-> 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.266 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 12:27:49 - 1592569669.578 - 13:27:48 - 1592573268.828 - 1.11997-1.11996 - 106.938-106.933 - 0.95122-0.95116 - 1.23780-1.23775 - 1.06946-1.06930 - 1730.85-1730.72 702. 2020.06.19 12:27:52 - 1592569672.516 - 13:27:51 - 1592573271.516 - 1.11999-1.11997 - 106.937-106.931 - 0.95130-0.95120 - 1.23785-1.23779 - 1.06948-1.06933 - 1730.85-1730.72 703. 2020.06.19 12:27:53 - 1592569673.157 - 13:27:52 - 1592573272.157 - 1.11999-1.11997 - 106.937-106.931 - 0.95129-0.95120 - 1.23791-1.23784 - 1.06944-1.06926 - 1730.87-1730.74 704. 2020.06.19 12:27:53 - 1592569673.516 - 13:27:52 - 1592573272.516 - 1.12002-1.12000 - 106.933-106.928 - 0.95129-0.95119 - 1.23793-1.23785 - 1.06944-1.06926 - 1730.80-1730.72 705. 2020.06.19 12:27:55 - 1592569675.0 - 13:27:54 - 1592573274.0 - 1.12005-1.12004 - 106.937-106.931 - 0.95128-0.95118 - 1.23799-1.23789 - 1.06947-1.06927 - 1730.78-1730.62 706. 2020.06.19 12:27:55 - 1592569675.266 - 13:27:54 - 1592573274.266 - 1.12005-1.12004 - 106.937-106.932 - 0.95128-0.95118 - 1.23799-1.23790 - 1.06945-1.06927 - 1730.78-1730.62 707. 2020.06.19 12:27:55 - 1592569675.453 - 13:27:54 - 1592573274.453 - 1.12005-1.12004 - 106.937-106.932 - 0.95128-0.95118 - 1.23797-1.23790 - 1.06944-1.06927 - 1730.78-1730.62 708. 2020.06.19 12:27:56 - 1592569676.94 - 13:27:55 - 1592573275.94 - 1.12005-1.12004 - 106.937-106.932 - 0.95128-0.95118 - 1.23797-1.23790 - 1.06947-1.06927 - 1730.78-1730.62 709. 2020.06.19 12:27:56 - 1592569676.344 - 13:27:55 - 1592573275.344 - 1.12005-1.12004 - 106.937-106.932 - 0.95128-0.95118 - 1.23797-1.23790 - 1.06947-1.06928 - 1730.78-1730.62 710. 2020.06.19 12:27:57 - 1592569677.656 - 13:27:56 - 1592573276.656 - 1.12006-1.12004 - 106.937-106.932 - 0.95128-0.95118 - 1.23807-1.23804 - 1.06947-1.06931 - 1730.78-1730.62 711. 2020.06.19 12:27:59 - 1592569679.141 - 13:27:58 - 1592573278.47 - 1.12008-1.12007 - 106.937-106.932 - 0.95128-0.95118 - 1.23805-1.23802 - 1.06952-1.06934 - 1730.79-1730.62 712. 2020.06.19 12:27:59 - 1592569679.422 - 13:27:58 - 1592573278.328 - 1.12007-1.12004 - 106.937-106.932 - 0.95128-0.95119 - 1.23805-1.23801 - 1.06952-1.06934 - 1730.79-1730.62 713. 2020.06.19 12:27:59 - 1592569679.0 - 13:27:58 - 1592573278.0 - 1.12007-1.12005 - 106.937-106.932 - 0.95128-0.95119 - 1.23805-1.23801 - 1.06952-1.06934 - 1730.79-1730.62 714. 2020.06.19 12:28:00 - 1592569680.297 - 13:27:59 - 1592573279.297 - 1.12006-1.12005 - 106.937-106.932 - 0.95128-0.95118 - 1.23805-1.23801 - 1.06952-1.06934 - 1730.79-1730.62 715. 2020.06.19 12:28:01 - 1592569681.79 - 13:27:59 - 1592573279.79 - 1.12004-1.12001 - 106.932-106.928 - 0.95129-0.95119 - 1.23806-1.23800 - 1.06952-1.06934 - 1730.79-1730.62 716. 2020.06.19 12:28:01 - 1592569681.422 - 13:28:00 - 1592573280.422 - 1.12003-1.12001 - 106.932-106.927 - 0.95129-0.95119 - 1.23806-1.23801 - 1.06951-1.06934 - 1730.79-1730.62 717. 2020.06.19 12:28:02 - 1592569682.157 - 13:28:01 - 1592573281.157 - 1.12006-1.12004 - 106.932-106.928 - 0.95128-0.95118 - 1.23809-1.23802 - 1.06952-1.06934 - 1730.79-1730.63 718. 2020.06.19 12:28:03 - 1592569683.282 - 13:28:02 - 1592573282.282 - 1.12003-1.12001 - 106.932-106.928 - 0.95129-0.95119 - 1.23817-1.23813 - 1.06951-1.06934 - 1730.79-1730.65 719. 2020.06.19 12:28:04 - 1592569684.969 - 13:28:03 - 1592573283.969 - 1.12002-1.12001 - 106.933-106.928 - 0.95129-0.95118 - 1.23813-1.23803 - 1.06953-1.06935 - 1730.79-1730.65 720. 2020.06.19 12:28:04 - 1592569684.204 - 13:28:03 - 1592573283.204 - 1.12004-1.12001 - 106.933-106.929 - 0.95128-0.95118 - 1.23812-1.23804 - 1.06953-1.06935 - 1730.79-1730.65 721. 2020.06.19 12:28:04 - 1592569684.485 - 13:28:03 - 1592573283.485 - 1.12004-1.12001 - 106.933-106.929 - 0.95128-0.95118 - 1.23812-1.23803 - 1.06953-1.06935 - 1730.79-1730.62 722. 2020.06.19 12:28:04 - 1592569684.672 - 13:28:03 - 1592573283.672 - 1.12004-1.12001 - 106.933-106.929 - 0.95128-0.95118 - 1.23812-1.23803 - 1.06953-1.06935 - 1730.79-1730.62 723. 2020.06.19 12:28:05 - 1592569685.172 - 13:28:04 - 1592573284.172 - 1.12002-1.12001 - 106.933-106.928 - 0.95129-0.95119 - 1.23812-1.23803 - 1.06953-1.06935 - 1730.79-1730.62 724. 2020.06.19 12:28:05 - 1592569685.516 - 13:28:04 - 1592573284.516 - 1.12001-1.12000 - 106.932-106.927 - 0.95129-0.95120 - 1.23811-1.23803 - 1.06953-1.06932 - 1730.79-1730.63 725. 2020.06.19 12:28:05 - 1592569685.750 - 13:28:04 - 1592573284.750 - 1.12002-1.12001 - 106.929-106.924 - 0.95129-0.95119 - 1.23811-1.23803 - 1.06949-1.06932 - 1730.79-1730.63 726. 2020.06.19 12:28:06 - 1592569686.187 - 13:28:05 - 1592573285.187 - 1.12004-1.12002 - 106.930-106.926 - 0.95129-0.95119 - 1.23812-1.23803 - 1.06950-1.06932 - 1730.79-1730.64 727. 2020.06.19 12:28:06 - 1592569686.422 - 13:28:05 - 1592573285.422 - 1.12004-1.12001 - 106.931-106.926 - 0.95129-0.95119 - 1.23812-1.23803 - 1.06950-1.06932 - 1730.79-1730.64 728. 2020.06.19 12:28:06 - 1592569686.875 - 13:28:05 - 1592573285.875 - 1.12004-1.12002 - 106.930-106.926 - 0.95129-0.95119 - 1.23813-1.23803 - 1.06950-1.06932 - 1730.79-1730.65 729. 2020.06.19 12:28:10 - 1592569690.203 - 13:28:09 - 1592573289.203 - 1.12005-1.12002 - 106.932-106.928 - 0.95128-0.95119 - 1.23808-1.23799 - 1.06948-1.06930 - 1730.82-1730.65 730. 2020.06.19 12:28:10 - 1592569690.157 - 13:28:09 - 1592573289.157 - 1.12005-1.12003 - 106.932-106.928 - 0.95129-0.95120 - 1.23808-1.23798 - 1.06947-1.06930 - 1730.82-1730.65 731. 2020.06.19 12:28:10 - 1592569690.391 - 13:28:10 - 1592573290.391 - 1.12007-1.12005 - 106.932-106.928 - 0.95128-0.95118 - 1.23810-1.23800 - 1.06947-1.06930 - 1730.82-1730.65 732. 2020.06.19 12:28:11 - 1592569691.79 - 13:28:10 - 1592573290.79 - 1.12008-1.12006 - 106.933-106.927 - 0.95128-0.95118 - 1.23806-1.23798 - 1.06948-1.06930 - 1730.82-1730.65 733. 2020.06.19 12:28:12 - 1592569692.750 - 13:28:11 - 1592573291.750 - 1.12008-1.12006 - 106.933-106.928 - 0.95128-0.95118 - 1.23808-1.23798 - 1.06947-1.06928 - 1730.83-1730.65 734. 2020.06.19 12:28:12 - 1592569692.172 - 13:28:11 - 1592573291.172 - 1.12008-1.12006 - 106.933-106.928 - 0.95128-0.95119 - 1.23808-1.23798 - 1.06947-1.06929 - 1730.88-1730.65 735. 2020.06.19 12:28:13 - 1592569693.735 - 13:28:12 - 1592573292.610 - 1.12005-1.12003 - 106.936-106.930 - 0.95128-0.95119 - 1.23810-1.23801 - 1.06949-1.06932 - 1730.88-1730.65 736. 2020.06.19 12:28:14 - 1592569694.32 - 13:28:12 - 1592573292.907 - 1.12005-1.12003 - 106.935-106.930 - 0.95128-0.95119 - 1.23810-1.23801 - 1.06949-1.06931 - 1730.88-1730.65 737. 2020.06.19 12:28:14 - 1592569694.172 - 13:28:13 - 1592573293.47 - 1.12005-1.12003 - 106.935-106.930 - 0.95128-0.95119 - 1.23810-1.23801 - 1.06949-1.06931 - 1730.88-1730.65 738. 2020.06.19 12:28:14 - 1592569694.250 - 13:28:13 - 1592573293.250 - 1.12006-1.12003 - 106.936-106.930 - 0.95129-0.95119 - 1.23810-1.23801 - 1.06949-1.06930 - 1730.88-1730.65 739. 2020.06.19 12:28:14 - 1592569694.485 - 13:28:13 - 1592573293.485 - 1.12005-1.12004 - 106.935-106.930 - 0.95129-0.95119 - 1.23809-1.23800 - 1.06949-1.06929 - 1730.88-1730.65 740. 2020.06.19 12:28:15 - 1592569695.829 - 13:28:14 - 1592573294.829 - 1.12004-1.12003 - 106.936-106.931 - 0.95129-0.95119 - 1.23806-1.23798 - 1.06936-1.06924 - 1730.88-1730.65 741. 2020.06.19 12:28:15 - 1592569695.110 - 13:28:14 - 1592573294.110 - 1.12004-1.12003 - 106.937-106.932 - 0.95129-0.95119 - 1.23806-1.23798 - 1.06940-1.06921 - 1730.87-1730.65 742. 2020.06.19 12:28:15 - 1592569695.0 - 13:28:14 - 1592573294.0 - 1.12005-1.12003 - 106.937-106.932 - 0.95129-0.95119 - 1.23805-1.23798 - 1.06940-1.06921 - 1730.87-1730.65 743. 