-> 2020.06.19 12:16:44 - 1592569004.125 - 13:16:43 - 1592572603.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 12:11:52 - 1592568712.579 - 13:11:51 - 1592572311.579 - 1.12110-1.12108 - 106.963-106.959 - 0.95127-0.95117 - 1.24089-1.24086 - 1.06893-1.06880 - 1732.12-1731.83 702. 2020.06.19 12:11:54 - 1592568714.797 - 13:11:53 - 1592572313.797 - 1.12106-1.12104 - 106.965-106.960 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06895-1.06877 - 1732.12-1731.83 703. 2020.06.19 12:11:54 - 1592568714.32 - 13:11:53 - 1592572313.32 - 1.12106-1.12104 - 106.966-106.961 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06893-1.06877 - 1732.12-1731.83 704. 2020.06.19 12:11:58 - 1592568718.219 - 13:11:57 - 1592572317.282 - 1.12101-1.12100 - 106.966-106.961 - 0.95130-0.95121 - 1.24059-1.24056 - 1.06894-1.06879 - 1732.14-1731.83 705. 2020.06.19 12:11:58 - 1592568718.937 - 13:11:57 - 1592572317.0 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.83 706. 2020.06.19 12:11:59 - 1592568719.203 - 13:11:58 - 1592572318.266 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.79 707. 2020.06.19 12:12:02 - 1592568722.796 - 13:12:01 - 1592572321.765 - 1.12106-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 708. 2020.06.19 12:12:03 - 1592568723.93 - 13:12:02 - 1592572322.62 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 709. 2020.06.19 12:12:03 - 1592568723.265 - 13:12:02 - 1592572322.234 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 710. 2020.06.19 12:12:03 - 1592568723.468 - 13:12:02 - 1592572322.437 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 711. 2020.06.19 12:12:03 - 1592568723.219 - 13:12:03 - 1592572323.219 - 1.12106-1.12104 - 106.964-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 712. 2020.06.19 12:12:04 - 1592568724.500 - 13:12:03 - 1592572323.500 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 713. 2020.06.19 12:12:05 - 1592568725.672 - 13:12:04 - 1592572324.672 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 714. 2020.06.19 12:12:05 - 1592568725.844 - 13:12:04 - 1592572324.844 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 715. 2020.06.19 12:12:05 - 1592568725.203 - 13:12:04 - 1592572324.203 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24045-1.24042 - 1.06899-1.06880 - 1732.15-1731.80 716. 2020.06.19 12:12:07 - 1592568727.781 - 13:12:06 - 1592572326.781 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24019-1.24015 - 1.06901-1.06880 - 1732.15-1731.80 717. 2020.06.19 12:12:07 - 1592568727.62 - 13:12:06 - 1592572326.62 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24018-1.24011 - 1.06901-1.06880 - 1732.15-1731.83 718. 2020.06.19 12:12:08 - 1592568728.484 - 13:12:07 - 1592572327.484 - 1.12101-1.12099 - 106.965-106.960 - 0.95127-0.95116 - 1.24018-1.24014 - 1.06897-1.06879 - 1732.19-1731.83 719. 2020.06.19 12:12:08 - 1592568728.718 - 13:12:07 - 1592572327.718 - 1.12101-1.12099 - 106.964-106.960 - 0.95127-0.95117 - 1.24018-1.24011 - 1.06897-1.06879 - 1732.19-1731.83 720. 2020.06.19 12:12:10 - 1592568730.984 - 13:12:09 - 1592572329.984 - 1.12100-1.12099 - 106.964-106.959 - 0.95126-0.95116 - 1.24006-1.23997 - 1.06893-1.06877 - 1732.17-1731.83 721. 2020.06.19 12:12:10 - 1592568730.0 - 13:12:09 - 1592572329.0 - 1.12099-1.12098 - 106.964-106.959 - 0.95127-0.95116 - 1.24000-1.23991 - 1.06893-1.06877 - 1732.17-1731.83 722. 2020.06.19 12:12:11 - 1592568731.547 - 13:12:10 - 1592572330.547 - 1.12100-1.12099 - 106.965-106.959 - 0.95127-0.95116 - 1.24006-1.24002 - 1.06893-1.06878 - 1732.17-1731.83 723. 2020.06.19 12:12:13 - 1592568733.734 - 13:12:12 - 1592572332.734 - 1.12097-1.12095 - 106.965-106.959 - 0.95128-0.95119 - 1.24007-1.24000 - 1.06897-1.06878 - 1732.17-1731.83 724. 2020.06.19 12:12:14 - 1592568734.78 - 13:12:13 - 1592572333.78 - 1.12097-1.12095 - 106.965-106.959 - 0.95129-0.95119 - 1.24007-1.24001 - 1.06897-1.06877 - 1732.17-1731.83 725. 2020.06.19 12:12:15 - 1592568735.109 - 13:12:14 - 1592572334.109 - 1.12096-1.12095 - 106.966-106.960 - 0.95127-0.95119 - 1.24018-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 726. 2020.06.19 12:12:16 - 1592568736.750 - 13:12:15 - 1592572335.750 - 1.12097-1.12095 - 106.966-106.961 - 0.95129-0.95119 - 1.24020-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 727. 2020.06.19 12:12:17 - 1592568737.500 - 13:12:16 - 1592572336.500 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24013 - 1.06895-1.06877 - 1732.17-1731.83 728. 2020.06.19 12:12:18 - 1592568738.328 - 13:12:17 - 1592572337.281 - 1.12096-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24012 - 1.06891-1.06877 - 1732.17-1731.83 729. 2020.06.19 12:12:19 - 1592568739.172 - 13:12:18 - 1592572338.109 - 1.12095-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24015 - 1.06891-1.06878 - 1732.17-1731.83 730. 2020.06.19 12:12:19 - 1592568739.578 - 13:12:18 - 1592572338.203 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24014 - 1.06895-1.06876 - 1732.17-1731.83 731. 2020.06.19 12:12:21 - 1592568741.422 - 13:12:20 - 1592572340.422 - 1.12090-1.12089 - 106.966-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06893-1.06875 - 1732.16-1731.82 732. 2020.06.19 12:12:22 - 1592568742.78 - 13:12:21 - 1592572341.78 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06890-1.06875 - 1732.16-1731.82 733. 2020.06.19 12:12:22 - 1592568742.328 - 13:12:21 - 1592572341.328 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24010-1.24004 - 1.06890-1.06875 - 1732.16-1731.82 734. 2020.06.19 12:12:26 - 1592568746.610 - 13:12:25 - 1592572345.641 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23965-1.23959 - 1.06892-1.06878 - 1732.15-1731.73 735. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 736. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 737. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 738. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 739. 2020.06.19 12:12:26 - 1592568746.938 - 13:12:25 - 1592572345.969 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23963-1.23956 - 1.06896-1.06880 - 1732.15-1731.73 * 740. 2020.06.19 12:12:27 - 1592568747.313 - 13:12:26 - 1592572346.344 - 1.12076-1.12075 - 106.967-106.961 - 0.95132-0.95123 - 1.23965-1.23956 - 1.06896-1.06880 - 1732.15-1731.73 741. 2020.06.19 12:12:27 - 1592568747.969 - 13:12:26 - 1592572346.0 - 1.12079-1.12077 - 106.967-106.961 - 0.95132-0.95122 - 1.23963-1.23956 - 1.06897-1.06880 - 1732.15-1731.73 742. 2020.06.19 12:12:28 - 1592568748.578 - 13:12:27 - 1592572347.609 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23964-1.23956 - 1.06893-1.06880 - 1732.17-1731.80 743. 