1.23829-1.23823 - 1.06942-1.06932 - 1730.16-1729.93 988. 2020.06.19 12:59:46 - 1592571586.765 - 13:59:45 - 1592575185.765 - 1.12038-1.12037 - 106.921-106.916 - 0.95073-0.95066 - 1.23830-1.23823 - 1.06942-1.06928 - 1730.16-1729.93 989. 2020.06.19 12:59:47 - 1592571587.640 - 13:59:46 - 1592575186.640 - 1.12040-1.12039 - 106.921-106.916 - 0.95073-0.95064 - 1.23828-1.23823 - 1.06938-1.06924 - 1730.18-1729.94 990. 2020.06.19 12:59:56 - 1592571596.31 - 13:59:54 - 1592575194.62 - 1.12038-1.12036 - 106.921-106.916 - 0.95073-0.95065 - 1.23821-1.23818 - 1.06936-1.06923 - 1730.15-1729.93 991. 2020.06.19 12:59:57 - 1592571597.515 - 13:59:56 - 1592575196.515 - 1.12040-1.12038 - 106.921-106.916 - 0.95073-0.95064 - 1.23824-1.23820 - 1.06939-1.06923 - 1730.14-1729.90 992. 2020.06.19 12:59:57 - 1592571597.765 - 13:59:56 - 1592575196.765 - 1.12040-1.12038 - 106.921-106.916 - 0.95073-0.95064 - 1.23824-1.23821 - 1.06939-1.06923 - 1730.14-1729.90 993. 2020.06.19 12:59:59 - 1592571599.109 - 13:59:58 - 1592575198.187 - 1.12040-1.12038 - 106.924-106.919 - 0.95073-0.95065 - 1.23825-1.23822 - 1.06934-1.06919 - 1730.11-1729.84 994. 2020.06.19 12:59:59 - 1592571599.172 - 13:59:58 - 1592575198.172 - 1.12041-1.12039 - 106.925-106.919 - 0.95073-0.95064 - 1.23824-1.23821 - 1.06938-1.06919 - 1730.11-1729.84 995. 2020.06.19 12:59:59 - 1592571599.437 - 13:59:58 - 1592575198.437 - 1.12040-1.12038 - 106.925-106.921 - 0.95073-0.95064 - 1.23825-1.23822 - 1.06938-1.06920 - 1730.11-1729.84 996. 2020.06.19 13:00:01 - 1592571601.484 - 14:00:01 - 1592575201.484 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23822 - 1.06940-1.06922 - 1730.10-1729.84 997. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 998. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 999. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 1000. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * -> 2020.06.19 13:00:04 - 1592571604.969 - 14:00:03 - 1592575203.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:59:03 - 1592571543.0 - 13:59:02 - 1592575142.0 - 1.12038-1.12037 - 106.922-106.916 - 0.95081-0.95073 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.92-1729.60 952. 2020.06.19 12:59:03 - 1592571543.203 - 13:59:02 - 1592575142.203 - 1.12037-1.12035 - 106.922-106.916 - 0.95081-0.95071 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.88-1729.60 953. 2020.06.19 12:59:03 - 1592571543.453 - 13:59:02 - 1592575142.453 - 1.12040-1.12039 - 106.922-106.916 - 0.95081-0.95072 - 1.23816-1.23811 - 1.06946-1.06934 - 1729.88-1729.60 954. 2020.06.19 12:59:04 - 1592571544.0 - 13:59:03 - 1592575143.0 - 1.12041-1.12040 - 106.920-106.915 - 0.95078-0.95068 - 1.23816-1.23812 - 1.06946-1.06934 - 1729.88-1729.60 955. 2020.06.19 12:59:04 - 1592571544.219 - 13:59:03 - 1592575143.219 - 1.12041-1.12040 - 106.920-106.915 - 0.95078-0.95068 - 1.23816-1.23812 - 1.06946-1.06934 - 1729.88-1729.60 956. 2020.06.19 12:59:06 - 1592571546.391 - 13:59:05 - 1592575145.282 - 1.12042-1.12040 - 106.920-106.915 - 0.95077-0.95067 - 1.23816-1.23813 - 1.06947-1.06935 - 1729.82-1729.62 957. 2020.06.19 12:59:09 - 1592571549.860 - 13:59:08 - 1592575148.875 - 1.12046-1.12045 - 106.919-106.914 - 0.95074-0.95065 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.05-1729.73 958. 2020.06.19 12:59:10 - 1592571550.141 - 13:59:09 - 1592575149.156 - 1.12046-1.12045 - 106.919-106.914 - 0.95074-0.95066 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.16-1729.81 959. 