2020.06.19 12:28:16 - 1592569696.156 - 13:28:15 - 1592573295.156 - 1.12005-1.12003 - 106.935-106.931 - 0.95129-0.95119 - 1.23807-1.23798 - 1.06940-1.06921 - 1730.87-1730.65 744. 2020.06.19 12:28:16 - 1592569696.468 - 13:28:15 - 1592573295.468 - 1.12006-1.12004 - 106.935-106.930 - 0.95128-0.95118 - 1.23810-1.23800 - 1.06940-1.06921 - 1730.87-1730.65 745. 2020.06.19 12:28:16 - 1592569696.843 - 13:28:15 - 1592573295.843 - 1.12006-1.12005 - 106.935-106.930 - 0.95128-0.95118 - 1.23810-1.23800 - 1.06940-1.06920 - 1730.87-1730.65 746. 2020.06.19 12:28:17 - 1592569697.0 - 13:28:16 - 1592573296.0 - 1.12007-1.12005 - 106.935-106.930 - 0.95128-0.95118 - 1.23810-1.23800 - 1.06940-1.06920 - 1730.87-1730.65 747. 2020.06.19 12:28:17 - 1592569697.359 - 13:28:16 - 1592573296.359 - 1.12002-1.12001 - 106.935-106.930 - 0.95128-0.95120 - 1.23809-1.23800 - 1.06935-1.06921 - 1730.87-1730.67 748. 2020.06.19 12:28:17 - 1592569697.703 - 13:28:16 - 1592573296.703 - 1.11998-1.11995 - 106.935-106.930 - 0.95130-0.95120 - 1.23803-1.23796 - 1.06936-1.06919 - 1730.87-1730.67 749. 2020.06.19 12:28:18 - 1592569698.62 - 13:28:17 - 1592573297.62 - 1.11997-1.11995 - 106.936-106.931 - 0.95130-0.95120 - 1.23804-1.23797 - 1.06938-1.06919 - 1730.87-1730.67 750. 2020.06.19 12:28:18 - 1592569698.390 - 13:28:17 - 1592573297.390 - 1.11997-1.11995 - 106.936-106.931 - 0.95130-0.95120 - 1.23804-1.23797 - 1.06938-1.06919 - 1730.87-1730.67 751. 2020.06.19 12:28:19 - 1592569699.672 - 13:28:18 - 1592573298.672 - 1.11997-1.11994 - 106.936-106.931 - 0.95130-0.95120 - 1.23800-1.23796 - 1.06933-1.06923 - 1730.88-1730.67 752. 2020.06.19 12:28:20 - 1592569700.593 - 13:28:19 - 1592573299.593 - 1.11989-1.11987 - 106.936-106.932 - 0.95134-0.95124 - 1.23800-1.23791 - 1.06939-1.06927 - 1730.75-1730.62 753. 2020.06.19 12:28:20 - 1592569700.843 - 13:28:19 - 1592573299.843 - 1.11989-1.11988 - 106.937-106.932 - 0.95134-0.95124 - 1.23800-1.23791 - 1.06940-1.06925 - 1730.75-1730.62 754. 2020.06.19 12:28:21 - 1592569701.0 - 13:28:20 - 1592573300.0 - 1.11991-1.11990 - 106.937-106.932 - 0.95134-0.95124 - 1.23806-1.23797 - 1.06935-1.06923 - 1730.75-1730.62 755. 2020.06.19 12:28:22 - 1592569702.656 - 13:28:21 - 1592573301.656 - 1.11992-1.11991 - 106.937-106.932 - 0.95134-0.95124 - 1.23806-1.23799 - 1.06936-1.06916 - 1730.76-1730.62 756. 2020.06.19 12:28:22 - 1592569702.0 - 13:28:21 - 1592573301.0 - 1.11992-1.11991 - 106.937-106.932 - 0.95134-0.95124 - 1.23806-1.23799 - 1.06936-1.06916 - 1730.76-1730.62 757. 2020.06.19 12:28:22 - 1592569702.344 - 13:28:21 - 1592573301.344 - 1.11991-1.11989 - 106.937-106.932 - 0.95134-0.95124 - 1.23806-1.23800 - 1.06936-1.06915 - 1730.76-1730.62 758. 2020.06.19 12:28:23 - 1592569703.0 - 13:28:22 - 1592573302.0 - 1.11994-1.11993 - 106.936-106.931 - 0.95133-0.95124 - 1.23809-1.23800 - 1.06935-1.06913 - 1730.76-1730.62 759. 2020.06.19 12:28:24 - 1592569704.172 - 13:28:23 - 1592573303.172 - 1.12002-1.12001 - 106.937-106.932 - 0.95131-0.95121 - 1.23816-1.23809 - 1.06933-1.06911 - 1730.89-1730.72 760. 2020.06.19 12:28:25 - 1592569705.953 - 13:28:24 - 1592573304.953 - 1.12003-1.12000 - 106.937-106.932 - 0.95132-0.95121 - 1.23815-1.23809 - 1.06927-1.06912 - 1730.86-1730.70 761. 2020.06.19 12:28:26 - 1592569706.0 - 13:28:25 - 1592573305.0 - 1.12001-1.11999 - 106.937-106.932 - 0.95132-0.95122 - 1.23813-1.23809 - 1.06928-1.06916 - 1730.86-1730.70 762. 2020.06.19 12:28:26 - 1592569706.406 - 13:28:25 - 1592573305.406 - 1.12001-1.11999 - 106.937-106.932 - 0.95132-0.95122 - 1.23813-1.23808 - 1.06928-1.06916 - 1730.86-1730.70 763. 2020.06.19 12:28:27 - 1592569707.813 - 13:28:26 - 1592573306.813 - 1.12003-1.12001 - 106.937-106.932 - 0.95131-0.95121 - 1.23815-1.23809 - 1.06934-1.06915 - 1730.86-1730.72 764. 2020.06.19 12:28:27 - 1592569707.94 - 13:28:26 - 1592573306.94 - 1.12002-1.12001 - 106.937-106.932 - 0.95131-0.95121 - 1.23816-1.23809 - 1.06934-1.06915 - 1730.86-1730.72 765. 2020.06.19 12:28:28 - 1592569708.844 - 13:28:27 - 1592573307.844 - 1.12002-1.12000 - 106.940-106.935 - 0.95132-0.95122 - 1.23814-1.23808 - 1.06934-1.06915 - 1730.86-1730.72 766. 2020.06.19 12:28:28 - 1592569708.94 - 13:28:27 - 1592573307.94 - 1.12002-1.12000 - 106.940-106.935 - 0.95132-0.95122 - 1.23814-1.23808 - 1.06934-1.06915 - 1730.86-1730.72 767. 2020.06.19 12:28:28 - 1592569708.313 - 13:28:27 - 1592573307.313 - 1.12002-1.12000 - 106.940-106.935 - 0.95132-0.95122 - 1.23814-1.23808 - 1.06928-1.06915 - 1730.86-1730.70 768. 2020.06.19 12:28:28 - 1592569708.0 - 13:28:27 - 1592573307.0 - 1.12001-1.12000 - 106.940-106.935 - 0.95132-0.95122 - 1.23814-1.23808 - 1.06928-1.06915 - 1730.86-1730.70 769. 2020.06.19 12:28:28 - 1592569708.203 - 13:28:27 - 1592573307.203 - 1.12001-1.11999 - 106.940-106.935 - 0.95132-0.95122 - 1.23814-1.23808 - 1.06928-1.06914 - 1730.86-1730.70 770. 2020.06.19 12:28:29 - 1592569709.578 - 13:28:28 - 1592573308.578 - 1.12003-1.12001 - 106.940-106.935 - 0.95132-0.95121 - 1.23816-1.23809 - 1.06932-1.06914 - 1730.86-1730.70 771. 2020.06.19 12:28:30 - 1592569710.860 - 13:28:29 - 1592573309.860 - 1.12002-1.12001 - 106.940-106.935 - 0.95132-0.95122 - 1.23816-1.23809 - 1.06922-1.06911 - 1730.86-1730.68 772. 2020.06.19 12:28:30 - 1592569710.547 - 13:28:29 - 1592573309.547 - 1.12002-1.12001 - 106.939-106.935 - 0.95132-0.95121 - 1.23816-1.23809 - 1.06927-1.06911 - 1730.86-1730.68 773. 2020.06.19 12:28:30 - 1592569710.781 - 13:28:29 - 1592573309.781 - 1.12002-1.12001 - 106.938-106.934 - 0.95132-0.95122 - 1.23816-1.23809 - 1.06921-1.06911 - 1730.86-1730.68 774. 2020.06.19 12:28:31 - 1592569711.125 - 13:28:30 - 1592573310.125 - 1.12003-1.12002 - 106.938-106.934 - 0.95132-0.95121 - 1.23816-1.23809 - 1.06921-1.06911 - 1730.86-1730.68 775. 2020.06.19 12:28:32 - 1592569712.141 - 13:28:31 - 1592573311.141 - 1.12002-1.12000 - 106.939-106.934 - 0.95132-0.95122 - 1.23814-1.23806 - 1.06916-1.06904 - 1730.86-1730.70 776. 2020.06.19 12:28:32 - 1592569712.703 - 13:28:31 - 1592573311.703 - 1.12002-1.12001 - 106.939-106.934 - 0.95132-0.95121 - 1.23815-1.23806 - 1.06916-1.06904 - 1730.86-1730.70 777. 2020.06.19 12:28:33 - 1592569713.0 - 13:28:32 - 1592573312.0 - 1.12002-1.12001 - 106.938-106.934 - 0.95132-0.95121 - 1.23814-1.23806 - 1.06916-1.06905 - 1730.86-1730.70 778. 2020.06.19 12:28:34 - 1592569714.735 - 13:28:33 - 1592573313.735 - 1.12002-1.12001 - 106.938-106.933 - 0.95132-0.95121 - 1.23814-1.23806 - 1.06919-1.06905 - 1730.86-1730.70 779. 2020.06.19 12:28:34 - 1592569714.16 - 13:28:33 - 1592573313.16 - 1.12002-1.12001 - 106.939-106.933 - 0.95132-0.95121 - 1.23813-1.23806 - 1.06924-1.06911 - 1730.86-1730.70 780. 2020.06.19 12:28:34 - 1592569714.16 - 13:28:33 - 1592573313.16 - 1.12002-1.12001 - 106.939-106.934 - 0.95132-0.95121 - 1.23812-1.23804 - 1.06922-1.06910 - 1730.86-1730.70 781. 2020.06.19 12:28:35 - 1592569715.579 - 13:28:34 - 1592573314.579 - 1.12002-1.12001 - 106.939-106.934 - 0.95132-0.95121 - 1.23814-1.23805 - 1.06922-1.06910 - 1730.86-1730.70 782. 2020.06.19 12:28:38 - 1592569718.282 - 13:28:37 - 1592573317.282 - 1.12002-1.12000 - 106.939-106.934 - 0.95132-0.95121 - 1.23813-1.23803 - 1.06928-1.06915 - 1730.86-1730.70 783. 2020.06.19 12:28:38 - 1592569718.500 - 13:28:37 - 1592573317.500 - 1.12002-1.12000 - 106.939-106.934 - 0.95132-0.95121 - 1.23813-1.23803 - 1.06928-1.06915 - 1730.86-1730.70 784. 2020.06.19 12:28:38 - 1592569718.16 - 13:28:37 - 1592573317.16 - 1.12002-1.12001 - 106.939-106.934 - 0.95132-0.95121 - 1.23813-1.23803 - 1.06928-1.06916 - 1730.86-1730.70 785. 2020.06.19 12:28:39 - 1592569719.0 - 13:28:38 - 1592573318.0 - 1.12006-1.12004 - 106.939-106.934 - 0.95132-0.95121 - 1.23808-1.23802 - 1.06928-1.06916 - 1730.86-1730.70 786. 2020.06.19 12:28:39 - 1592569719.266 - 13:28:38 - 1592573318.266 - 1.12006-1.12004 - 106.938-106.934 - 0.95132-0.95121 - 1.23809-1.23801 - 1.06929-1.06917 - 1730.86-1730.70 787. 