2020.06.19 12:12:29 - 1592568749.47 - 13:12:28 - 1592572348.78 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23964-1.23956 - 1.06893-1.06880 - 1732.17-1731.79 744. 2020.06.19 12:12:29 - 1592568749.250 - 13:12:28 - 1592572348.281 - 1.12082-1.12081 - 106.967-106.961 - 0.95130-0.95120 - 1.23964-1.23956 - 1.06893-1.06880 - 1732.17-1731.73 745. 2020.06.19 12:12:29 - 1592568749.516 - 13:12:28 - 1592572348.547 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23963-1.23956 - 1.06893-1.06882 - 1732.17-1731.82 746. 2020.06.19 12:12:29 - 1592568749.657 - 13:12:28 - 1592572348.688 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23963-1.23956 - 1.06893-1.06878 - 1732.18-1731.82 747. 2020.06.19 12:12:31 - 1592568751.94 - 13:12:30 - 1592572350.94 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23952-1.23948 - 1.06896-1.06882 - 1732.27-1731.89 748. 2020.06.19 12:12:31 - 1592568751.78 - 13:12:30 - 1592572350.78 - 1.12082-1.12081 - 106.966-106.961 - 0.95130-0.95120 - 1.23953-1.23949 - 1.06896-1.06882 - 1732.27-1731.89 749. 2020.06.19 12:12:32 - 1592568752.703 - 13:12:31 - 1592572351.703 - 1.12081-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23953-1.23949 - 1.06892-1.06879 - 1732.27-1731.89 750. 2020.06.19 12:12:32 - 1592568752.0 - 13:12:31 - 1592572351.0 - 1.12081-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23954-1.23949 - 1.06892-1.06879 - 1732.27-1731.89 751. 2020.06.19 12:12:32 - 1592568752.344 - 13:12:31 - 1592572351.344 - 1.12082-1.12080 - 106.967-106.961 - 0.95130-0.95120 - 1.23950-1.23947 - 1.06892-1.06879 - 1732.27-1731.91 752. 2020.06.19 12:12:33 - 1592568753.0 - 13:12:32 - 1592572352.0 - 1.12080-1.12079 - 106.967-106.962 - 0.95130-0.95120 - 1.23950-1.23947 - 1.06896-1.06880 - 1732.27-1731.91 753. 2020.06.19 12:12:33 - 1592568753.328 - 13:12:32 - 1592572352.328 - 1.12082-1.12079 - 106.967-106.962 - 0.95130-0.95120 - 1.23949-1.23943 - 1.06896-1.06880 - 1732.27-1731.91 754. 2020.06.19 12:12:34 - 1592568754.656 - 13:12:33 - 1592572353.312 - 1.12082-1.12081 - 106.967-106.962 - 0.95129-0.95120 - 1.23949-1.23946 - 1.06898-1.06880 - 1732.27-1731.91 755. 2020.06.19 12:12:35 - 1592568755.16 - 13:12:33 - 1592572353.157 - 1.12084-1.12083 - 106.966-106.962 - 0.95128-0.95119 - 1.23976-1.23974 - 1.06892-1.06882 - 1732.27-1731.91 756. 2020.06.19 12:12:35 - 1592568755.172 - 13:12:34 - 1592572354.532 - 1.12083-1.12081 - 106.966-106.961 - 0.95129-0.95119 - 1.23983-1.23974 - 1.06892-1.06882 - 1732.27-1731.87 757. 2020.06.19 12:12:35 - 1592568755.437 - 13:12:34 - 1592572354.0 - 1.12079-1.12077 - 106.966-106.961 - 0.95129-0.95119 - 1.23985-1.23978 - 1.06899-1.06882 - 1732.27-1731.87 758. 2020.06.19 12:12:35 - 1592568755.687 - 13:12:34 - 1592572354.250 - 1.12079-1.12077 - 106.966-106.961 - 0.95129-0.95119 - 1.23985-1.23978 - 1.06899-1.06882 - 1732.27-1731.87 759. 2020.06.19 12:12:37 - 1592568757.250 - 13:12:36 - 1592572356.250 - 1.12083-1.12081 - 106.966-106.962 - 0.95128-0.95118 - 1.23985-1.23978 - 1.06897-1.06883 - 1732.15-1731.75 760. 2020.06.19 12:12:41 - 1592568761.672 - 13:12:40 - 1592572360.672 - 1.12085-1.12084 - 106.966-106.961 - 0.95129-0.95119 - 1.23995-1.23988 - 1.06898-1.06881 - 1732.13-1731.69 761. 2020.06.19 12:12:42 - 1592568762.859 - 13:12:41 - 1592572361.859 - 1.12082-1.12079 - 106.966-106.961 - 0.95128-0.95119 - 1.23987-1.23979 - 1.06900-1.06886 - 1732.10-1731.64 762. 2020.06.19 12:12:43 - 1592568763.547 - 13:12:42 - 1592572362.547 - 1.12082-1.12080 - 106.966-106.961 - 0.95128-0.95119 - 1.23993-1.23986 - 1.06900-1.06886 - 1732.10-1731.64 763. 2020.06.19 12:12:43 - 1592568763.687 - 13:12:42 - 1592572362.687 - 1.12082-1.12079 - 106.966-106.961 - 0.95128-0.95119 - 1.23992-1.23986 - 1.06900-1.06886 - 1732.10-1731.68 764. 2020.06.19 12:12:43 - 1592568763.859 - 13:12:42 - 1592572362.859 - 1.12082-1.12080 - 106.966-106.961 - 0.95128-0.95119 - 1.23992-1.23986 - 1.06900-1.06886 - 1732.10-1731.68 765. 2020.06.19 12:12:43 - 1592568763.0 - 13:12:42 - 1592572362.0 - 1.12083-1.12080 - 106.966-106.961 - 0.95126-0.95118 - 1.23994-1.23987 - 1.06902-1.06886 - 1732.07-1731.68 766. 2020.06.19 12:12:43 - 1592568763.125 - 13:12:42 - 1592572362.125 - 1.12083-1.12081 - 106.966-106.961 - 0.95126-0.95118 - 1.23995-1.23987 - 1.06902-1.06886 - 1732.07-1731.68 767. 2020.06.19 12:12:45 - 1592568765.32 - 13:12:44 - 1592572364.32 - 1.12083-1.12080 - 106.966-106.961 - 0.95126-0.95118 - 1.23995-1.23987 - 1.06903-1.06888 - 1732.07-1731.68 768. 2020.06.19 12:12:45 - 1592568765.109 - 13:12:44 - 1592572364.109 - 1.12083-1.12081 - 106.966-106.961 - 0.95126-0.95118 - 1.23995-1.23987 - 1.06903-1.06888 - 1732.07-1731.68 769. 2020.06.19 12:12:45 - 1592568765.672 - 13:12:44 - 1592572364.672 - 1.12081-1.12079 - 106.966-106.961 - 0.95127-0.95119 - 1.23987-1.23980 - 1.06902-1.06887 - 1732.07-1731.68 770. 2020.06.19 12:12:46 - 1592568766.406 - 13:12:45 - 1592572365.406 - 1.12081-1.12078 - 106.966-106.962 - 0.95127-0.95119 - 1.23984-1.23980 - 1.06902-1.06889 - 1732.07-1731.68 771. 2020.06.19 12:12:46 - 1592568766.641 - 13:12:45 - 1592572365.641 - 1.12081-1.12078 - 106.966-106.962 - 0.95127-0.95119 - 1.23984-1.23980 - 1.06902-1.06889 - 1732.07-1731.68 772. 2020.06.19 12:12:48 - 1592568768.31 - 13:12:47 - 1592572367.31 - 1.12082-1.12079 - 106.966-106.962 - 0.95127-0.95118 - 1.23995-1.23989 - 1.06902-1.06890 - 1732.07-1731.68 773. 2020.06.19 12:12:48 - 1592568768.0 - 13:12:47 - 1592572367.0 - 1.12082-1.12079 - 106.966-106.962 - 0.95127-0.95118 - 1.23995-1.23988 - 1.06902-1.06890 - 1732.13-1731.74 774. 2020.06.19 12:12:49 - 1592568769.922 - 13:12:48 - 1592572368.922 - 1.12082-1.12081 - 106.966-106.962 - 0.95126-0.95117 - 1.23995-1.23988 - 1.06905-1.06891 - 1732.15-1731.73 775. 2020.06.19 12:12:49 - 1592568769.125 - 13:12:48 - 1592572368.125 - 1.12081-1.12079 - 106.966-106.961 - 0.95127-0.95117 - 1.23992-1.23987 - 1.06906-1.06893 - 1732.15-1731.73 776. 2020.06.19 12:12:51 - 1592568771.94 - 13:12:50 - 1592572370.94 - 1.12082-1.12079 - 106.966-106.961 - 0.95127-0.95118 - 1.24010-1.24002 - 1.06906-1.06890 - 1732.15-1731.73 777. 2020.06.19 12:12:51 - 1592568771.31 - 13:12:50 - 1592572370.31 - 1.12082-1.12080 - 106.966-106.961 - 0.95127-0.95118 - 1.24010-1.24004 - 1.06907-1.06890 - 1732.15-1731.72 778. 2020.06.19 12:12:52 - 1592568772.0 - 13:12:51 - 1592572371.0 - 1.12085-1.12083 - 106.966-106.962 - 0.95126-0.95117 - 1.24011-1.24005 - 1.06907-1.06890 - 1732.15-1731.72 779. 2020.06.19 12:12:52 - 1592568772.360 - 13:12:51 - 1592572371.360 - 1.12086-1.12084 - 106.967-106.963 - 0.95126-0.95117 - 1.24006-1.24001 - 1.06907-1.06890 - 1732.15-1731.72 780. 