2020.06.19 12:59:10 - 1592571550.281 - 13:59:09 - 1592575149.281 - 1.12044-1.12042 - 106.920-106.914 - 0.95075-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.16-1729.86 960. 2020.06.19 12:59:10 - 1592571550.516 - 13:59:09 - 1592575149.516 - 1.12044-1.12042 - 106.920-106.914 - 0.95075-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.03-1729.85 961. 2020.06.19 12:59:11 - 1592571551.422 - 13:59:10 - 1592575150.422 - 1.12042-1.12041 - 106.920-106.914 - 0.95075-0.95066 - 1.23818-1.23815 - 1.06948-1.06934 - 1730.04-1729.84 962. 2020.06.19 12:59:13 - 1592571553.406 - 13:59:12 - 1592575152.453 - 1.12042-1.12040 - 106.920-106.914 - 0.95074-0.95065 - 1.23817-1.23814 - 1.06948-1.06934 - 1730.08-1729.87 963. 2020.06.19 12:59:13 - 1592571553.937 - 13:59:12 - 1592575152.984 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.24-1730.07 964. 2020.06.19 12:59:14 - 1592571554.469 - 13:59:13 - 1592575153.516 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06945-1.06934 - 1730.24-1730.08 965. 2020.06.19 12:59:14 - 1592571554.672 - 13:59:13 - 1592575153.719 - 1.12038-1.12037 - 106.919-106.914 - 0.95074-0.95066 - 1.23817-1.23813 - 1.06945-1.06934 - 1730.27-1730.13 966. 2020.06.19 12:59:16 - 1592571556.891 - 13:59:15 - 1592575155.969 - 1.12037-1.12035 - 106.920-106.915 - 0.95075-0.95067 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 967. 2020.06.19 12:59:17 - 1592571557.0 - 13:59:16 - 1592575156.0 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 968. 2020.06.19 12:59:17 - 1592571557.750 - 13:59:16 - 1592575156.750 - 1.12038-1.12036 - 106.919-106.914 - 0.95075-0.95066 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 969. 2020.06.19 12:59:18 - 1592571558.297 - 13:59:17 - 1592575157.297 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95064 - 1.23817-1.23813 - 1.06946-1.06934 - 1730.28-1730.10 970. 2020.06.19 12:59:24 - 1592571564.516 - 13:59:23 - 1592575163.563 - 1.12038-1.12036 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06931 - 1730.18-1729.95 971. 2020.06.19 12:59:25 - 1592571565.32 - 13:59:24 - 1592575164.32 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23815-1.23812 - 1.06943-1.06931 - 1730.16-1729.91 972. 2020.06.19 12:59:25 - 1592571565.469 - 13:59:24 - 1592575164.469 - 1.12040-1.12038 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23812 - 1.06947-1.06932 - 1730.16-1729.91 973. 2020.06.19 12:59:25 - 1592571565.813 - 13:59:24 - 1592575164.813 - 1.12038-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06932 - 1730.18-1729.99 974. 2020.06.19 12:59:27 - 1592571567.94 - 13:59:26 - 1592575166.125 - 1.12040-1.12037 - 106.919-106.914 - 0.95075-0.95065 - 1.23816-1.23813 - 1.06943-1.06932 - 1730.18-1729.99 975. 2020.06.19 12:59:27 - 1592571567.344 - 13:59:26 - 1592575166.375 - 1.12041-1.12039 - 106.919-106.914 - 0.95073-0.95064 - 1.23826-1.23823 - 1.06943-1.06932 - 1730.18-1729.99 976. 2020.06.19 12:59:27 - 1592571567.578 - 13:59:26 - 1592575166.609 - 1.12040-1.12039 - 106.918-106.914 - 0.95073-0.95064 - 1.23826-1.23822 - 1.06946-1.06932 - 1730.18-1729.99 977. 2020.06.19 12:59:27 - 1592571567.750 - 13:59:26 - 1592575166.781 - 1.12040-1.12038 - 106.918-106.914 - 0.95073-0.95064 - 1.23826-1.23822 - 1.06946-1.06932 - 1730.18-1729.99 978. 2020.06.19 12:59:28 - 1592571568.468 - 13:59:27 - 1592575167.468 - 1.12039-1.12038 - 106.918-106.913 - 0.95074-0.95065 - 1.23826-1.23823 - 1.06944-1.06932 - 1730.18-1729.99 979. 