2020.06.19 12:28:41 - 1592569721.94 - 13:28:40 - 1592573320.94 - 1.12007-1.12005 - 106.938-106.934 - 0.95132-0.95121 - 1.23810-1.23802 - 1.06932-1.06914 - 1730.86-1730.70 788. 2020.06.19 12:28:41 - 1592569721.297 - 13:28:40 - 1592573320.297 - 1.12007-1.12005 - 106.938-106.934 - 0.95132-0.95121 - 1.23810-1.23802 - 1.06932-1.06914 - 1730.86-1730.70 789. 2020.06.19 12:28:43 - 1592569723.375 - 13:28:42 - 1592573322.422 - 1.12007-1.12006 - 106.938-106.934 - 0.95132-0.95121 - 1.23810-1.23802 - 1.06929-1.06914 - 1730.86-1730.70 790. 2020.06.19 12:28:43 - 1592569723.813 - 13:28:42 - 1592573322.860 - 1.12008-1.12007 - 106.938-106.934 - 0.95132-0.95122 - 1.23809-1.23802 - 1.06924-1.06913 - 1730.86-1730.70 791. 2020.06.19 12:28:44 - 1592569724.0 - 13:28:43 - 1592573323.0 - 1.12010-1.12009 - 106.938-106.934 - 0.95131-0.95121 - 1.23810-1.23802 - 1.06924-1.06913 - 1730.86-1730.70 792. 2020.06.19 12:28:44 - 1592569724.188 - 13:28:43 - 1592573323.188 - 1.12012-1.12010 - 106.938-106.934 - 0.95131-0.95121 - 1.23811-1.23802 - 1.06924-1.06912 - 1730.86-1730.70 793. 2020.06.19 12:28:44 - 1592569724.422 - 13:28:43 - 1592573323.422 - 1.12010-1.12009 - 106.938-106.934 - 0.95132-0.95121 - 1.23810-1.23801 - 1.06928-1.06910 - 1730.86-1730.70 794. 2020.06.19 12:28:44 - 1592569724.657 - 13:28:43 - 1592573323.657 - 1.12011-1.12009 - 106.938-106.933 - 0.95131-0.95121 - 1.23811-1.23801 - 1.06922-1.06910 - 1730.86-1730.70 795. 2020.06.19 12:28:48 - 1592569728.688 - 13:28:47 - 1592573327.688 - 1.12011-1.12009 - 106.939-106.933 - 0.95132-0.95121 - 1.23811-1.23805 - 1.06923-1.06911 - 1730.87-1730.71 796. 2020.06.19 12:28:50 - 1592569730.703 - 13:28:49 - 1592573329.703 - 1.12011-1.12009 - 106.938-106.933 - 0.95131-0.95121 - 1.23811-1.23804 - 1.06920-1.06909 - 1730.87-1730.71 797. 2020.06.19 12:28:50 - 1592569730.953 - 13:28:50 - 1592573330.953 - 1.12011-1.12009 - 106.938-106.933 - 0.95131-0.95121 - 1.23811-1.23804 - 1.06920-1.06909 - 1730.87-1730.71 798. 2020.06.19 12:28:52 - 1592569732.156 - 13:28:51 - 1592573331.156 - 1.12016-1.12013 - 106.938-106.933 - 0.95126-0.95116 - 1.23829-1.23820 - 1.06922-1.06907 - 1730.84-1730.70 799. 2020.06.19 12:28:53 - 1592569733.454 - 13:28:52 - 1592573332.454 - 1.12011-1.12009 - 106.938-106.933 - 0.95126-0.95116 - 1.23812-1.23805 - 1.06917-1.06905 - 1730.87-1730.71 800. 2020.06.19 12:28:53 - 1592569733.688 - 13:28:52 - 1592573332.688 - 1.12011-1.12009 - 106.938-106.934 - 0.95126-0.95116 - 1.23812-1.23805 - 1.06917-1.06905 - 1730.87-1730.71 801. 2020.06.19 12:28:54 - 1592569734.266 - 13:28:53 - 1592573333.266 - 1.12011-1.12009 - 106.939-106.934 - 0.95126-0.95116 - 1.23812-1.23802 - 1.06917-1.06905 - 1730.87-1730.71 802. 2020.06.19 12:28:59 - 1592569739.125 - 13:28:58 - 1592573338.125 - 1.12010-1.12009 - 106.935-106.931 - 0.95126-0.95116 - 1.23808-1.23800 - 1.06917-1.06900 - 1730.87-1730.71 803. 2020.06.19 12:28:59 - 1592569739.562 - 13:28:58 - 1592573338.562 - 1.12011-1.12009 - 106.935-106.931 - 0.95126-0.95115 - 1.23808-1.23800 - 1.06914-1.06902 - 1730.87-1730.71 804. 2020.06.19 12:29:00 - 1592569740.250 - 13:28:59 - 1592573339.250 - 1.12012-1.12009 - 106.936-106.931 - 0.95126-0.95115 - 1.23808-1.23800 - 1.06917-1.06900 - 1730.87-1730.71 805. 2020.06.19 12:29:01 - 1592569741.297 - 13:29:00 - 1592573340.297 - 1.12018-1.12015 - 106.935-106.931 - 0.95121-0.95112 - 1.23811-1.23802 - 1.06910-1.06897 - 1730.90-1730.82 806. 2020.06.19 12:29:02 - 1592569742.360 - 13:29:01 - 1592573341.360 - 1.12018-1.12015 - 106.936-106.932 - 0.95121-0.95112 - 1.23797-1.23789 - 1.06907-1.06896 - 1730.96-1730.82 807. 2020.06.19 12:29:03 - 1592569743.468 - 13:29:02 - 1592573342.468 - 1.12018-1.12016 - 106.938-106.933 - 0.95122-0.95112 - 1.23797-1.23789 - 1.06913-1.06897 - 1730.96-1730.82 808. 2020.06.19 12:29:06 - 1592569746.375 - 13:29:05 - 1592573345.375 - 1.12016-1.12014 - 106.940-106.936 - 0.95122-0.95112 - 1.23791-1.23781 - 1.06911-1.06898 - 1730.96-1730.82 809. 2020.06.19 12:29:09 - 1592569749.688 - 13:29:08 - 1592573348.688 - 1.12017-1.12015 - 106.938-106.932 - 0.95122-0.95112 - 1.23793-1.23787 - 1.06918-1.06900 - 1730.88-1730.67 810. 2020.06.19 12:29:10 - 1592569750.125 - 13:29:09 - 1592573349.125 - 1.12017-1.12015 - 106.938-106.932 - 0.95122-0.95112 - 1.23795-1.23787 - 1.06912-1.06900 - 1730.88-1730.67 811. 2020.06.19 12:29:10 - 1592569750.375 - 13:29:09 - 1592573349.375 - 1.12017-1.12015 - 106.939-106.933 - 0.95122-0.95112 - 1.23795-1.23787 - 1.06915-1.06900 - 1730.88-1730.67 812. 2020.06.19 12:29:11 - 1592569751.219 - 13:29:10 - 1592573350.219 - 1.12018-1.12016 - 106.938-106.933 - 0.95122-0.95112 - 1.23794-1.23786 - 1.06915-1.06900 - 1730.92-1730.66 813. 2020.06.19 12:29:11 - 1592569751.0 - 13:29:10 - 1592573350.0 - 1.12018-1.12016 - 106.938-106.933 - 0.95122-0.95112 - 1.23794-1.23786 - 1.06915-1.06900 - 1730.92-1730.66 814. 2020.06.19 12:29:12 - 1592569752.250 - 13:29:11 - 1592573351.250 - 1.12017-1.12016 - 106.938-106.932 - 0.95122-0.95112 - 1.23796-1.23787 - 1.06915-1.06900 - 1730.82-1730.61 815. 2020.06.19 12:29:13 - 1592569753.0 - 13:29:12 - 1592573352.0 - 1.12017-1.12014 - 106.937-106.932 - 0.95122-0.95112 - 1.23796-1.23788 - 1.06913-1.06900 - 1730.82-1730.65 816. 2020.06.19 12:29:13 - 1592569753.390 - 13:29:12 - 1592573352.390 - 1.12012-1.12011 - 106.938-106.932 - 0.95122-0.95112 - 1.23795-1.23788 - 1.06913-1.06899 - 1730.85-1730.66 817. 2020.06.19 12:29:13 - 1592569753.578 - 13:29:12 - 1592573352.578 - 1.12012-1.12010 - 106.937-106.932 - 0.95123-0.95112 - 1.23796-1.23788 - 1.06913-1.06899 - 1730.85-1730.66 818. 2020.06.19 12:29:14 - 1592569754.578 - 13:29:13 - 1592573353.578 - 1.12012-1.12010 - 106.937-106.932 - 0.95123-0.95112 - 1.23796-1.23789 - 1.06913-1.06899 - 1730.85-1730.67 819. 2020.06.19 12:29:14 - 1592569754.875 - 13:29:13 - 1592573353.875 - 1.12012-1.12010 - 106.938-106.932 - 0.95123-0.95112 - 1.23795-1.23789 - 1.06913-1.06899 - 1730.85-1730.67 820. 2020.06.19 12:29:15 - 1592569755.62 - 13:29:14 - 1592573354.62 - 1.12011-1.12009 - 106.938-106.932 - 0.95123-0.95113 - 1.23796-1.23789 - 1.06916-1.06899 - 1730.85-1730.67 821. 2020.06.19 12:29:18 - 1592569758.797 - 13:29:17 - 1592573357.844 - 1.12008-1.12006 - 106.938-106.932 - 0.95124-0.95115 - 1.23787-1.23784 - 1.06923-1.06905 - 1730.96-1730.77 822. 2020.06.19 12:29:19 - 1592569759.78 - 13:29:18 - 1592573358.125 - 1.12011-1.12010 - 106.938-106.933 - 0.95122-0.95112 - 1.23786-1.23778 - 1.06923-1.06906 - 1730.95-1730.79 823. 2020.06.19 12:29:19 - 1592569759.422 - 13:29:18 - 1592573358.469 - 1.12011-1.12010 - 106.938-106.932 - 0.95119-0.95109 - 1.23787-1.23782 - 1.06923-1.06905 - 1730.96-1730.79 824. 2020.06.19 12:29:19 - 1592569759.797 - 13:29:18 - 1592573358.844 - 1.12013-1.12012 - 106.938-106.933 - 0.95118-0.95109 - 1.23791-1.23785 - 1.06923-1.06905 - 1730.96-1730.79 825. 2020.06.19 12:29:20 - 1592569760.62 - 13:29:19 - 1592573359.109 - 1.12013-1.12011 - 106.938-106.933 - 0.95119-0.95109 - 1.23791-1.23785 - 1.06923-1.06905 - 1730.96-1730.79 826. 2020.06.19 12:29:20 - 1592569760.250 - 13:29:19 - 1592573359.297 - 1.12013-1.12011 - 106.938-106.933 - 0.95119-0.95109 - 1.23791-1.23785 - 1.06923-1.06905 - 1730.96-1730.79 827. 2020.06.19 12:29:20 - 1592569760.531 - 13:29:19 - 1592573359.578 - 1.12011-1.12009 - 106.938-106.933 - 0.95119-0.95109 - 1.23791-1.23786 - 1.06923-1.06906 - 1730.96-1730.79 828. 2020.06.19 12:29:20 - 1592569760.828 - 13:29:19 - 1592573359.875 - 1.12011-1.12009 - 106.938-106.933 - 0.95119-0.95109 - 1.23793-1.23786 - 1.06923-1.06906 - 1730.96-1730.77 829. 2020.06.19 12:29:21 - 1592569761.0 - 13:29:20 - 1592573360.0 - 1.12011-1.12009 - 106.938-106.933 - 0.95119-0.95109 - 1.23793-1.23786 - 1.06919-1.06905 - 1730.95-1730.77 830. 