2020.06.19 12:12:53 - 1592568773.282 - 13:12:52 - 1592572372.282 - 1.12086-1.12085 - 106.967-106.962 - 0.95127-0.95117 - 1.24007-1.24002 - 1.06907-1.06890 - 1732.09-1731.72 781. 2020.06.19 12:13:05 - 1592568785.265 - 13:13:04 - 1592572384.265 - 1.12086-1.12084 - 106.969-106.964 - 0.95128-0.95120 - 1.23984-1.23979 - 1.06902-1.06888 - 1732.14-1731.70 782. 2020.06.19 12:13:09 - 1592568789.375 - 13:13:08 - 1592572388.375 - 1.12085-1.12084 - 106.967-106.962 - 0.95129-0.95120 - 1.23977-1.23967 - 1.06900-1.06887 - 1732.21-1731.77 783. 2020.06.19 12:13:09 - 1592568789.657 - 13:13:08 - 1592572388.657 - 1.12084-1.12083 - 106.967-106.962 - 0.95129-0.95120 - 1.23976-1.23967 - 1.06900-1.06887 - 1732.21-1731.77 784. 2020.06.19 12:13:10 - 1592568790.750 - 13:13:09 - 1592572389.750 - 1.12086-1.12084 - 106.967-106.962 - 0.95130-0.95121 - 1.23979-1.23977 - 1.06900-1.06887 - 1732.21-1731.77 785. 2020.06.19 12:13:11 - 1592568791.63 - 13:13:10 - 1592572390.63 - 1.12086-1.12084 - 106.967-106.961 - 0.95130-0.95121 - 1.23971-1.23963 - 1.06900-1.06887 - 1732.21-1731.77 786. 2020.06.19 12:13:11 - 1592568791.391 - 13:13:10 - 1592572390.391 - 1.12086-1.12084 - 106.967-106.961 - 0.95130-0.95121 - 1.23971-1.23963 - 1.06900-1.06887 - 1732.21-1731.77 787. 2020.06.19 12:13:13 - 1592568793.875 - 13:13:12 - 1592572392.875 - 1.12086-1.12085 - 106.967-106.962 - 0.95129-0.95119 - 1.23995-1.23988 - 1.06903-1.06887 - 1732.21-1731.80 788. 2020.06.19 12:13:14 - 1592568794.375 - 13:13:13 - 1592572393.375 - 1.12086-1.12084 - 106.966-106.962 - 0.95129-0.95119 - 1.23996-1.23989 - 1.06901-1.06887 - 1732.21-1731.80 789. 2020.06.19 12:13:14 - 1592568794.688 - 13:13:13 - 1592572393.688 - 1.12086-1.12085 - 106.966-106.962 - 0.95129-0.95119 - 1.23996-1.23989 - 1.06901-1.06890 - 1732.21-1731.80 790. 2020.06.19 12:13:14 - 1592568794.907 - 13:13:14 - 1592572394.0 - 1.12086-1.12084 - 106.966-106.962 - 0.95129-0.95119 - 1.23994-1.23988 - 1.06901-1.06889 - 1732.21-1731.80 791. 2020.06.19 12:13:19 - 1592568799.407 - 13:13:18 - 1592572398.407 - 1.12086-1.12084 - 106.961-106.957 - 0.95128-0.95119 - 1.23991-1.23986 - 1.06903-1.06888 - 1732.24-1731.87 792. 2020.06.19 12:13:20 - 1592568800.32 - 13:13:19 - 1592572399.32 - 1.12086-1.12084 - 106.961-106.957 - 0.95128-0.95119 - 1.23994-1.23988 - 1.06903-1.06889 - 1732.22-1731.87 793. 2020.06.19 12:13:21 - 1592568801.281 - 13:13:20 - 1592572400.281 - 1.12086-1.12085 - 106.961-106.956 - 0.95128-0.95119 - 1.24002-1.23995 - 1.06903-1.06890 - 1732.22-1731.94 794. 2020.06.19 12:13:21 - 1592568801.515 - 13:13:20 - 1592572400.515 - 1.12087-1.12084 - 106.961-106.956 - 0.95128-0.95119 - 1.24002-1.23996 - 1.06909-1.06892 - 1732.22-1731.94 795. 2020.06.19 12:13:23 - 1592568803.875 - 13:13:22 - 1592572402.875 - 1.12091-1.12089 - 106.961-106.956 - 0.95127-0.95117 - 1.24003-1.23997 - 1.06910-1.06896 - 1732.24-1731.92 796. 2020.06.19 12:13:23 - 1592568803.109 - 13:13:22 - 1592572402.109 - 1.12091-1.12089 - 106.961-106.957 - 0.95127-0.95117 - 1.24003-1.23997 - 1.06910-1.06894 - 1732.24-1731.92 797. 2020.06.19 12:13:24 - 1592568804.593 - 13:13:22 - 1592572402.593 - 1.12091-1.12089 - 106.961-106.957 - 0.95127-0.95117 - 1.24003-1.23997 - 1.06910-1.06893 - 1732.24-1731.92 798. 2020.06.19 12:13:24 - 1592568804.312 - 13:13:23 - 1592572403.312 - 1.12090-1.12089 - 106.961-106.957 - 0.95127-0.95117 - 1.24002-1.23996 - 1.06906-1.06889 - 1732.21-1731.89 799. 2020.06.19 12:13:25 - 1592568805.31 - 13:13:24 - 1592572404.31 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95118 - 1.23994-1.23987 - 1.06904-1.06890 - 1732.21-1731.89 800. 2020.06.19 12:13:25 - 1592568805.281 - 13:13:24 - 1592572404.281 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95118 - 1.23994-1.23989 - 1.06902-1.06890 - 1732.21-1731.89 801. 2020.06.19 12:13:26 - 1592568806.671 - 13:13:25 - 1592572405.671 - 1.12086-1.12085 - 106.961-106.957 - 0.95127-0.95119 - 1.23992-1.23988 - 1.06902-1.06890 - 1732.21-1731.89 802. 2020.06.19 12:13:26 - 1592568806.31 - 13:13:25 - 1592572405.31 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95119 - 1.23992-1.23988 - 1.06902-1.06890 - 1732.21-1731.89 803. 2020.06.19 12:13:26 - 1592568806.250 - 13:13:25 - 1592572405.250 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95119 - 1.23992-1.23988 - 1.06905-1.06888 - 1732.21-1731.89 804. 2020.06.19 12:13:27 - 1592568807.188 - 13:13:26 - 1592572406.282 - 1.12086-1.12085 - 106.961-106.957 - 0.95127-0.95119 - 1.23992-1.23986 - 1.06904-1.06888 - 1732.21-1731.89 805. 2020.06.19 12:13:30 - 1592568810.172 - 13:13:29 - 1592572409.250 - 1.12086-1.12084 - 106.961-106.957 - 0.95128-0.95120 - 1.23972-1.23966 - 1.06904-1.06889 - 1732.23-1731.91 806. 2020.06.19 12:13:31 - 1592568811.141 - 13:13:30 - 1592572410.141 - 1.12087-1.12084 - 106.961-106.957 - 0.95128-0.95120 - 1.23993-1.23988 - 1.06903-1.06889 - 1732.22-1731.92 807. 2020.06.19 12:13:31 - 1592568811.500 - 13:13:30 - 1592572410.500 - 1.12087-1.12084 - 106.961-106.957 - 0.95128-0.95120 - 1.23993-1.23990 - 1.06903-1.06889 - 1732.22-1731.92 808. 2020.06.19 12:13:34 - 1592568814.437 - 13:13:33 - 1592572413.484 - 1.12087-1.12084 - 106.961-106.957 - 0.95128-0.95120 - 1.23985-1.23982 - 1.06902-1.06889 - 1732.20-1731.92 809. 2020.06.19 12:13:35 - 1592568815.296 - 13:13:34 - 1592572414.343 - 1.12087-1.12084 - 106.961-106.956 - 0.95128-0.95120 - 1.23982-1.23977 - 1.06903-1.06887 - 1732.20-1731.92 810. 2020.06.19 12:13:35 - 1592568815.765 - 13:13:34 - 1592572414.812 - 1.12087-1.12084 - 106.961-106.956 - 0.95128-0.95119 - 1.23999-1.23997 - 1.06900-1.06887 - 1732.20-1731.92 811. 2020.06.19 12:13:36 - 1592568816.281 - 13:13:35 - 1592572415.328 - 1.12087-1.12085 - 106.961-106.956 - 0.95127-0.95118 - 1.24003-1.23997 - 1.06903-1.06888 - 1732.20-1731.89 812. 2020.06.19 12:13:37 - 1592568817.407 - 13:13:36 - 1592572416.407 - 1.12087-1.12084 - 106.961-106.957 - 0.95127-0.95118 - 1.23998-1.23992 - 1.06902-1.06888 - 1732.20-1731.89 813. 2020.06.19 12:13:37 - 1592568817.688 - 13:13:36 - 1592572416.688 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95118 - 1.23998-1.23992 - 1.06902-1.06887 - 1732.21-1731.89 814. 2020.06.19 12:13:38 - 1592568818.328 - 13:13:37 - 1592572417.328 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95118 - 1.24003-1.24000 - 1.06903-1.06888 - 1732.21-1731.89 815. 2020.06.19 12:13:38 - 1592568818.656 - 13:13:37 - 1592572417.656 - 1.12087-1.12085 - 106.961-106.957 - 0.95127-0.95118 - 1.24005-1.24000 - 1.06902-1.06888 - 1732.21-1731.89 816. 