2020.06.19 12:59:29 - 1592571569.641 - 13:59:28 - 1592575168.641 - 1.12040-1.12038 - 106.918-106.913 - 0.95074-0.95065 - 1.23829-1.23824 - 1.06944-1.06932 - 1730.16-1729.92 980. 2020.06.19 12:59:37 - 1592571577.813 - 13:59:36 - 1592575176.797 - 1.12039-1.12038 - 106.920-106.915 - 0.95074-0.95064 - 1.23829-1.23824 - 1.06941-1.06932 - 1730.19-1729.95 981. 2020.06.19 12:59:38 - 1592571578.0 - 13:59:37 - 1592575177.0 - 1.12040-1.12038 - 106.920-106.915 - 0.95074-0.95065 - 1.23832-1.23828 - 1.06942-1.06932 - 1730.18-1729.91 982. 2020.06.19 12:59:41 - 1592571581.78 - 13:59:40 - 1592575180.125 - 1.12040-1.12037 - 106.920-106.915 - 0.95074-0.95064 - 1.23829-1.23824 - 1.06942-1.06932 - 1730.11-1729.91 983. 2020.06.19 12:59:43 - 1592571583.94 - 13:59:42 - 1592575182.94 - 1.12040-1.12038 - 106.920-106.915 - 0.95073-0.95064 - 1.23831-1.23828 - 1.06940-1.06932 - 1730.26-1730.01 984. 2020.06.19 12:59:43 - 1592571583.156 - 13:59:42 - 1592575182.156 - 1.12040-1.12037 - 106.920-106.915 - 0.95073-0.95065 - 1.23831-1.23824 - 1.06940-1.06932 - 1730.24-1730.00 985. 2020.06.19 12:59:44 - 1592571584.844 - 13:59:43 - 1592575183.844 - 1.12040-1.12037 - 106.920-106.915 - 0.95073-0.95064 - 1.23829-1.23823 - 1.06942-1.06932 - 1730.18-1729.95 986. 2020.06.19 12:59:45 - 1592571585.0 - 13:59:45 - 1592575185.62 - 1.12039-1.12037 - 106.921-106.916 - 0.95073-0.95066 - 1.23829-1.23823 - 1.06942-1.06932 - 1730.16-1729.93 987. 2020.06.19 12:59:46 - 1592571586.765 - 13:59:45 - 1592575185.765 - 1.12038-1.12037 - 106.921-106.916 - 0.95073-0.95066 - 1.23830-1.23823 - 1.06942-1.06928 - 1730.16-1729.93 988. 2020.06.19 12:59:47 - 1592571587.640 - 13:59:46 - 1592575186.640 - 1.12040-1.12039 - 106.921-106.916 - 0.95073-0.95064 - 1.23828-1.23823 - 1.06938-1.06924 - 1730.18-1729.94 989. 2020.06.19 12:59:56 - 1592571596.31 - 13:59:54 - 1592575194.62 - 1.12038-1.12036 - 106.921-106.916 - 0.95073-0.95065 - 1.23821-1.23818 - 1.06936-1.06923 - 1730.15-1729.93 990. 2020.06.19 12:59:57 - 1592571597.515 - 13:59:56 - 1592575196.515 - 1.12040-1.12038 - 106.921-106.916 - 0.95073-0.95064 - 1.23824-1.23820 - 1.06939-1.06923 - 1730.14-1729.90 991. 2020.06.19 12:59:57 - 1592571597.765 - 13:59:56 - 1592575196.765 - 1.12040-1.12038 - 106.921-106.916 - 0.95073-0.95064 - 1.23824-1.23821 - 1.06939-1.06923 - 1730.14-1729.90 992. 2020.06.19 12:59:59 - 1592571599.109 - 13:59:58 - 1592575198.187 - 1.12040-1.12038 - 106.924-106.919 - 0.95073-0.95065 - 1.23825-1.23822 - 1.06934-1.06919 - 1730.11-1729.84 993. 2020.06.19 12:59:59 - 1592571599.172 - 13:59:58 - 1592575198.172 - 1.12041-1.12039 - 106.925-106.919 - 0.95073-0.95064 - 1.23824-1.23821 - 1.06938-1.06919 - 1730.11-1729.84 994. 2020.06.19 12:59:59 - 1592571599.437 - 13:59:58 - 1592575198.437 - 1.12040-1.12038 - 106.925-106.921 - 0.95073-0.95064 - 1.23825-1.23822 - 1.06938-1.06920 - 1730.11-1729.84 995. 2020.06.19 13:00:01 - 1592571601.484 - 14:00:01 - 1592575201.484 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23822 - 1.06940-1.06922 - 1730.10-1729.84 996. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 997. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 998. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 999. 2020.06.19 13:00:02 - 1592571602.703 - 14:00:01 - 1592575201.703 - 1.12044-1.12042 - 106.927-106.923 - 0.95072-0.95062 - 1.23826-1.23823 - 1.06935-1.06922 - 1730.10-1729.84 * 1000. 2020.06.19 13:00:04 - 1592571604.969 - 14:00:03 - 1592575203.969 - 1.12044-1.12042 - 106.924-106.920 - 0.95071-0.95062 - 1.23828-1.23825 - 1.06939-1.06925 - 1730.12-1729.85 *