2020.06.19 12:29:21 - 1592569761.172 - 13:29:20 - 1592573360.172 - 1.12011-1.12009 - 106.938-106.933 - 0.95119-0.95109 - 1.23793-1.23786 - 1.06919-1.06905 - 1730.95-1730.77 831. 2020.06.19 12:29:22 - 1592569762.78 - 13:29:21 - 1592573361.109 - 1.12011-1.12010 - 106.938-106.933 - 0.95119-0.95109 - 1.23793-1.23787 - 1.06921-1.06905 - 1730.95-1730.77 832. 2020.06.19 12:29:22 - 1592569762.657 - 13:29:21 - 1592573361.688 - 1.12013-1.12010 - 106.938-106.932 - 0.95118-0.95108 - 1.23798-1.23793 - 1.06926-1.06908 - 1730.95-1730.78 833. 2020.06.19 12:29:22 - 1592569762.922 - 13:29:21 - 1592573361.953 - 1.12013-1.12011 - 106.938-106.932 - 0.95118-0.95108 - 1.23798-1.23793 - 1.06925-1.06909 - 1730.95-1730.73 834. 2020.06.19 12:29:23 - 1592569763.688 - 13:29:22 - 1592573362.688 - 1.12013-1.12010 - 106.938-106.932 - 0.95118-0.95108 - 1.23796-1.23790 - 1.06927-1.06910 - 1730.95-1730.73 835. 2020.06.19 12:29:23 - 1592569763.844 - 13:29:22 - 1592573362.844 - 1.12013-1.12010 - 106.938-106.932 - 0.95118-0.95107 - 1.23796-1.23790 - 1.06927-1.06910 - 1730.95-1730.73 836. 2020.06.19 12:29:24 - 1592569764.266 - 13:29:23 - 1592573363.266 - 1.12013-1.12011 - 106.938-106.932 - 0.95118-0.95107 - 1.23796-1.23790 - 1.06927-1.06910 - 1730.95-1730.73 837. 2020.06.19 12:29:25 - 1592569765.391 - 13:29:24 - 1592573364.500 - 1.12014-1.12013 - 106.937-106.932 - 0.95118-0.95107 - 1.23797-1.23791 - 1.06927-1.06910 - 1730.95-1730.73 838. 2020.06.19 12:29:25 - 1592569765.657 - 13:29:24 - 1592573364.766 - 1.12016-1.12014 - 106.938-106.932 - 0.95117-0.95107 - 1.23798-1.23792 - 1.06924-1.06910 - 1730.95-1730.73 839. 2020.06.19 12:29:26 - 1592569766.312 - 13:29:25 - 1592573365.375 - 1.12016-1.12015 - 106.938-106.932 - 0.95117-0.95107 - 1.23798-1.23792 - 1.06926-1.06910 - 1730.95-1730.73 840. 2020.06.19 12:29:26 - 1592569766.593 - 13:29:25 - 1592573365.656 - 1.12017-1.12015 - 106.938-106.932 - 0.95117-0.95107 - 1.23798-1.23791 - 1.06926-1.06910 - 1730.95-1730.73 841. 2020.06.19 12:29:27 - 1592569767.375 - 13:29:26 - 1592573366.375 - 1.12017-1.12014 - 106.938-106.932 - 0.95117-0.95107 - 1.23798-1.23791 - 1.06924-1.06909 - 1730.95-1730.73 842. 2020.06.19 12:29:27 - 1592569767.719 - 13:29:26 - 1592573366.719 - 1.12017-1.12016 - 106.936-106.932 - 0.95117-0.95108 - 1.23807-1.23801 - 1.06924-1.06908 - 1730.95-1730.73 843. 2020.06.19 12:29:27 - 1592569767.938 - 13:29:27 - 1592573367.0 - 1.12016-1.12015 - 106.936-106.933 - 0.95117-0.95109 - 1.23805-1.23798 - 1.06928-1.06908 - 1730.95-1730.73 844. 2020.06.19 12:29:28 - 1592569768.312 - 13:29:27 - 1592573367.515 - 1.12011-1.12010 - 106.938-106.933 - 0.95119-0.95109 - 1.23802-1.23795 - 1.06928-1.06910 - 1730.95-1730.73 845. 2020.06.19 12:29:28 - 1592569768.609 - 13:29:27 - 1592573367.812 - 1.12008-1.12006 - 106.938-106.933 - 0.95119-0.95110 - 1.23804-1.23799 - 1.06928-1.06911 - 1730.85-1730.70 846. 2020.06.19 12:29:29 - 1592569769.844 - 13:29:28 - 1592573368.47 - 1.12007-1.12006 - 106.938-106.933 - 0.95119-0.95110 - 1.23804-1.23799 - 1.06928-1.06911 - 1730.84-1730.70 847. 2020.06.19 12:29:29 - 1592569769.62 - 13:29:28 - 1592573368.265 - 1.12007-1.12006 - 106.938-106.933 - 0.95119-0.95110 - 1.23804-1.23799 - 1.06928-1.06911 - 1730.84-1730.70 848. 2020.06.19 12:29:29 - 1592569769.47 - 13:29:28 - 1592573368.47 - 1.12007-1.12005 - 106.938-106.933 - 0.95119-0.95109 - 1.23804-1.23799 - 1.06929-1.06911 - 1730.84-1730.70 849. 2020.06.19 12:29:29 - 1592569769.469 - 13:29:28 - 1592573368.469 - 1.12007-1.12006 - 106.938-106.933 - 0.95119-0.95109 - 1.23814-1.23809 - 1.06931-1.06912 - 1730.84-1730.70 850. 2020.06.19 12:29:30 - 1592569770.0 - 13:29:29 - 1592573369.0 - 1.12007-1.12005 - 106.938-106.933 - 0.95119-0.95109 - 1.23815-1.23810 - 1.06931-1.06912 - 1730.84-1730.70 851. 2020.06.19 12:29:31 - 1592569771.265 - 13:29:30 - 1592573370.265 - 1.12007-1.12004 - 106.943-106.937 - 0.95119-0.95111 - 1.23811-1.23808 - 1.06932-1.06912 - 1730.85-1730.71 852. 2020.06.19 12:29:32 - 1592569772.828 - 13:29:31 - 1592573371.828 - 1.12005-1.12003 - 106.944-106.939 - 0.95122-0.95112 - 1.23808-1.23801 - 1.06932-1.06912 - 1730.85-1730.71 853. 2020.06.19 12:29:36 - 1592569776.140 - 13:29:35 - 1592573375.140 - 1.12006-1.12003 - 106.945-106.939 - 0.95121-0.95111 - 1.23813-1.23806 - 1.06929-1.06913 - 1730.86-1730.74 854. 2020.06.19 12:29:36 - 1592569776.390 - 13:29:35 - 1592573375.390 - 1.12006-1.12003 - 106.945-106.939 - 0.95121-0.95111 - 1.23813-1.23806 - 1.06932-1.06913 - 1730.86-1730.74 855. 2020.06.19 12:29:36 - 1592569776.0 - 13:29:35 - 1592573375.0 - 1.12006-1.12004 - 106.945-106.939 - 0.95121-0.95111 - 1.23813-1.23806 - 1.06932-1.06913 - 1730.86-1730.74 856. 2020.06.19 12:29:37 - 1592569777.375 - 13:29:36 - 1592573376.219 - 1.12006-1.12003 - 106.945-106.939 - 0.95121-0.95112 - 1.23814-1.23806 - 1.06932-1.06913 - 1730.85-1730.65 857. 2020.06.19 12:29:37 - 1592569777.640 - 13:29:36 - 1592573376.484 - 1.12006-1.12003 - 106.945-106.939 - 0.95121-0.95112 - 1.23813-1.23806 - 1.06932-1.06914 - 1730.84-1730.65 858. 2020.06.19 12:29:37 - 1592569777.968 - 13:29:37 - 1592573377.0 - 1.12006-1.12004 - 106.945-106.939 - 0.95121-0.95112 - 1.23813-1.23806 - 1.06928-1.06911 - 1730.84-1730.65 859. 2020.06.19 12:29:38 - 1592569778.515 - 13:29:37 - 1592573377.547 - 1.12006-1.12004 - 106.945-106.940 - 0.95121-0.95112 - 1.23805-1.23796 - 1.06932-1.06911 - 1730.84-1730.65 860. 2020.06.19 12:29:38 - 1592569778.703 - 13:29:37 - 1592573377.735 - 1.12006-1.12004 - 106.945-106.940 - 0.95121-0.95112 - 1.23805-1.23796 - 1.06932-1.06911 - 1730.84-1730.65 861. 2020.06.19 12:29:38 - 1592569778.0 - 13:29:38 - 1592573378.0 - 1.12006-1.12005 - 106.945-106.939 - 0.95121-0.95112 - 1.23805-1.23796 - 1.06927-1.06912 - 1730.84-1730.71 862. 2020.06.19 12:29:40 - 1592569780.360 - 13:29:39 - 1592573379.360 - 1.12005-1.12003 - 106.945-106.940 - 0.95121-0.95112 - 1.23807-1.23798 - 1.06929-1.06910 - 1730.70-1730.57 863. 2020.06.19 12:29:42 - 1592569782.797 - 13:29:41 - 1592573381.469 - 1.11998-1.11995 - 106.944-106.939 - 0.95123-0.95114 - 1.23805-1.23798 - 1.06928-1.06912 - 1730.75-1730.59 864. 2020.06.19 12:29:43 - 1592569783.297 - 13:29:42 - 1592573382.969 - 1.11997-1.11995 - 106.944-106.939 - 0.95123-0.95114 - 1.23804-1.23796 - 1.06929-1.06911 - 1730.75-1730.59 865. 2020.06.19 12:29:43 - 1592569783.547 - 13:29:42 - 1592573382.219 - 1.11997-1.11995 - 106.944-106.939 - 0.95123-0.95114 - 1.23804-1.23796 - 1.06929-1.06911 - 1730.75-1730.59 866. 2020.06.19 12:29:44 - 1592569784.875 - 13:29:43 - 1592573383.875 - 1.11996-1.11994 - 106.945-106.940 - 0.95123-0.95114 - 1.23805-1.23797 - 1.06925-1.06910 - 1730.75-1730.59 867. 2020.06.19 12:29:45 - 1592569785.0 - 13:29:44 - 1592573384.0 - 1.11997-1.11994 - 106.945-106.940 - 0.95123-0.95114 - 1.23805-1.23797 - 1.06922-1.06910 - 1730.75-1730.59 868. 2020.06.19 12:29:50 - 1592569790.125 - 13:29:49 - 1592573389.188 - 1.11996-1.11994 - 106.945-106.940 - 0.95122-0.95114 - 1.23804-1.23797 - 1.06922-1.06909 - 1730.67-1730.53 869. 2020.06.19 12:29:52 - 1592569792.0 - 13:29:51 - 1592573391.63 - 1.11997-1.11994 - 106.945-106.941 - 0.95122-0.95114 - 1.23807-1.23797 - 1.06922-1.06911 - 1730.67-1730.53 870. 2020.06.19 12:29:52 - 1592569792.0 - 13:29:51 - 1592573391.375 - 1.11997-1.11994 - 106.945-106.941 - 0.95122-0.95114 - 1.23806-1.23797 - 1.06922-1.06911 - 1730.67-1730.53 871. 2020.06.19 12:29:56 - 1592569796.219 - 13:29:55 - 1592573395.688 - 1.11997-1.11995 - 106.945-106.940 - 0.95122-0.95113 - 1.23815-1.23808 - 1.06924-1.06911 - 1730.67-1730.53 872. 2020.06.19 12:29:57 - 1592569797.375 - 13:29:56 - 1592573396.375 - 1.11997-1.11994 - 106.945-106.940 - 0.95122-0.95113 - 1.23815-1.23807 - 1.06924-1.06911 - 1730.67-1730.53 873. 