2020.06.19 12:13:39 - 1592568819.688 - 13:13:38 - 1592572418.688 - 1.12087-1.12084 - 106.962-106.957 - 0.95127-0.95118 - 1.24004-1.23997 - 1.06901-1.06886 - 1732.22-1731.92 817. 2020.06.19 12:13:41 - 1592568821.156 - 13:13:40 - 1592572420.218 - 1.12087-1.12085 - 106.962-106.957 - 0.95127-0.95118 - 1.24003-1.23998 - 1.06899-1.06885 - 1732.21-1731.92 818. 2020.06.19 12:13:42 - 1592568822.375 - 13:13:41 - 1592572421.62 - 1.12087-1.12085 - 106.962-106.957 - 0.95127-0.95118 - 1.24003-1.23997 - 1.06899-1.06885 - 1732.22-1731.92 819. 2020.06.19 12:13:45 - 1592568825.579 - 13:13:44 - 1592572424.907 - 1.12091-1.12090 - 106.961-106.957 - 0.95126-0.95116 - 1.24015-1.24012 - 1.06903-1.06886 - 1732.21-1731.90 820. 2020.06.19 12:13:46 - 1592568826.969 - 13:13:45 - 1592572425.297 - 1.12092-1.12090 - 106.961-106.957 - 0.95126-0.95116 - 1.24015-1.24008 - 1.06903-1.06886 - 1732.22-1731.92 821. 2020.06.19 12:13:46 - 1592568826.157 - 13:13:45 - 1592572425.485 - 1.12092-1.12090 - 106.961-106.957 - 0.95126-0.95116 - 1.24015-1.24008 - 1.06903-1.06886 - 1732.22-1731.92 822. 2020.06.19 12:13:47 - 1592568827.968 - 13:13:46 - 1592572426.968 - 1.12097-1.12095 - 106.961-106.956 - 0.95124-0.95114 - 1.24023-1.24018 - 1.06900-1.06886 - 1732.20-1731.92 823. 2020.06.19 12:13:47 - 1592568827.234 - 13:13:46 - 1592572426.234 - 1.12097-1.12095 - 106.961-106.956 - 0.95124-0.95114 - 1.24023-1.24018 - 1.06900-1.06886 - 1732.20-1731.92 824. 2020.06.19 12:13:48 - 1592568828.516 - 13:13:47 - 1592572427.516 - 1.12099-1.12098 - 106.961-106.956 - 0.95123-0.95114 - 1.24023-1.24017 - 1.06900-1.06886 - 1732.20-1731.92 825. 2020.06.19 12:13:48 - 1592568828.719 - 13:13:47 - 1592572427.719 - 1.12101-1.12099 - 106.961-106.956 - 0.95123-0.95114 - 1.24023-1.24017 - 1.06900-1.06886 - 1732.20-1731.91 826. 2020.06.19 12:13:49 - 1592568829.0 - 13:13:48 - 1592572428.0 - 1.12101-1.12100 - 106.961-106.956 - 0.95122-0.95112 - 1.24029-1.24024 - 1.06900-1.06886 - 1732.20-1731.92 827. 2020.06.19 12:13:49 - 1592568829.344 - 13:13:48 - 1592572428.344 - 1.12101-1.12100 - 106.961-106.956 - 0.95122-0.95112 - 1.24029-1.24021 - 1.06900-1.06886 - 1732.20-1731.92 828. 2020.06.19 12:13:50 - 1592568830.922 - 13:13:49 - 1592572429.765 - 1.12102-1.12100 - 106.961-106.956 - 0.95122-0.95112 - 1.24029-1.24022 - 1.06900-1.06886 - 1732.20-1731.92 829. 2020.06.19 12:13:51 - 1592568831.281 - 13:13:50 - 1592572430.281 - 1.12101-1.12099 - 106.961-106.956 - 0.95122-0.95112 - 1.24031-1.24026 - 1.06900-1.06886 - 1732.21-1731.92 830. 2020.06.19 12:13:51 - 1592568831.703 - 13:13:50 - 1592572430.703 - 1.12101-1.12100 - 106.961-106.956 - 0.95123-0.95112 - 1.24031-1.24028 - 1.06899-1.06886 - 1732.25-1731.95 831. 2020.06.19 12:13:53 - 1592568833.422 - 13:13:52 - 1592572432.422 - 1.12106-1.12105 - 106.958-106.954 - 0.95121-0.95110 - 1.24034-1.24029 - 1.06900-1.06886 - 1732.20-1731.97 832. 2020.06.19 12:13:54 - 1592568834.140 - 13:13:53 - 1592572433.140 - 1.12106-1.12105 - 106.958-106.954 - 0.95121-0.95110 - 1.24028-1.24022 - 1.06898-1.06886 - 1732.20-1731.97 833. 2020.06.19 12:13:54 - 1592568834.406 - 13:13:53 - 1592572433.406 - 1.12106-1.12105 - 106.958-106.954 - 0.95121-0.95110 - 1.24028-1.24023 - 1.06898-1.06886 - 1732.20-1731.97 834. 2020.06.19 12:13:56 - 1592568836.172 - 13:13:55 - 1592572435.156 - 1.12107-1.12105 - 106.958-106.954 - 0.95121-0.95111 - 1.24019-1.24014 - 1.06897-1.06886 - 1732.20-1732.00 835. 2020.06.19 12:13:56 - 1592568836.203 - 13:13:55 - 1592572435.203 - 1.12107-1.12106 - 106.958-106.954 - 0.95121-0.95110 - 1.24020-1.24014 - 1.06899-1.06886 - 1732.20-1732.00 836. 2020.06.19 12:13:56 - 1592568836.593 - 13:13:55 - 1592572435.593 - 1.12106-1.12105 - 106.958-106.954 - 0.95121-0.95111 - 1.24017-1.24011 - 1.06898-1.06886 - 1732.20-1732.00 837. 2020.06.19 12:14:03 - 1592568843.62 - 13:14:02 - 1592572442.109 - 1.12111-1.12110 - 106.955-106.950 - 0.95118-0.95108 - 1.24021-1.24016 - 1.06891-1.06877 - 1732.43-1732.06 838. 2020.06.19 12:14:03 - 1592568843.672 - 13:14:02 - 1592572442.719 - 1.12111-1.12110 - 106.955-106.951 - 0.95118-0.95108 - 1.24021-1.24016 - 1.06894-1.06878 - 1732.41-1732.02 839. 2020.06.19 12:14:03 - 1592568843.859 - 13:14:02 - 1592572442.906 - 1.12111-1.12110 - 106.955-106.951 - 0.95118-0.95108 - 1.24021-1.24015 - 1.06894-1.06878 - 1732.41-1731.99 840. 2020.06.19 12:14:04 - 1592568844.78 - 13:14:03 - 1592572443.125 - 1.12111-1.12110 - 106.955-106.951 - 0.95118-0.95108 - 1.24021-1.24015 - 1.06890-1.06875 - 1732.41-1731.96 841. 2020.06.19 12:14:04 - 1592568844.969 - 13:14:04 - 1592572444.16 - 1.12112-1.12111 - 106.955-106.951 - 0.95117-0.95107 - 1.24018-1.24015 - 1.06890-1.06873 - 1732.41-1731.96 842. 2020.06.19 12:14:05 - 1592568845.203 - 13:14:04 - 1592572444.250 - 1.12112-1.12111 - 106.955-106.951 - 0.95117-0.95107 - 1.24018-1.24015 - 1.06888-1.06873 - 1732.41-1731.96 843. 2020.06.19 12:14:05 - 1592568845.531 - 13:14:04 - 1592572444.578 - 1.12112-1.12110 - 106.955-106.951 - 0.95117-0.95107 - 1.24018-1.24012 - 1.06888-1.06872 - 1732.41-1731.96 844. 2020.06.19 12:14:11 - 1592568851.47 - 13:14:10 - 1592572450.94 - 1.12112-1.12110 - 106.948-106.944 - 0.95118-0.95108 - 1.24015-1.24004 - 1.06891-1.06878 - 1732.40-1731.96 845. 2020.06.19 12:14:11 - 1592568851.531 - 13:14:10 - 1592572450.578 - 1.12112-1.12110 - 106.948-106.944 - 0.95118-0.95108 - 1.24015-1.24005 - 1.06891-1.06878 - 1732.40-1731.96 846. 2020.06.19 12:14:12 - 1592568852.266 - 13:14:11 - 1592572451.532 - 1.12112-1.12111 - 106.949-106.944 - 0.95118-0.95108 - 1.24015-1.24006 - 1.06891-1.06878 - 1732.40-1731.96 847. 2020.06.19 12:14:13 - 1592568853.531 - 13:14:12 - 1592572452.531 - 1.12110-1.12109 - 106.949-106.945 - 0.95118-0.95108 - 1.24014-1.24006 - 1.06883-1.06876 - 1732.39-1731.96 848. 2020.06.19 12:14:14 - 1592568854.282 - 13:14:13 - 1592572453.282 - 1.12107-1.12105 - 106.949-106.946 - 0.95118-0.95109 - 1.24015-1.24007 - 1.06884-1.06872 - 1732.39-1731.96 849. 2020.06.19 12:14:15 - 1592568855.188 - 13:14:14 - 1592572454.188 - 1.12112-1.12110 - 106.948-106.943 - 0.95117-0.95107 - 1.24015-1.24008 - 1.06885-1.06871 - 1732.40-1731.96 850. 2020.06.19 12:14:16 - 1592568856.141 - 13:14:15 - 1592572455.141 - 1.12111-1.12109 - 106.948-106.943 - 0.95118-0.95108 - 1.24002-1.23993 - 1.06885-1.06871 - 1732.41-1731.96 851. 2020.06.19 12:14:16 - 1592568856.469 - 13:14:15 - 1592572455.469 - 1.12111-1.12109 - 106.948-106.943 - 0.95118-0.95108 - 1.24002-1.23993 - 1.06885-1.06871 - 1732.41-1731.96 852. 2020.06.19 12:14:18 - 1592568858.547 - 13:14:17 - 1592572457.547 - 1.12108-1.12107 - 106.947-106.943 - 0.95118-0.95108 - 1.23994-1.23989 - 1.06886-1.06871 - 1732.41-1731.96 853. 2020.06.19 12:14:19 - 1592568859.31 - 13:14:18 - 1592572458.31 - 1.12106-1.12104 - 106.950-106.946 - 0.95120-0.95110 - 1.23987-1.23981 - 1.06880-1.06869 - 1732.30-1731.86 854. 2020.06.19 12:14:20 - 1592568860.937 - 13:14:19 - 1592572459.937 - 1.12106-1.12105 - 106.950-106.944 - 0.95120-0.95110 - 1.23989-1.23983 - 1.06880-1.06869 - 1732.31-1731.84 855. 2020.06.19 12:14:20 - 1592568860.250 - 13:14:19 - 1592572459.250 - 1.12106-1.12105 - 106.950-106.944 - 0.95120-0.95110 - 1.23991-1.23984 - 1.06880-1.06868 - 1732.31-1731.84 856. 2020.06.19 12:14:20 - 1592568860.141 - 13:14:19 - 1592572459.141 - 1.12107-1.12105 - 106.950-106.944 - 0.95120-0.95110 - 1.23995-1.23992 - 1.06880-1.06870 - 1732.31-1731.84 857. 2020.06.19 12:14:20 - 1592568860.438 - 13:14:19 - 1592572459.438 - 1.12107-1.12106 - 106.949-106.944 - 0.95120-0.95110 - 1.24004-1.23998 - 1.06881-1.06873 - 1732.31-1731.87 858. 2020.06.19 12:14:24 - 1592568864.891 - 13:14:23 - 1592572463.891 - 1.12110-1.12108 - 106.949-106.944 - 0.95120-0.95110 - 1.24010-1.24004 - 1.06881-1.06869 - 1732.06-1731.56 859. 2020.06.19 12:14:25 - 1592568865.125 - 13:14:24 - 1592572464.125 - 1.12109-1.12108 - 106.949-106.944 - 0.95120-0.95110 - 1.24010-1.24003 - 1.06881-1.06870 - 1732.06-1731.56 860. 2020.06.19 12:14:25 - 1592568865.828 - 13:14:24 - 1592572464.828 - 1.12106-1.12105 - 106.949-106.944 - 0.95120-0.95110 - 1.24003-1.23997 - 1.06881-1.06869 - 1732.06-1731.58 861. 2020.06.19 12:14:26 - 1592568866.203 - 13:14:25 - 1592572465.203 - 1.12107-1.12105 - 106.949-106.944 - 0.95120-0.95110 - 1.24003-1.23996 - 1.06880-1.06869 - 1732.06-1731.58 862. 2020.06.19 12:14:26 - 1592568866.500 - 13:14:25 - 1592572465.500 - 1.12107-1.12105 - 106.949-106.944 - 0.95120-0.95110 - 1.24003-1.23996 - 1.06880-1.06869 - 1732.06-1731.58 863. 2020.06.19 12:14:27 - 1592568867.281 - 13:14:26 - 1592572466.265 - 1.12106-1.12105 - 106.949-106.944 - 0.95120-0.95110 - 1.24003-1.23996 - 1.06880-1.06867 - 1732.08-1731.58 864. 2020.06.19 12:14:28 - 1592568868.938 - 13:14:27 - 1592572467.0 - 1.12104-1.12103 - 106.950-106.944 - 0.95120-0.95111 - 1.24003-1.23996 - 1.06878-1.06868 - 1732.08-1731.58 865. 2020.06.19 12:14:29 - 1592568869.516 - 13:14:28 - 1592572468.578 - 1.12104-1.12103 - 106.950-106.944 - 0.95120-0.95111 - 1.23985-1.23982 - 1.06878-1.06868 - 1732.08-1731.58 866. 2020.06.19 12:14:30 - 1592568870.344 - 13:14:29 - 1592572469.344 - 1.12102-1.12101 - 106.950-106.944 - 0.95120-0.95111 - 1.23977-1.23971 - 1.06880-1.06866 - 1732.08-1731.58 867. 2020.06.19 12:14:30 - 1592568870.719 - 13:14:29 - 1592572469.719 - 1.12102-1.12100 - 106.949-106.944 - 0.95120-0.95111 - 1.23976-1.23972 - 1.06880-1.06866 - 1732.08-1731.58 868. 2020.06.19 12:14:30 - 1592568870.875 - 13:14:29 - 1592572469.875 - 1.12101-1.12100 - 106.948-106.944 - 0.95120-0.95111 - 1.23976-1.23972 - 1.06881-1.06866 - 1732.08-1731.58 869. 2020.06.19 12:14:31 - 1592568871.203 - 13:14:30 - 1592572470.203 - 1.12101-1.12099 - 106.948-106.944 - 0.95122-0.95111 - 1.23976-1.23971 - 1.06881-1.06866 - 1732.08-1731.58 870. 2020.06.19 12:14:31 - 1592568871.640 - 13:14:30 - 1592572470.640 - 1.12101-1.12099 - 106.948-106.944 - 0.95122-0.95111 - 1.23977-1.23972 - 1.06881-1.06867 - 1732.08-1731.58 871. 2020.06.19 12:14:34 - 1592568874.250 - 13:14:33 - 1592572473.265 - 1.12100-1.12099 - 106.949-106.944 - 0.95122-0.95112 - 1.23972-1.23966 - 1.06879-1.06868 - 1732.08-1731.58 872. 2020.06.19 12:14:34 - 1592568874.469 - 13:14:33 - 1592572473.484 - 1.12100-1.12098 - 106.949-106.944 - 0.95122-0.95112 - 1.23972-1.23966 - 1.06879-1.06868 - 1732.08-1731.58 873. 2020.06.19 12:14:35 - 1592568875.500 - 13:14:34 - 1592572474.516 - 1.12101-1.12100 - 106.949-106.944 - 0.95122-0.95111 - 1.23975-1.23967 - 1.06879-1.06869 - 1732.08-1731.58 874. 2020.06.19 12:14:35 - 1592568875.750 - 13:14:34 - 1592572474.750 - 1.12101-1.12098 - 106.949-106.944 - 0.95122-0.95111 - 1.23975-1.23967 - 1.06879-1.06869 - 1732.08-1731.58 875. 2020.06.19 12:14:36 - 1592568876.0 - 13:14:35 - 1592572475.0 - 1.12097-1.12095 - 106.949-106.944 - 0.95122-0.95112 - 1.23968-1.23964 - 1.06878-1.06868 - 1732.08-1731.58 876. 2020.06.19 12:14:36 - 1592568876.15 - 13:14:35 - 1592572475.15 - 1.12097-1.12095 - 106.949-106.944 - 0.95122-0.95112 - 1.23968-1.23964 - 1.06878-1.06866 - 1732.08-1731.58 877. 2020.06.19 12:14:36 - 1592568876.344 - 13:14:35 - 1592572475.344 - 1.12097-1.12095 - 106.949-106.944 - 0.95122-0.95112 - 1.23968-1.23964 - 1.06878-1.06866 - 1732.08-1731.58 878. 2020.06.19 12:14:36 - 1592568876.594 - 13:14:35 - 1592572475.594 - 1.12096-1.12094 - 106.949-106.944 - 0.95122-0.95112 - 1.23968-1.23964 - 1.06878-1.06866 - 1732.08-1731.58 879. 2020.06.19 12:14:37 - 1592568877.828 - 13:14:36 - 1592572476.828 - 1.12097-1.12095 - 106.949-106.944 - 0.95122-0.95112 - 1.23976-1.23972 - 1.06880-1.06865 - 1732.08-1731.58 880. 2020.06.19 12:14:42 - 1592568882.703 - 13:14:41 - 1592572481.703 - 1.12097-1.12096 - 106.954-106.949 - 0.95122-0.95112 - 1.23978-1.23972 - 1.06879-1.06864 - 1732.00-1731.51 881. 2020.06.19 12:14:43 - 1592568883.0 - 13:14:42 - 1592572482.0 - 1.12101-1.12100 - 106.954-106.950 - 0.95122-0.95111 - 1.23986-1.23980 - 1.06879-1.06863 - 1732.00-1731.51 882. 2020.06.19 12:14:43 - 1592568883.594 - 13:14:42 - 1592572482.594 - 1.12102-1.12101 - 106.955-106.951 - 0.95122-0.95112 - 1.23986-1.23982 - 1.06882-1.06864 - 1732.00-1731.50 883. 2020.06.19 12:14:47 - 1592568887.78 - 13:14:46 - 1592572486.78 - 1.12103-1.12101 - 106.958-106.953 - 0.95125-0.95117 - 1.23992-1.23989 - 1.06882-1.06864 - 1731.99-1731.48 884. 2020.06.19 12:14:47 - 1592568887.313 - 13:14:46 - 1592572486.313 - 1.12105-1.12104 - 106.957-106.953 - 0.95125-0.95116 - 1.23996-1.23992 - 1.06886-1.06869 - 1731.99-1731.48 885. 2020.06.19 12:14:49 - 1592568889.610 - 13:14:48 - 1592572488.610 - 1.12101-1.12100 - 106.958-106.953 - 0.95127-0.95119 - 1.23963-1.23956 - 1.06887-1.06872 - 1731.99-1731.47 886. 2020.06.19 12:14:49 - 1592568889.329 - 13:14:48 - 1592572488.329 - 1.12101-1.12100 - 106.958-106.953 - 0.95127-0.95118 - 1.23966-1.23961 - 1.06890-1.06873 - 1731.99-1731.48 887. 2020.06.19 12:14:49 - 1592568889.547 - 13:14:49 - 1592572489.547 - 1.12101-1.12100 - 106.958-106.953 - 0.95127-0.95118 - 1.23964-1.23959 - 1.06889-1.06873 - 1731.99-1731.48 888. 2020.06.19 12:14:50 - 1592568890.750 - 13:14:49 - 1592572489.750 - 1.12102-1.12100 - 106.957-106.953 - 0.95127-0.95117 - 1.23969-1.23962 - 1.06890-1.06874 - 1731.99-1731.48 889. 2020.06.19 12:14:51 - 1592568891.454 - 13:14:50 - 1592572490.454 - 1.12101-1.12100 - 106.957-106.953 - 0.95127-0.95118 - 1.23963-1.23956 - 1.06889-1.06874 - 1731.99-1731.49 890. 