2020.06.19 12:29:58 - 1592569798.796 - 13:29:57 - 1592573397.796 - 1.11997-1.11994 - 106.940-106.934 - 0.95123-0.95113 - 1.23815-1.23807 - 1.06924-1.06913 - 1730.67-1730.53 874. 2020.06.19 12:29:58 - 1592569798.953 - 13:29:58 - 1592573398.953 - 1.11997-1.11994 - 106.940-106.934 - 0.95123-0.95113 - 1.23815-1.23807 - 1.06924-1.06913 - 1730.67-1730.53 875. 2020.06.19 12:30:02 - 1592569802.563 - 13:30:01 - 1592573401.563 - 1.11995-1.11994 - 106.939-106.934 - 0.95124-0.95116 - 1.23800-1.23793 - 1.06933-1.06917 - 1730.69-1730.56 876. 2020.06.19 12:30:04 - 1592569804.297 - 13:30:03 - 1592573403.297 - 1.11998-1.11996 - 106.939-106.933 - 0.95124-0.95114 - 1.23809-1.23803 - 1.06928-1.06913 - 1730.64-1730.44 877. 2020.06.19 12:30:04 - 1592569804.578 - 13:30:03 - 1592573403.578 - 1.11998-1.11996 - 106.939-106.933 - 0.95124-0.95114 - 1.23809-1.23803 - 1.06928-1.06913 - 1730.64-1730.44 878. 2020.06.19 12:30:04 - 1592569804.906 - 13:30:03 - 1592573403.906 - 1.11997-1.11995 - 106.939-106.933 - 0.95124-0.95114 - 1.23809-1.23802 - 1.06933-1.06915 - 1730.64-1730.44 879. 2020.06.19 12:30:05 - 1592569805.219 - 13:30:04 - 1592573404.219 - 1.11997-1.11995 - 106.939-106.933 - 0.95124-0.95114 - 1.23809-1.23803 - 1.06933-1.06915 - 1730.64-1730.44 880. 2020.06.19 12:30:06 - 1592569806.469 - 13:30:05 - 1592573405.469 - 1.11999-1.11998 - 106.939-106.933 - 0.95123-0.95113 - 1.23812-1.23809 - 1.06932-1.06915 - 1730.69-1730.56 881. 2020.06.19 12:30:06 - 1592569806.937 - 13:30:05 - 1592573405.937 - 1.11995-1.11994 - 106.939-106.933 - 0.95124-0.95114 - 1.23816-1.23809 - 1.06928-1.06914 - 1730.69-1730.56 882. 2020.06.19 12:30:07 - 1592569807.156 - 13:30:06 - 1592573406.156 - 1.11995-1.11994 - 106.939-106.933 - 0.95124-0.95114 - 1.23816-1.23809 - 1.06932-1.06914 - 1730.69-1730.56 883. 2020.06.19 12:30:09 - 1592569809.453 - 13:30:08 - 1592573408.453 - 1.11996-1.11994 - 106.939-106.933 - 0.95124-0.95114 - 1.23816-1.23810 - 1.06929-1.06915 - 1730.69-1730.56 884. 2020.06.19 12:30:10 - 1592569810.469 - 13:30:09 - 1592573409.469 - 1.11996-1.11995 - 106.939-106.933 - 0.95124-0.95114 - 1.23819-1.23816 - 1.06933-1.06923 - 1730.69-1730.56 885. 2020.06.19 12:30:10 - 1592569810.703 - 13:30:09 - 1592573409.703 - 1.11997-1.11995 - 106.939-106.933 - 0.95123-0.95114 - 1.23827-1.23818 - 1.06937-1.06924 - 1730.69-1730.56 886. 2020.06.19 12:30:11 - 1592569811.578 - 13:30:10 - 1592573410.578 - 1.11996-1.11994 - 106.939-106.933 - 0.95123-0.95114 - 1.23827-1.23820 - 1.06941-1.06923 - 1730.69-1730.56 887. 2020.06.19 12:30:12 - 1592569812.62 - 13:30:11 - 1592573411.62 - 1.11996-1.11994 - 106.939-106.933 - 0.95123-0.95114 - 1.23828-1.23820 - 1.06936-1.06923 - 1730.69-1730.56 888. 2020.06.19 12:30:12 - 1592569812.297 - 13:30:11 - 1592573411.297 - 1.11995-1.11994 - 106.939-106.933 - 0.95123-0.95114 - 1.23824-1.23820 - 1.06936-1.06923 - 1730.69-1730.56 889. 2020.06.19 12:30:16 - 1592569816.282 - 13:30:15 - 1592573415.250 - 1.11996-1.11995 - 106.938-106.934 - 0.95123-0.95114 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.56 890. 2020.06.19 12:30:17 - 1592569817.313 - 13:30:16 - 1592573416.360 - 1.11995-1.11994 - 106.938-106.933 - 0.95124-0.95114 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.56 891. 2020.06.19 12:30:18 - 1592569818.265 - 13:30:17 - 1592573417.265 - 1.11996-1.11994 - 106.938-106.933 - 0.95124-0.95114 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.54 892. 2020.06.19 12:30:19 - 1592569819.15 - 13:30:18 - 1592573418.15 - 1.11999-1.11998 - 106.933-106.928 - 0.95123-0.95113 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.54 893. 2020.06.19 12:30:19 - 1592569819.359 - 13:30:18 - 1592573418.359 - 1.11999-1.11998 - 106.932-106.927 - 0.95124-0.95113 - 1.23824-1.23819 - 1.06936-1.06923 - 1730.69-1730.54 894. 2020.06.19 12:30:19 - 1592569819.765 - 13:30:18 - 1592573418.765 - 1.11998-1.11997 - 106.932-106.927 - 0.95124-0.95113 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.54 895. 2020.06.19 12:30:20 - 1592569820.0 - 13:30:19 - 1592573419.0 - 1.11998-1.11996 - 106.932-106.927 - 0.95124-0.95113 - 1.23826-1.23819 - 1.06936-1.06923 - 1730.69-1730.54 896. 2020.06.19 12:30:22 - 1592569822.188 - 13:30:21 - 1592573421.188 - 1.11996-1.11994 - 106.932-106.927 - 0.95124-0.95114 - 1.23825-1.23819 - 1.06935-1.06924 - 1730.69-1730.54 897. 2020.06.19 12:30:22 - 1592569822.516 - 13:30:21 - 1592573421.516 - 1.11996-1.11994 - 106.932-106.927 - 0.95124-0.95114 - 1.23824-1.23819 - 1.06935-1.06924 - 1730.77-1730.64 898. 2020.06.19 12:30:23 - 1592569823.0 - 13:30:22 - 1592573422.0 - 1.11996-1.11995 - 106.932-106.927 - 0.95124-0.95114 - 1.23824-1.23819 - 1.06935-1.06925 - 1730.77-1730.64 899. 2020.06.19 12:30:24 - 1592569824.78 - 13:30:23 - 1592573423.78 - 1.11996-1.11994 - 106.932-106.927 - 0.95124-0.95114 - 1.23824-1.23819 - 1.06936-1.06925 - 1730.77-1730.64 900. 2020.06.19 12:30:24 - 1592569824.469 - 13:30:23 - 1592573423.469 - 1.11997-1.11995 - 106.932-106.927 - 0.95124-0.95114 - 1.23825-1.23819 - 1.06936-1.06925 - 1730.77-1730.62 901. 2020.06.19 12:30:27 - 1592569827.407 - 13:30:26 - 1592573426.407 - 1.11997-1.11996 - 106.932-106.927 - 0.95124-0.95114 - 1.23826-1.23817 - 1.06939-1.06923 - 1730.78-1730.65 902. 2020.06.19 12:30:29 - 1592569829.985 - 13:30:29 - 1592573429.985 - 1.11996-1.11994 - 106.932-106.927 - 0.95123-0.95115 - 1.23826-1.23819 - 1.06940-1.06926 - 1730.77-1730.64 903. 2020.06.19 12:30:30 - 1592569830.188 - 13:30:29 - 1592573429.188 - 1.11996-1.11995 - 106.932-106.927 - 0.95123-0.95115 - 1.23826-1.23819 - 1.06940-1.06926 - 1730.77-1730.64 904. 2020.06.19 12:30:32 - 1592569832.766 - 13:30:31 - 1592573431.766 - 1.12001-1.11999 - 106.933-106.928 - 0.95124-0.95113 - 1.23828-1.23820 - 1.06941-1.06927 - 1730.73-1730.58 905. 2020.06.19 12:30:35 - 1592569835.360 - 13:30:34 - 1592573434.360 - 1.12001-1.11998 - 106.933-106.928 - 0.95124-0.95114 - 1.23828-1.23820 - 1.06940-1.06925 - 1730.63-1730.45 906. 2020.06.19 12:30:37 - 1592569837.62 - 13:30:36 - 1592573436.62 - 1.12001-1.11999 - 106.933-106.928 - 0.95124-0.95113 - 1.23828-1.23820 - 1.06944-1.06929 - 1730.63-1730.45 907. 2020.06.19 12:30:38 - 1592569838.891 - 13:30:37 - 1592573437.891 - 1.12001-1.11999 - 106.932-106.927 - 0.95124-0.95113 - 1.23822-1.23815 - 1.06937-1.06919 - 1730.63-1730.45 908. 2020.06.19 12:30:38 - 1592569838.157 - 13:30:37 - 1592573437.157 - 1.12001-1.11997 - 106.932-106.927 - 0.95124-0.95113 - 1.23823-1.23815 - 1.06937-1.06918 - 1730.63-1730.45 909. 2020.06.19 12:30:38 - 1592569838.0 - 13:30:37 - 1592573437.0 - 1.12001-1.11999 - 106.932-106.927 - 0.95124-0.95113 - 1.23823-1.23816 - 1.06937-1.06918 - 1730.64-1730.47 910. 2020.06.19 12:30:39 - 1592569839.0 - 13:30:38 - 1592573438.0 - 1.12000-1.11999 - 106.932-106.927 - 0.95124-0.95113 - 1.23822-1.23816 - 1.06937-1.06917 - 1730.64-1730.47 911. 2020.06.19 12:30:39 - 1592569839.781 - 13:30:38 - 1592573438.781 - 1.12001-1.11999 - 106.932-106.927 - 0.95124-0.95113 - 1.23820-1.23814 - 1.06933-1.06917 - 1730.64-1730.46 912. 2020.06.19 12:30:40 - 1592569840.0 - 13:30:39 - 1592573439.0 - 1.12001-1.11998 - 106.932-106.927 - 0.95124-0.95113 - 1.23817-1.23810 - 1.06937-1.06917 - 1730.64-1730.46 913. 2020.06.19 12:30:40 - 1592569840.187 - 13:30:39 - 1592573439.187 - 1.12001-1.11999 - 106.932-106.927 - 0.95124-0.95113 - 1.23817-1.23810 - 1.06937-1.06917 - 1730.64-1730.46 914. 2020.06.19 12:30:49 - 1592569849.875 - 13:30:48 - 1592573448.922 - 1.12001-1.11998 - 106.930-106.925 - 0.95124-0.95114 - 1.23817-1.23812 - 1.06933-1.06918 - 1730.64-1730.46 915. 2020.06.19 12:30:50 - 1592569850.0 - 13:30:49 - 1592573449.0 - 1.11997-1.11994 - 106.931-106.926 - 0.95124-0.95115 - 1.23817-1.23809 - 1.06937-1.06918 - 1730.64-1730.46 916. 2020.06.19 12:30:50 - 1592569850.610 - 13:30:49 - 1592573449.610 - 1.11997-1.11994 - 106.932-106.927 - 0.95124-0.95115 - 1.23817-1.23809 - 1.06938-1.06924 - 1730.64-1730.46 917. 2020.06.19 12:30:52 - 1592569852.781 - 13:30:51 - 1592573451.828 - 1.11997-1.11994 - 106.931-106.926 - 0.95124-0.95114 - 1.23817-1.23809 - 1.06937-1.06924 - 1730.68-1730.55 918. 2020.06.19 12:30:54 - 1592569854.578 - 13:30:53 - 1592573453.578 - 1.11997-1.11995 - 106.931-106.927 - 0.95124-0.95114 - 1.23808-1.23800 - 1.06941-1.06924 - 1730.68-1730.55 919. 2020.06.19 12:30:56 - 1592569856.593 - 13:30:55 - 1592573455.593 - 1.11998-1.11995 - 106.931-106.927 - 0.95124-0.95114 - 1.23807-1.23800 - 1.06941-1.06924 - 1730.63-1730.46 920. 2020.06.19 12:30:57 - 1592569857.203 - 13:30:56 - 1592573456.203 - 1.11997-1.11995 - 106.931-106.927 - 0.95124-0.95114 - 1.23807-1.23799 - 1.06936-1.06924 - 1730.63-1730.46 921. 2020.06.19 12:30:57 - 1592569857.0 - 13:30:56 - 1592573456.0 - 1.11997-1.11995 - 106.931-106.927 - 0.95124-0.95114 - 1.23807-1.23799 - 1.06936-1.06924 - 1730.63-1730.46 922. 2020.06.19 12:30:58 - 1592569858.172 - 13:30:57 - 1592573457.172 - 1.11998-1.11995 - 106.931-106.927 - 0.95124-0.95114 - 1.23807-1.23799 - 1.06940-1.06924 - 1730.63-1730.46 923. 2020.06.19 12:31:00 - 1592569860.265 - 13:30:59 - 1592573459.265 - 1.11997-1.11995 - 106.931-106.927 - 0.95123-0.95114 - 1.23807-1.23799 - 1.06936-1.06924 - 1730.56-1730.43 924. 2020.06.19 12:31:00 - 1592569860.781 - 13:30:59 - 1592573459.781 - 1.11997-1.11995 - 106.931-106.927 - 0.95123-0.95114 - 1.23807-1.23799 - 1.06936-1.06924 - 1730.56-1730.42 925. 2020.06.19 12:31:01 - 1592569861.187 - 13:31:00 - 1592573460.187 - 1.11997-1.11994 - 106.931-106.927 - 0.95123-0.95114 - 1.23808-1.23800 - 1.06936-1.06924 - 1730.56-1730.42 926. 2020.06.19 12:31:02 - 1592569862.406 - 13:31:01 - 1592573461.406 - 1.12003-1.12001 - 106.927-106.922 - 0.95120-0.95110 - 1.23808-1.23801 - 1.06936-1.06921 - 1730.56-1730.44 927. 2020.06.19 12:31:03 - 1592569863.969 - 13:31:02 - 1592573462.969 - 1.12003-1.12002 - 106.927-106.922 - 0.95120-0.95109 - 1.23811-1.23804 - 1.06936-1.06921 - 1730.56-1730.44 928. 2020.06.19 12:31:03 - 1592569863.234 - 13:31:02 - 1592573462.234 - 1.12003-1.12001 - 106.927-106.922 - 0.95120-0.95109 - 1.23811-1.23804 - 1.06936-1.06921 - 1730.56-1730.44 929. 2020.06.19 12:31:03 - 1592569863.406 - 13:31:02 - 1592573462.406 - 1.12003-1.12001 - 106.927-106.922 - 0.95120-0.95109 - 1.23811-1.23804 - 1.06936-1.06921 - 1730.56-1730.44 930. 2020.06.19 12:31:03 - 1592569863.641 - 13:31:02 - 1592573462.641 - 1.12003-1.12001 - 106.927-106.922 - 0.95120-0.95109 - 1.23811-1.23803 - 1.06936-1.06921 - 1730.56-1730.44 931. 2020.06.19 12:31:04 - 1592569864.594 - 13:31:03 - 1592573463.594 - 1.12004-1.12002 - 106.927-106.922 - 0.95120-0.95109 - 1.23808-1.23800 - 1.06933-1.06916 - 1730.56-1730.44 932. 2020.06.19 12:31:04 - 1592569864.875 - 13:31:03 - 1592573463.875 - 1.12004-1.12002 - 106.927-106.922 - 0.95120-0.95109 - 1.23808-1.23800 - 1.06934-1.06916 - 1730.56-1730.44 933. 2020.06.19 12:31:05 - 1592569865.0 - 13:31:04 - 1592573464.0 - 1.12004-1.12001 - 106.927-106.922 - 0.95120-0.95109 - 1.23808-1.23800 - 1.06930-1.06917 - 1730.56-1730.44 934. 2020.06.19 12:31:06 - 1592569866.563 - 13:31:05 - 1592573465.563 - 1.12006-1.12004 - 106.927-106.922 - 0.95119-0.95108 - 1.23826-1.23819 - 1.06930-1.06919 - 1730.56-1730.44 935. 2020.06.19 12:31:08 - 1592569868.125 - 13:31:07 - 1592573467.125 - 1.12005-1.12003 - 106.927-106.922 - 0.95118-0.95108 - 1.23826-1.23819 - 1.06930-1.06919 - 1730.56-1730.44 936. 2020.06.19 12:31:09 - 1592569869.672 - 13:31:08 - 1592573468.672 - 1.12006-1.12003 - 106.927-106.922 - 0.95118-0.95108 - 1.23820-1.23815 - 1.06931-1.06919 - 1730.61-1730.51 937. 2020.06.19 12:31:10 - 1592569870.266 - 13:31:09 - 1592573469.266 - 1.12006-1.12003 - 106.927-106.922 - 0.95118-0.95108 - 1.23826-1.23818 - 1.06931-1.06919 - 1730.61-1730.51 938. 2020.06.19 12:31:11 - 1592569871.297 - 13:31:10 - 1592573470.297 - 1.12006-1.12003 - 106.927-106.922 - 0.95118-0.95108 - 1.23820-1.23814 - 1.06932-1.06919 - 1730.61-1730.51 939. 2020.06.19 12:31:11 - 1592569871.703 - 13:31:10 - 1592573470.703 - 1.12006-1.12004 - 106.927-106.922 - 0.95118-0.95107 - 1.23820-1.23814 - 1.06932-1.06919 - 1730.61-1730.51 940. 2020.06.19 12:31:18 - 1592569878.484 - 13:31:17 - 1592573477.500 - 1.12005-1.12004 - 106.927-106.922 - 0.95117-0.95107 - 1.23808-1.23800 - 1.06932-1.06919 - 1730.61-1730.51 941. 2020.06.19 12:31:19 - 1592569879.0 - 13:31:18 - 1592573478.0 - 1.12006-1.12004 - 106.927-106.922 - 0.95117-0.95107 - 1.23808-1.23800 - 1.06936-1.06919 - 1730.27-1730.17 942. 2020.06.19 12:31:19 - 1592569879.610 - 13:31:18 - 1592573478.610 - 1.12005-1.12004 - 106.927-106.922 - 0.95117-0.95107 - 1.23808-1.23800 - 1.06933-1.06919 - 1730.37-1730.14 943. 2020.06.19 12:31:20 - 1592569880.610 - 13:31:19 - 1592573479.610 - 1.12007-1.12005 - 106.929-106.923 - 0.95116-0.95107 - 1.23806-1.23798 - 1.06935-1.06919 - 1730.37-1730.14 944. 2020.06.19 12:31:20 - 1592569880.860 - 13:31:19 - 1592573479.860 - 1.12007-1.12005 - 106.929-106.923 - 0.95116-0.95107 - 1.23806-1.23798 - 1.06933-1.06919 - 1730.37-1730.14 945. 2020.06.19 12:31:21 - 1592569881.94 - 13:31:20 - 1592573480.94 - 1.12007-1.12005 - 106.929-106.923 - 0.95116-0.95107 - 1.23806-1.23798 - 1.06933-1.06919 - 1730.37-1730.14 946. 2020.06.19 12:31:25 - 1592569885.719 - 13:31:24 - 1592573484.828 - 1.12007-1.12006 - 106.931-106.927 - 0.95116-0.95106 - 1.23807-1.23799 - 1.06935-1.06919 - 1730.42-1730.14 947. 2020.06.19 12:31:33 - 1592569893.219 - 13:31:32 - 1592573492.172 - 1.12007-1.12005 - 106.931-106.927 - 0.95117-0.95108 - 1.23801-1.23795 - 1.06941-1.06926 - 1730.33-1730.18 948. 2020.06.19 12:31:35 - 1592569895.766 - 13:31:34 - 1592573494.703 - 1.12007-1.12006 - 106.931-106.927 - 0.95117-0.95107 - 1.23808-1.23800 - 1.06942-1.06926 - 1730.32-1730.15 949. 2020.06.19 12:31:37 - 1592569897.171 - 13:31:36 - 1592573496.171 - 1.12007-1.12005 - 106.931-106.927 - 0.95117-0.95108 - 1.23801-1.23798 - 1.06942-1.06926 - 1730.49-1730.26 950. 2020.06.19 12:31:40 - 1592569900.156 - 13:31:39 - 1592573499.906 - 1.12008-1.12005 - 106.928-106.923 - 0.95114-0.95107 - 1.23809-1.23801 - 1.06943-1.06926 - 1730.61-1730.38 951. 2020.06.19 12:31:40 - 1592569900.421 - 13:31:39 - 1592573499.171 - 1.12008-1.12007 - 106.928-106.923 - 0.95114-0.95106 - 1.23805-1.23799 - 1.06943-1.06926 - 1730.61-1730.38 952. 2020.06.19 12:31:40 - 1592569900.828 - 13:31:39 - 1592573499.578 - 1.12008-1.12006 - 106.928-106.923 - 0.95114-0.95106 - 1.23805-1.23799 - 1.06943-1.06926 - 1730.61-1730.38 953. 2020.06.19 12:31:41 - 1592569901.375 - 13:31:40 - 1592573500.125 - 1.12008-1.12005 - 106.927-106.923 - 0.95114-0.95107 - 1.23799-1.23795 - 1.06943-1.06926 - 1730.61-1730.38 954. 2020.06.19 12:31:42 - 1592569902.610 - 13:31:41 - 1592573501.610 - 1.12008-1.12007 - 106.927-106.923 - 0.95114-0.95106 - 1.23796-1.23791 - 1.06943-1.06926 - 1730.62-1730.37 955. 2020.06.19 12:31:42 - 1592569902.375 - 13:31:41 - 1592573501.375 - 1.12008-1.12005 - 106.927-106.923 - 0.95114-0.95106 - 1.23796-1.23791 - 1.06943-1.06926 - 1730.62-1730.39 956. 2020.06.19 12:31:45 - 1592569905.797 - 13:31:44 - 1592573504.797 - 1.12007-1.12005 - 106.930-106.925 - 0.95114-0.95107 - 1.23787-1.23784 - 1.06943-1.06926 - 1730.71-1730.43 957. 2020.06.19 12:31:46 - 1592569906.375 - 13:31:45 - 1592573505.375 - 1.12012-1.12010 - 106.928-106.925 - 0.95112-0.95105 - 1.23794-1.23789 - 1.06944-1.06926 - 1730.71-1730.43 958. 2020.06.19 12:31:47 - 1592569907.703 - 13:31:46 - 1592573506.703 - 1.12017-1.12015 - 106.927-106.923 - 0.95109-0.95100 - 1.23794-1.23788 - 1.06936-1.06919 - 1730.70-1730.44 959. 