2020.06.19 12:14:51 - 1592568891.641 - 13:14:50 - 1592572490.641 - 1.12101-1.12098 - 106.957-106.953 - 0.95127-0.95118 - 1.23962-1.23955 - 1.06889-1.06874 - 1731.99-1731.49 891. 2020.06.19 12:14:52 - 1592568892.0 - 13:14:51 - 1592572491.0 - 1.12101-1.12098 - 106.957-106.953 - 0.95127-0.95118 - 1.23962-1.23955 - 1.06889-1.06874 - 1731.99-1731.49 892. 2020.06.19 12:14:53 - 1592568893.79 - 13:14:52 - 1592572492.79 - 1.12101-1.12099 - 106.950-106.946 - 0.95126-0.95116 - 1.23937-1.23934 - 1.06888-1.06872 - 1732.08-1731.56 893. 2020.06.19 12:14:53 - 1592568893.250 - 13:14:52 - 1592572492.250 - 1.12099-1.12097 - 106.950-106.946 - 0.95127-0.95118 - 1.23935-1.23931 - 1.06886-1.06871 - 1732.08-1731.56 894. 2020.06.19 12:14:53 - 1592568893.625 - 13:14:52 - 1592572492.625 - 1.12102-1.12100 - 106.948-106.944 - 0.95127-0.95117 - 1.23941-1.23938 - 1.06888-1.06872 - 1732.08-1731.59 895. 2020.06.19 12:14:53 - 1592568893.813 - 13:14:52 - 1592572492.813 - 1.12103-1.12101 - 106.946-106.942 - 0.95125-0.95116 - 1.23943-1.23937 - 1.06888-1.06871 - 1732.11-1731.61 896. 2020.06.19 12:14:54 - 1592568894.0 - 13:14:53 - 1592572493.0 - 1.12103-1.12101 - 106.947-106.943 - 0.95125-0.95116 - 1.23943-1.23940 - 1.06889-1.06871 - 1732.11-1731.61 897. 2020.06.19 12:14:54 - 1592568894.204 - 13:14:53 - 1592572493.204 - 1.12103-1.12102 - 106.947-106.943 - 0.95126-0.95116 - 1.23946-1.23943 - 1.06889-1.06871 - 1732.11-1731.61 898. 2020.06.19 12:14:54 - 1592568894.766 - 13:14:53 - 1592572493.766 - 1.12105-1.12102 - 106.944-106.939 - 0.95125-0.95116 - 1.23947-1.23941 - 1.06888-1.06871 - 1732.11-1731.61 899. 2020.06.19 12:14:55 - 1592568895.985 - 13:14:54 - 1592572494.985 - 1.12101-1.12099 - 106.944-106.939 - 0.95125-0.95116 - 1.23946-1.23938 - 1.06888-1.06871 - 1732.13-1731.61 900. 2020.06.19 12:14:55 - 1592568895.188 - 13:14:54 - 1592572494.188 - 1.12101-1.12099 - 106.944-106.939 - 0.95125-0.95116 - 1.23946-1.23938 - 1.06889-1.06871 - 1732.13-1731.61 901. 2020.06.19 12:14:55 - 1592568895.406 - 13:14:54 - 1592572494.406 - 1.12102-1.12099 - 106.943-106.939 - 0.95125-0.95116 - 1.23946-1.23938 - 1.06891-1.06872 - 1732.13-1731.61 902. 2020.06.19 12:14:56 - 1592568896.0 - 13:14:55 - 1592572495.0 - 1.12102-1.12100 - 106.943-106.939 - 0.95125-0.95116 - 1.23945-1.23937 - 1.06891-1.06872 - 1732.13-1731.61 903. 2020.06.19 12:14:57 - 1592568897.610 - 13:14:56 - 1592572496.610 - 1.12098-1.12096 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23936 - 1.06887-1.06871 - 1732.13-1731.61 904. 2020.06.19 12:14:57 - 1592568897.844 - 13:14:56 - 1592572496.844 - 1.12098-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23934 - 1.06890-1.06871 - 1732.10-1731.61 905. 2020.06.19 12:14:58 - 1592568898.63 - 13:14:57 - 1592572497.63 - 1.12098-1.12096 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23935 - 1.06890-1.06872 - 1732.13-1731.61 906. 2020.06.19 12:14:58 - 1592568898.219 - 13:14:57 - 1592572497.219 - 1.12098-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23942-1.23935 - 1.06889-1.06872 - 1732.13-1731.61 907. 2020.06.19 12:14:58 - 1592568898.531 - 13:14:57 - 1592572497.531 - 1.12097-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23942-1.23935 - 1.06888-1.06871 - 1732.13-1731.61 908. 2020.06.19 12:14:58 - 1592568898.766 - 13:14:57 - 1592572497.766 - 1.12097-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23942-1.23935 - 1.06888-1.06871 - 1732.13-1731.61 909. 2020.06.19 12:14:59 - 1592568899.469 - 13:14:58 - 1592572498.469 - 1.12096-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23942-1.23935 - 1.06888-1.06872 - 1732.13-1731.61 910. 2020.06.19 12:14:59 - 1592568899.672 - 13:14:58 - 1592572498.672 - 1.12097-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23936 - 1.06888-1.06872 - 1732.13-1731.61 911. 2020.06.19 12:14:59 - 1592568899.828 - 13:14:58 - 1592572498.828 - 1.12097-1.12096 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23937 - 1.06888-1.06872 - 1732.13-1731.61 912. 2020.06.19 12:15:00 - 1592568900.532 - 13:14:59 - 1592572499.532 - 1.12097-1.12095 - 106.943-106.939 - 0.95125-0.95116 - 1.23943-1.23934 - 1.06888-1.06872 - 1732.13-1731.61 913. 2020.06.19 12:15:01 - 1592568901.110 - 13:15:00 - 1592572500.110 - 1.12101-1.12100 - 106.943-106.939 - 0.95124-0.95115 - 1.23944-1.23938 - 1.06889-1.06872 - 1732.12-1731.64 914. 2020.06.19 12:15:02 - 1592568902.906 - 13:15:01 - 1592572501.906 - 1.12097-1.12095 - 106.943-106.939 - 0.95124-0.95115 - 1.23929-1.23921 - 1.06889-1.06873 - 1732.12-1731.64 915. 2020.06.19 12:15:02 - 1592568902.78 - 13:15:02 - 1592572502.78 - 1.12097-1.12095 - 106.943-106.939 - 0.95124-0.95115 - 1.23928-1.23919 - 1.06889-1.06873 - 1732.12-1731.64 916. 2020.06.19 12:15:03 - 1592568903.656 - 13:15:02 - 1592572502.656 - 1.12095-1.12093 - 106.944-106.939 - 0.95124-0.95115 - 1.23926-1.23915 - 1.06890-1.06873 - 1732.12-1731.64 917. 2020.06.19 12:15:03 - 1592568903.937 - 13:15:02 - 1592572502.937 - 1.12095-1.12093 - 106.943-106.939 - 0.95124-0.95115 - 1.23925-1.23915 - 1.06890-1.06873 - 1732.12-1731.64 918. 2020.06.19 12:15:04 - 1592568904.0 - 13:15:03 - 1592572503.0 - 1.12094-1.12092 - 106.943-106.939 - 0.95124-0.95115 - 1.23924-1.23914 - 1.06890-1.06874 - 1732.12-1731.64 919. 2020.06.19 12:15:06 - 1592568906.938 - 13:15:05 - 1592572505.157 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06882-1.06872 - 1732.12-1731.64 920. 2020.06.19 12:15:06 - 1592568906.63 - 13:15:05 - 1592572505.282 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06885-1.06873 - 1732.12-1731.64 * 921. 2020.06.19 12:15:06 - 1592568906.63 - 13:15:05 - 1592572505.282 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06885-1.06873 - 1732.12-1731.64 * 922. 2020.06.19 12:15:06 - 1592568906.63 - 13:15:05 - 1592572505.282 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06885-1.06873 - 1732.12-1731.64 * 923. 2020.06.19 12:15:06 - 1592568906.63 - 13:15:05 - 1592572505.282 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06885-1.06873 - 1732.12-1731.64 * 924. 2020.06.19 12:15:06 - 1592568906.719 - 13:15:05 - 1592572505.938 - 1.12098-1.12096 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23917 - 1.06886-1.06872 - 1732.12-1731.64 * 925. 2020.06.19 12:15:07 - 1592568907.813 - 13:15:06 - 1592572506.32 - 1.12097-1.12095 - 106.942-106.938 - 0.95124-0.95115 - 1.23926-1.23918 - 1.06886-1.06872 - 1732.12-1731.64 926. 2020.06.19 12:15:11 - 1592568911.125 - 13:15:10 - 1592572510.125 - 1.12090-1.12088 - 106.943-106.939 - 0.95128-0.95118 - 1.23906-1.23900 - 1.06893-1.06879 - 1732.11-1731.59 927. 