2020.06.19 12:31:48 - 1592569908.375 - 13:31:47 - 1592573507.375 - 1.12017-1.12016 - 106.927-106.923 - 0.95109-0.95100 - 1.23794-1.23787 - 1.06933-1.06917 - 1730.69-1730.46 960. 2020.06.19 12:31:49 - 1592569909.157 - 13:31:48 - 1592573508.157 - 1.12017-1.12015 - 106.932-106.927 - 0.95109-0.95100 - 1.23794-1.23787 - 1.06933-1.06916 - 1730.76-1730.49 961. 2020.06.19 12:31:49 - 1592569909.375 - 13:31:48 - 1592573508.375 - 1.12017-1.12015 - 106.932-106.927 - 0.95109-0.95101 - 1.23794-1.23787 - 1.06933-1.06915 - 1730.76-1730.49 962. 2020.06.19 12:31:49 - 1592569909.688 - 13:31:48 - 1592573508.688 - 1.12017-1.12015 - 106.932-106.927 - 0.95111-0.95102 - 1.23794-1.23787 - 1.06933-1.06914 - 1730.76-1730.49 963. 2020.06.19 12:31:49 - 1592569909.922 - 13:31:48 - 1592573508.922 - 1.12017-1.12015 - 106.928-106.923 - 0.95111-0.95102 - 1.23794-1.23787 - 1.06933-1.06915 - 1730.76-1730.49 964. 2020.06.19 12:31:50 - 1592569910.563 - 13:31:49 - 1592573509.563 - 1.12018-1.12016 - 106.928-106.923 - 0.95110-0.95102 - 1.23794-1.23787 - 1.06934-1.06923 - 1730.76-1730.49 965. 2020.06.19 12:31:52 - 1592569912.968 - 13:31:51 - 1592573511.968 - 1.12017-1.12015 - 106.927-106.923 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06938-1.06925 - 1730.75-1730.52 966. 2020.06.19 12:31:52 - 1592569912.0 - 13:31:51 - 1592573511.0 - 1.12018-1.12015 - 106.927-106.923 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06941-1.06925 - 1730.75-1730.52 967. 2020.06.19 12:31:52 - 1592569912.344 - 13:31:51 - 1592573511.344 - 1.12017-1.12015 - 106.927-106.922 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06942-1.06925 - 1730.77-1730.49 968. 2020.06.19 12:31:59 - 1592569919.203 - 13:31:58 - 1592573518.203 - 1.12022-1.12020 - 106.928-106.922 - 0.95107-0.95099 - 1.23803-1.23800 - 1.06935-1.06917 - 1730.80-1730.60 969. 2020.06.19 12:31:59 - 1592569919.562 - 13:31:58 - 1592573518.562 - 1.12022-1.12020 - 106.928-106.922 - 0.95107-0.95099 - 1.23802-1.23798 - 1.06935-1.06917 - 1730.80-1730.60 970. 2020.06.19 12:32:00 - 1592569920.860 - 13:31:59 - 1592573519.860 - 1.12023-1.12021 - 106.928-106.922 - 0.95107-0.95099 - 1.23801-1.23795 - 1.06935-1.06917 - 1730.85-1730.62 971. 2020.06.19 12:32:02 - 1592569922.687 - 13:32:01 - 1592573521.687 - 1.12022-1.12021 - 106.928-106.922 - 0.95107-0.95098 - 1.23795-1.23790 - 1.06935-1.06919 - 1730.86-1730.63 972. 2020.06.19 12:32:02 - 1592569922.46 - 13:32:01 - 1592573521.46 - 1.12023-1.12021 - 106.928-106.922 - 0.95107-0.95098 - 1.23795-1.23792 - 1.06935-1.06918 - 1730.86-1730.63 973. 2020.06.19 12:32:05 - 1592569925.250 - 13:32:04 - 1592573524.250 - 1.12026-1.12024 - 106.927-106.922 - 0.95107-0.95099 - 1.23802-1.23794 - 1.06933-1.06917 - 1730.80-1730.59 974. 2020.06.19 12:32:05 - 1592569925.0 - 13:32:04 - 1592573524.0 - 1.12027-1.12025 - 106.927-106.922 - 0.95107-0.95098 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.59 975. 2020.06.19 12:32:06 - 1592569926.296 - 13:32:04 - 1592573524.296 - 1.12027-1.12025 - 106.927-106.922 - 0.95107-0.95098 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.59 976. 2020.06.19 12:32:06 - 1592569926.125 - 13:32:05 - 1592573525.125 - 1.12026-1.12025 - 106.927-106.922 - 0.95107-0.95099 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.57 977. 2020.06.19 12:32:07 - 1592569927.813 - 13:32:06 - 1592573526.813 - 1.12027-1.12025 - 106.932-106.927 - 0.95107-0.95099 - 1.23803-1.23796 - 1.06933-1.06917 - 1730.79-1730.59 978. 2020.06.19 12:32:07 - 1592569927.453 - 13:32:07 - 1592573527.453 - 1.12027-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23803-1.23795 - 1.06937-1.06920 - 1730.79-1730.59 979. 2020.06.19 12:32:08 - 1592569928.640 - 13:32:07 - 1592573527.640 - 1.12026-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23803-1.23795 - 1.06935-1.06918 - 1730.80-1730.59 980. 2020.06.19 12:32:09 - 1592569929.813 - 13:32:08 - 1592573528.813 - 1.12026-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23813-1.23805 - 1.06935-1.06918 - 1730.80-1730.59 981. 2020.06.19 12:32:14 - 1592569934.343 - 13:32:13 - 1592573533.328 - 1.12025-1.12024 - 106.932-106.928 - 0.95107-0.95099 - 1.23811-1.23805 - 1.06942-1.06923 - 1730.80-1730.59 982. 2020.06.19 12:32:15 - 1592569935.187 - 13:32:14 - 1592573534.187 - 1.12025-1.12024 - 106.931-106.926 - 0.95107-0.95099 - 1.23812-1.23806 - 1.06937-1.06920 - 1730.80-1730.59 983. 2020.06.19 12:32:15 - 1592569935.422 - 13:32:14 - 1592573534.422 - 1.12026-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06939-1.06923 - 1730.80-1730.59 984. 2020.06.19 12:32:15 - 1592569935.0 - 13:32:14 - 1592573534.0 - 1.12026-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06941-1.06923 - 1730.80-1730.59 985. 2020.06.19 12:32:15 - 1592569935.281 - 13:32:14 - 1592573534.281 - 1.12025-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06941-1.06923 - 1730.80-1730.59 986. 2020.06.19 12:32:16 - 1592569936.734 - 13:32:15 - 1592573535.734 - 1.12023-1.12022 - 106.924-106.922 - 0.95107-0.95099 - 1.23811-1.23804 - 1.06937-1.06924 - 1730.80-1730.59 987. 2020.06.19 12:32:19 - 1592569939.844 - 13:32:18 - 1592573538.844 - 1.12021-1.12020 - 106.919-106.915 - 0.95102-0.95095 - 1.23810-1.23802 - 1.06933-1.06917 - 1730.95-1730.69 988. 2020.06.19 12:32:20 - 1592569940.359 - 13:32:19 - 1592573539.359 - 1.12021-1.12020 - 106.919-106.915 - 0.95102-0.95095 - 1.23810-1.23802 - 1.06933-1.06917 - 1730.95-1730.71 989. 2020.06.19 12:32:22 - 1592569942.125 - 13:32:21 - 1592573541.157 - 1.12022-1.12020 - 106.917-106.912 - 0.95102-0.95093 - 1.23811-1.23803 - 1.06931-1.06917 - 1730.99-1730.74 990. 2020.06.19 12:32:24 - 1592569944.16 - 13:32:23 - 1592573543.79 - 1.12022-1.12020 - 106.917-106.912 - 0.95102-0.95094 - 1.23815-1.23805 - 1.06929-1.06914 - 1731.13-1730.85 991. 2020.06.19 12:32:24 - 1592569944.0 - 13:32:23 - 1592573543.0 - 1.12021-1.12020 - 106.917-106.912 - 0.95102-0.95094 - 1.23815-1.23805 - 1.06929-1.06914 - 1731.09-1730.84 992. 2020.06.19 12:32:26 - 1592569946.734 - 13:32:25 - 1592573545.687 - 1.12023-1.12021 - 106.916-106.911 - 0.95102-0.95093 - 1.23823-1.23814 - 1.06930-1.06915 - 1731.09-1730.82 993. 2020.06.19 12:32:27 - 1592569947.110 - 13:32:26 - 1592573546.172 - 1.12025-1.12024 - 106.916-106.911 - 0.95097-0.95092 - 1.23823-1.23816 - 1.06930-1.06915 - 1731.09-1730.82 994. 2020.06.19 12:32:27 - 1592569947.594 - 13:32:26 - 1592573546.0 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23823-1.23816 - 1.06933-1.06915 - 1731.12-1730.83 995. 2020.06.19 12:32:28 - 1592569948.188 - 13:32:27 - 1592573547.594 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 996. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 997. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 998. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 999. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 1000. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * -> 2020.06.19 12:32:35 - 1592569955.985 - 13:32:34 - 1592573554.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:31:49 - 1592569909.688 - 13:31:48 - 1592573508.688 - 1.12017-1.12015 - 106.932-106.927 - 0.95111-0.95102 - 1.23794-1.23787 - 1.06933-1.06914 - 1730.76-1730.49 952. 2020.06.19 12:31:49 - 1592569909.922 - 13:31:48 - 1592573508.922 - 1.12017-1.12015 - 106.928-106.923 - 0.95111-0.95102 - 1.23794-1.23787 - 1.06933-1.06915 - 1730.76-1730.49 953. 2020.06.19 12:31:50 - 1592569910.563 - 13:31:49 - 1592573509.563 - 1.12018-1.12016 - 106.928-106.923 - 0.95110-0.95102 - 1.23794-1.23787 - 1.06934-1.06923 - 1730.76-1730.49 954. 2020.06.19 12:31:52 - 1592569912.968 - 13:31:51 - 1592573511.968 - 1.12017-1.12015 - 106.927-106.923 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06938-1.06925 - 1730.75-1730.52 955. 