2020.06.19 12:15:11 - 1592568911.672 - 13:15:10 - 1592572510.672 - 1.12090-1.12088 - 106.943-106.939 - 0.95128-0.95118 - 1.23904-1.23901 - 1.06893-1.06879 - 1732.09-1731.58 928. 2020.06.19 12:15:12 - 1592568912.188 - 13:15:11 - 1592572511.188 - 1.12090-1.12088 - 106.943-106.939 - 0.95128-0.95118 - 1.23902-1.23894 - 1.06894-1.06877 - 1732.09-1731.58 929. 2020.06.19 12:15:12 - 1592568912.610 - 13:15:11 - 1592572511.610 - 1.12090-1.12088 - 106.943-106.939 - 0.95128-0.95118 - 1.23902-1.23896 - 1.06892-1.06877 - 1732.09-1731.58 930. 2020.06.19 12:15:13 - 1592568913.891 - 13:15:11 - 1592572511.891 - 1.12090-1.12088 - 106.943-106.939 - 0.95128-0.95118 - 1.23902-1.23896 - 1.06892-1.06877 - 1732.09-1731.58 931. 2020.06.19 12:15:14 - 1592568914.860 - 13:15:13 - 1592572513.860 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23905-1.23900 - 1.06895-1.06877 - 1732.08-1731.58 932. 2020.06.19 12:15:15 - 1592568915.47 - 13:15:14 - 1592572514.47 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23905-1.23900 - 1.06896-1.06877 - 1732.08-1731.58 933. 2020.06.19 12:15:15 - 1592568915.375 - 13:15:14 - 1592572514.375 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23905-1.23901 - 1.06895-1.06877 - 1732.08-1731.58 934. 2020.06.19 12:15:15 - 1592568915.688 - 13:15:14 - 1592572514.688 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23905-1.23902 - 1.06895-1.06877 - 1732.08-1731.58 935. 2020.06.19 12:15:16 - 1592568916.922 - 13:15:15 - 1592572515.922 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23903-1.23896 - 1.06895-1.06878 - 1732.08-1731.57 936. 2020.06.19 12:15:16 - 1592568916.110 - 13:15:15 - 1592572515.110 - 1.12091-1.12089 - 106.943-106.939 - 0.95127-0.95117 - 1.23903-1.23897 - 1.06895-1.06878 - 1732.03-1731.56 937. 2020.06.19 12:15:16 - 1592568916.313 - 13:15:15 - 1592572515.313 - 1.12089-1.12088 - 106.943-106.939 - 0.95127-0.95119 - 1.23897-1.23893 - 1.06895-1.06878 - 1732.03-1731.56 938. 2020.06.19 12:15:17 - 1592568917.0 - 13:15:15 - 1592572515.547 - 1.12086-1.12084 - 106.943-106.939 - 0.95128-0.95119 - 1.23897-1.23891 - 1.06895-1.06878 - 1732.03-1731.56 939. 2020.06.19 12:15:22 - 1592568922.140 - 13:15:21 - 1592572521.140 - 1.12079-1.12077 - 106.942-106.937 - 0.95131-0.95121 - 1.23881-1.23875 - 1.06898-1.06881 - 1732.03-1731.56 940. 2020.06.19 12:15:22 - 1592568922.875 - 13:15:21 - 1592572521.875 - 1.12079-1.12077 - 106.941-106.937 - 0.95131-0.95121 - 1.23879-1.23872 - 1.06893-1.06879 - 1732.06-1731.56 941. 2020.06.19 12:15:23 - 1592568923.109 - 13:15:22 - 1592572522.109 - 1.12079-1.12077 - 106.941-106.937 - 0.95131-0.95121 - 1.23879-1.23872 - 1.06895-1.06880 - 1732.06-1731.56 942. 2020.06.19 12:15:25 - 1592568925.921 - 13:15:24 - 1592572524.921 - 1.12082-1.12080 - 106.941-106.937 - 0.95130-0.95121 - 1.23885-1.23877 - 1.06903-1.06888 - 1731.96-1731.47 943. 2020.06.19 12:15:26 - 1592568926.312 - 13:15:25 - 1592572525.312 - 1.12082-1.12080 - 106.941-106.937 - 0.95130-0.95121 - 1.23885-1.23878 - 1.06902-1.06888 - 1731.96-1731.47 944. 2020.06.19 12:15:26 - 1592568926.609 - 13:15:25 - 1592572525.609 - 1.12082-1.12080 - 106.941-106.937 - 0.95130-0.95121 - 1.23885-1.23878 - 1.06904-1.06887 - 1731.96-1731.44 945. 2020.06.19 12:15:26 - 1592568926.859 - 13:15:25 - 1592572525.859 - 1.12082-1.12080 - 106.941-106.937 - 0.95130-0.95121 - 1.23885-1.23879 - 1.06905-1.06890 - 1731.96-1731.44 946. 2020.06.19 12:15:29 - 1592568929.266 - 13:15:28 - 1592572528.297 - 1.12083-1.12080 - 106.941-106.937 - 0.95130-0.95120 - 1.23887-1.23884 - 1.06905-1.06890 - 1731.95-1731.44 947. 2020.06.19 12:15:31 - 1592568931.31 - 13:15:30 - 1592572530.62 - 1.12087-1.12086 - 106.941-106.937 - 0.95128-0.95118 - 1.23896-1.23890 - 1.06904-1.06889 - 1731.95-1731.44 948. 2020.06.19 12:15:31 - 1592568931.297 - 13:15:30 - 1592572530.328 - 1.12087-1.12086 - 106.941-106.937 - 0.95128-0.95118 - 1.23896-1.23890 - 1.06904-1.06889 - 1731.95-1731.44 949. 2020.06.19 12:15:34 - 1592568934.93 - 13:15:33 - 1592572533.140 - 1.12088-1.12085 - 106.938-106.934 - 0.95128-0.95118 - 1.23900-1.23891 - 1.06901-1.06886 - 1731.95-1731.44 950. 2020.06.19 12:15:34 - 1592568934.796 - 13:15:33 - 1592572533.843 - 1.12087-1.12085 - 106.937-106.933 - 0.95128-0.95118 - 1.23900-1.23891 - 1.06903-1.06886 - 1731.95-1731.44 951. 2020.06.19 12:15:35 - 1592568935.140 - 13:15:34 - 1592572534.187 - 1.12087-1.12085 - 106.937-106.933 - 0.95128-0.95118 - 1.23900-1.23893 - 1.06903-1.06886 - 1731.95-1731.44 952. 2020.06.19 12:15:36 - 1592568936.781 - 13:15:35 - 1592572535.781 - 1.12088-1.12086 - 106.935-106.931 - 0.95128-0.95118 - 1.23910-1.23904 - 1.06904-1.06886 - 1731.95-1731.44 953. 2020.06.19 12:15:38 - 1592568938.141 - 13:15:37 - 1592572537.141 - 1.12086-1.12084 - 106.934-106.929 - 0.95128-0.95119 - 1.23900-1.23892 - 1.06903-1.06887 - 1731.95-1731.44 954. 2020.06.19 12:15:41 - 1592568941.984 - 13:15:39 - 1592572539.968 - 1.12082-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23900-1.23894 - 1.06901-1.06888 - 1731.97-1731.45 955. 2020.06.19 12:15:41 - 1592568941.891 - 13:15:40 - 1592572540.875 - 1.12083-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23901-1.23897 - 1.06904-1.06888 - 1731.97-1731.45 956. 2020.06.19 12:15:42 - 1592568942.109 - 13:15:41 - 1592572541.93 - 1.12084-1.12083 - 106.933-106.929 - 0.95131-0.95122 - 1.23904-1.23898 - 1.06905-1.06888 - 1731.97-1731.45 957. 2020.06.19 12:15:42 - 1592568942.500 - 13:15:41 - 1592572541.484 - 1.12085-1.12082 - 106.933-106.929 - 0.95131-0.95120 - 1.23907-1.23900 - 1.06906-1.06889 - 1731.97-1731.45 958. 2020.06.19 12:15:42 - 1592568942.781 - 13:15:41 - 1592572541.765 - 1.12085-1.12082 - 106.933-106.929 - 0.95131-0.95120 - 1.23900-1.23896 - 1.06906-1.06890 - 1731.97-1731.45 959. 2020.06.19 12:15:42 - 1592568942.953 - 13:15:42 - 1592572542.937 - 1.12083-1.12081 - 106.933-106.929 - 0.95132-0.95122 - 1.23901-1.23897 - 1.06906-1.06890 - 1731.97-1731.45 960. 2020.06.19 12:15:43 - 1592568943.203 - 13:15:42 - 1592572542.203 - 1.12083-1.12082 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23895 - 1.06907-1.06890 - 1731.98-1731.48 961. 2020.06.19 12:15:43 - 1592568943.563 - 13:15:42 - 1592572542.563 - 1.12083-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23901-1.23895 - 1.06907-1.06890 - 1732.01-1731.56 962. 2020.06.19 12:15:43 - 1592568943.750 - 13:15:42 - 1592572542.750 - 1.12083-1.12082 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23896 - 1.06907-1.06890 - 1732.00-1731.53 963. 2020.06.19 12:15:44 - 1592568944.531 - 13:15:43 - 1592572543.531 - 1.12083-1.12081 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23896 - 1.06907-1.06890 - 1731.98-1731.54 964. 