2020.06.19 12:31:52 - 1592569912.0 - 13:31:51 - 1592573511.0 - 1.12018-1.12015 - 106.927-106.923 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06941-1.06925 - 1730.75-1730.52 956. 2020.06.19 12:31:52 - 1592569912.344 - 13:31:51 - 1592573511.344 - 1.12017-1.12015 - 106.927-106.922 - 0.95110-0.95102 - 1.23794-1.23788 - 1.06942-1.06925 - 1730.77-1730.49 957. 2020.06.19 12:31:59 - 1592569919.203 - 13:31:58 - 1592573518.203 - 1.12022-1.12020 - 106.928-106.922 - 0.95107-0.95099 - 1.23803-1.23800 - 1.06935-1.06917 - 1730.80-1730.60 958. 2020.06.19 12:31:59 - 1592569919.562 - 13:31:58 - 1592573518.562 - 1.12022-1.12020 - 106.928-106.922 - 0.95107-0.95099 - 1.23802-1.23798 - 1.06935-1.06917 - 1730.80-1730.60 959. 2020.06.19 12:32:00 - 1592569920.860 - 13:31:59 - 1592573519.860 - 1.12023-1.12021 - 106.928-106.922 - 0.95107-0.95099 - 1.23801-1.23795 - 1.06935-1.06917 - 1730.85-1730.62 960. 2020.06.19 12:32:02 - 1592569922.687 - 13:32:01 - 1592573521.687 - 1.12022-1.12021 - 106.928-106.922 - 0.95107-0.95098 - 1.23795-1.23790 - 1.06935-1.06919 - 1730.86-1730.63 961. 2020.06.19 12:32:02 - 1592569922.46 - 13:32:01 - 1592573521.46 - 1.12023-1.12021 - 106.928-106.922 - 0.95107-0.95098 - 1.23795-1.23792 - 1.06935-1.06918 - 1730.86-1730.63 962. 2020.06.19 12:32:05 - 1592569925.250 - 13:32:04 - 1592573524.250 - 1.12026-1.12024 - 106.927-106.922 - 0.95107-0.95099 - 1.23802-1.23794 - 1.06933-1.06917 - 1730.80-1730.59 963. 2020.06.19 12:32:05 - 1592569925.0 - 13:32:04 - 1592573524.0 - 1.12027-1.12025 - 106.927-106.922 - 0.95107-0.95098 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.59 964. 2020.06.19 12:32:06 - 1592569926.296 - 13:32:04 - 1592573524.296 - 1.12027-1.12025 - 106.927-106.922 - 0.95107-0.95098 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.59 965. 2020.06.19 12:32:06 - 1592569926.125 - 13:32:05 - 1592573525.125 - 1.12026-1.12025 - 106.927-106.922 - 0.95107-0.95099 - 1.23802-1.23795 - 1.06933-1.06917 - 1730.80-1730.57 966. 2020.06.19 12:32:07 - 1592569927.813 - 13:32:06 - 1592573526.813 - 1.12027-1.12025 - 106.932-106.927 - 0.95107-0.95099 - 1.23803-1.23796 - 1.06933-1.06917 - 1730.79-1730.59 967. 2020.06.19 12:32:07 - 1592569927.453 - 13:32:07 - 1592573527.453 - 1.12027-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23803-1.23795 - 1.06937-1.06920 - 1730.79-1730.59 968. 2020.06.19 12:32:08 - 1592569928.640 - 13:32:07 - 1592573527.640 - 1.12026-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23803-1.23795 - 1.06935-1.06918 - 1730.80-1730.59 969. 2020.06.19 12:32:09 - 1592569929.813 - 13:32:08 - 1592573528.813 - 1.12026-1.12025 - 106.932-106.928 - 0.95107-0.95099 - 1.23813-1.23805 - 1.06935-1.06918 - 1730.80-1730.59 970. 2020.06.19 12:32:14 - 1592569934.343 - 13:32:13 - 1592573533.328 - 1.12025-1.12024 - 106.932-106.928 - 0.95107-0.95099 - 1.23811-1.23805 - 1.06942-1.06923 - 1730.80-1730.59 971. 2020.06.19 12:32:15 - 1592569935.187 - 13:32:14 - 1592573534.187 - 1.12025-1.12024 - 106.931-106.926 - 0.95107-0.95099 - 1.23812-1.23806 - 1.06937-1.06920 - 1730.80-1730.59 972. 2020.06.19 12:32:15 - 1592569935.422 - 13:32:14 - 1592573534.422 - 1.12026-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06939-1.06923 - 1730.80-1730.59 973. 2020.06.19 12:32:15 - 1592569935.0 - 13:32:14 - 1592573534.0 - 1.12026-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06941-1.06923 - 1730.80-1730.59 974. 2020.06.19 12:32:15 - 1592569935.281 - 13:32:14 - 1592573534.281 - 1.12025-1.12024 - 106.931-106.926 - 0.95107-0.95098 - 1.23812-1.23807 - 1.06941-1.06923 - 1730.80-1730.59 975. 2020.06.19 12:32:16 - 1592569936.734 - 13:32:15 - 1592573535.734 - 1.12023-1.12022 - 106.924-106.922 - 0.95107-0.95099 - 1.23811-1.23804 - 1.06937-1.06924 - 1730.80-1730.59 976. 2020.06.19 12:32:19 - 1592569939.844 - 13:32:18 - 1592573538.844 - 1.12021-1.12020 - 106.919-106.915 - 0.95102-0.95095 - 1.23810-1.23802 - 1.06933-1.06917 - 1730.95-1730.69 977. 2020.06.19 12:32:20 - 1592569940.359 - 13:32:19 - 1592573539.359 - 1.12021-1.12020 - 106.919-106.915 - 0.95102-0.95095 - 1.23810-1.23802 - 1.06933-1.06917 - 1730.95-1730.71 978. 2020.06.19 12:32:22 - 1592569942.125 - 13:32:21 - 1592573541.157 - 1.12022-1.12020 - 106.917-106.912 - 0.95102-0.95093 - 1.23811-1.23803 - 1.06931-1.06917 - 1730.99-1730.74 979. 2020.06.19 12:32:24 - 1592569944.16 - 13:32:23 - 1592573543.79 - 1.12022-1.12020 - 106.917-106.912 - 0.95102-0.95094 - 1.23815-1.23805 - 1.06929-1.06914 - 1731.13-1730.85 980. 2020.06.19 12:32:24 - 1592569944.0 - 13:32:23 - 1592573543.0 - 1.12021-1.12020 - 106.917-106.912 - 0.95102-0.95094 - 1.23815-1.23805 - 1.06929-1.06914 - 1731.09-1730.84 981. 2020.06.19 12:32:26 - 1592569946.734 - 13:32:25 - 1592573545.687 - 1.12023-1.12021 - 106.916-106.911 - 0.95102-0.95093 - 1.23823-1.23814 - 1.06930-1.06915 - 1731.09-1730.82 982. 2020.06.19 12:32:27 - 1592569947.110 - 13:32:26 - 1592573546.172 - 1.12025-1.12024 - 106.916-106.911 - 0.95097-0.95092 - 1.23823-1.23816 - 1.06930-1.06915 - 1731.09-1730.82 983. 2020.06.19 12:32:27 - 1592569947.594 - 13:32:26 - 1592573546.0 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23823-1.23816 - 1.06933-1.06915 - 1731.12-1730.83 984. 2020.06.19 12:32:28 - 1592569948.188 - 13:32:27 - 1592573547.594 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 985. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 986. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 987. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 988. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 989. 2020.06.19 12:32:28 - 1592569948.219 - 13:32:27 - 1592573547.625 - 1.12027-1.12025 - 106.916-106.911 - 0.95096-0.95089 - 1.23821-1.23815 - 1.06929-1.06915 - 1731.12-1730.83 * 990. 2020.06.19 12:32:29 - 1592569949.922 - 13:32:28 - 1592573548.328 - 1.12024-1.12022 - 106.916-106.911 - 0.95097-0.95090 - 1.23823-1.23815 - 1.06933-1.06915 - 1731.10-1730.84 991. 2020.06.19 12:32:30 - 1592569950.0 - 13:32:29 - 1592573549.0 - 1.12024-1.12023 - 106.916-106.911 - 0.95100-0.95090 - 1.23822-1.23814 - 1.06933-1.06915 - 1731.13-1730.84 992. 2020.06.19 12:32:32 - 1592569952.110 - 13:32:32 - 1592573552.110 - 1.12023-1.12022 - 106.916-106.911 - 0.95100-0.95090 - 1.23828-1.23823 - 1.06933-1.06915 - 1731.32-1731.08 993. 2020.06.19 12:32:33 - 1592569953.344 - 13:32:32 - 1592573552.344 - 1.12022-1.12021 - 106.916-106.911 - 0.95100-0.95090 - 1.23828-1.23823 - 1.06933-1.06915 - 1731.32-1731.08 994. 2020.06.19 12:32:34 - 1592569954.719 - 13:32:33 - 1592573553.719 - 1.12022-1.12020 - 106.916-106.911 - 0.95100-0.95092 - 1.23831-1.23823 - 1.06930-1.06915 - 1731.32-1731.08 995. 2020.06.19 12:32:35 - 1592569955.766 - 13:32:34 - 1592573554.766 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23826 - 1.06930-1.06915 - 1731.38-1731.08 996. 2020.06.19 12:32:35 - 1592569955.860 - 13:32:34 - 1592573554.860 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23826 - 1.06930-1.06915 - 1731.38-1731.08 * 997. 2020.06.19 12:32:35 - 1592569955.860 - 13:32:34 - 1592573554.860 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23826 - 1.06930-1.06915 - 1731.38-1731.08 * 998. 2020.06.19 12:32:35 - 1592569955.875 - 13:32:34 - 1592573554.875 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23825 - 1.06932-1.06915 - 1731.38-1731.08 * 999. 2020.06.19 12:32:35 - 1592569955.875 - 13:32:34 - 1592573554.875 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23825 - 1.06932-1.06915 - 1731.38-1731.08 * 1000. 2020.06.19 12:32:35 - 1592569955.985 - 13:32:34 - 1592573554.985 - 1.12022-1.12021 - 106.915-106.911 - 0.95100-0.95092 - 1.23833-1.23826 - 1.06932-1.06915 - 1731.38-1731.08 *