2020.06.19 12:15:44 - 1592568944.812 - 13:15:43 - 1592572543.812 - 1.12081-1.12079 - 106.933-106.929 - 0.95132-0.95123 - 1.23901-1.23894 - 1.06906-1.06890 - 1731.98-1731.54 965. 2020.06.19 12:15:45 - 1592568945.578 - 13:15:44 - 1592572544.578 - 1.12081-1.12079 - 106.933-106.929 - 0.95133-0.95123 - 1.23891-1.23883 - 1.06905-1.06890 - 1731.98-1731.54 966. 2020.06.19 12:15:46 - 1592568946.859 - 13:15:45 - 1592572545.859 - 1.12081-1.12079 - 106.933-106.929 - 0.95133-0.95123 - 1.23890-1.23884 - 1.06905-1.06890 - 1731.98-1731.54 967. 2020.06.19 12:15:49 - 1592568949.594 - 13:15:48 - 1592572548.532 - 1.12082-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06906-1.06890 - 1731.98-1731.54 968. 2020.06.19 12:15:49 - 1592568949.906 - 13:15:48 - 1592572548.844 - 1.12083-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06905-1.06890 - 1731.98-1731.54 969. 2020.06.19 12:15:50 - 1592568950.62 - 13:15:49 - 1592572549.0 - 1.12083-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06905-1.06890 - 1731.98-1731.54 970. 2020.06.19 12:15:51 - 1592568951.390 - 13:15:50 - 1592572550.718 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95118 - 1.23908-1.23900 - 1.06905-1.06892 - 1731.98-1731.53 971. 2020.06.19 12:15:51 - 1592568951.594 - 13:15:50 - 1592572550.922 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95118 - 1.23908-1.23900 - 1.06905-1.06892 - 1731.98-1731.54 972. 2020.06.19 12:15:53 - 1592568953.985 - 13:15:52 - 1592572552.985 - 1.12084-1.12083 - 106.933-106.928 - 0.95128-0.95120 - 1.23913-1.23906 - 1.06905-1.06892 - 1731.98-1731.53 973. 2020.06.19 12:15:53 - 1592568953.235 - 13:15:52 - 1592572552.235 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95120 - 1.23913-1.23906 - 1.06905-1.06892 - 1731.98-1731.54 974. 2020.06.19 12:15:55 - 1592568955.344 - 13:15:54 - 1592572554.344 - 1.12078-1.12076 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23900 - 1.06907-1.06892 - 1731.98-1731.54 975. 2020.06.19 12:15:55 - 1592568955.657 - 13:15:54 - 1592572554.657 - 1.12078-1.12076 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23900 - 1.06907-1.06892 - 1731.98-1731.54 976. 2020.06.19 12:15:56 - 1592568956.437 - 13:15:55 - 1592572555.437 - 1.12078-1.12077 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06907-1.06893 - 1731.98-1731.54 977. 2020.06.19 12:15:56 - 1592568956.578 - 13:15:55 - 1592572555.578 - 1.12079-1.12077 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06906-1.06892 - 1731.98-1731.54 978. 2020.06.19 12:15:57 - 1592568957.813 - 13:15:56 - 1592572556.813 - 1.12079-1.12076 - 106.934-106.929 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06909-1.06896 - 1731.93-1731.54 979. 2020.06.19 12:16:01 - 1592568961.875 - 13:16:00 - 1592572560.875 - 1.12082-1.12080 - 106.935-106.930 - 0.95132-0.95122 - 1.23922-1.23914 - 1.06912-1.06898 - 1731.98-1731.47 980. 2020.06.19 12:16:03 - 1592568963.719 - 13:16:02 - 1592572562.719 - 1.12081-1.12080 - 106.935-106.931 - 0.95132-0.95122 - 1.23915-1.23908 - 1.06912-1.06898 - 1731.93-1731.50 981. 2020.06.19 12:16:04 - 1592568964.47 - 13:16:03 - 1592572563.47 - 1.12080-1.12079 - 106.935-106.931 - 0.95133-0.95124 - 1.23912-1.23905 - 1.06912-1.06898 - 1731.91-1731.49 982. 2020.06.19 12:16:04 - 1592568964.469 - 13:16:03 - 1592572563.469 - 1.12079-1.12078 - 106.935-106.931 - 0.95133-0.95124 - 1.23912-1.23905 - 1.06912-1.06898 - 1731.90-1731.50 983. 2020.06.19 12:16:07 - 1592568967.0 - 13:16:06 - 1592572566.0 - 1.12080-1.12079 - 106.934-106.929 - 0.95132-0.95123 - 1.23915-1.23908 - 1.06912-1.06898 - 1731.90-1731.49 984. 2020.06.19 12:16:08 - 1592568968.93 - 13:16:07 - 1592572567.93 - 1.12081-1.12079 - 106.933-106.928 - 0.95132-0.95123 - 1.23914-1.23907 - 1.06912-1.06897 - 1731.90-1731.49 985. 2020.06.19 12:16:10 - 1592568970.297 - 13:16:09 - 1592572569.203 - 1.12082-1.12080 - 106.933-106.928 - 0.95128-0.95118 - 1.23920-1.23914 - 1.06912-1.06897 - 1731.90-1731.49 986. 2020.06.19 12:16:13 - 1592568973.563 - 13:16:12 - 1592572572.563 - 1.12083-1.12080 - 106.933-106.928 - 0.95128-0.95119 - 1.23921-1.23914 - 1.06912-1.06897 - 1731.91-1731.49 987. 2020.06.19 12:16:16 - 1592568976.109 - 13:16:15 - 1592572575.109 - 1.12086-1.12084 - 106.933-106.929 - 0.95126-0.95116 - 1.23923-1.23919 - 1.06916-1.06901 - 1731.91-1731.49 988. 2020.06.19 12:16:19 - 1592568979.203 - 13:16:18 - 1592572578.984 - 1.12087-1.12084 - 106.934-106.930 - 0.95127-0.95118 - 1.23923-1.23916 - 1.06916-1.06901 - 1731.94-1731.53 989. 2020.06.19 12:16:19 - 1592568979.250 - 13:16:18 - 1592572578.250 - 1.12086-1.12084 - 106.934-106.930 - 0.95128-0.95119 - 1.23923-1.23915 - 1.06916-1.06901 - 1731.88-1731.49 990. 2020.06.19 12:16:25 - 1592568985.297 - 13:16:24 - 1592572584.297 - 1.12087-1.12084 - 106.937-106.932 - 0.95130-0.95120 - 1.23911-1.23907 - 1.06915-1.06901 - 1731.86-1731.45 991. 2020.06.19 12:16:31 - 1592568991.0 - 13:16:30 - 1592572590.0 - 1.12086-1.12084 - 106.934-106.929 - 0.95129-0.95119 - 1.23913-1.23905 - 1.06920-1.06904 - 1731.71-1731.36 992. 2020.06.19 12:16:32 - 1592568992.781 - 13:16:31 - 1592572591.781 - 1.12085-1.12084 - 106.934-106.929 - 0.95129-0.95119 - 1.23913-1.23905 - 1.06919-1.06904 - 1731.71-1731.36 993. 2020.06.19 12:16:34 - 1592568994.0 - 13:16:33 - 1592572593.0 - 1.12085-1.12083 - 106.934-106.929 - 0.95129-0.95119 - 1.23918-1.23913 - 1.06921-1.06906 - 1731.71-1731.36 994. 2020.06.19 12:16:38 - 1592568998.641 - 13:16:37 - 1592572597.641 - 1.12085-1.12083 - 106.934-106.929 - 0.95129-0.95119 - 1.23923-1.23915 - 1.06921-1.06906 - 1731.71-1731.36 995. 2020.06.19 12:16:40 - 1592569000.219 - 13:16:39 - 1592572599.187 - 1.12084-1.12083 - 106.934-106.931 - 0.95129-0.95119 - 1.23921-1.23915 - 1.06921-1.06907 - 1731.71-1731.36 996. 2020.06.19 12:16:43 - 1592569003.875 - 13:16:42 - 1592572602.750 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 997. 2020.06.19 12:16:43 - 1592569003.907 - 13:16:42 - 1592572602.782 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 998. 2020.06.19 12:16:43 - 1592569003.907 - 13:16:42 - 1592572602.782 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 999. 2020.06.19 12:16:44 - 1592569004.47 - 13:16:43 - 1592572603.922 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 1000. 2020.06.19 12:16:44 - 1592569004.125 - 13:16:43 - 1592572603.16 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * -> 2020.06.19 12:16:44 - 1592569004.360 - 13:16:43 - 1592572603.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:15:36 - 1592568936.781 - 13:15:35 - 1592572535.781 - 1.12088-1.12086 - 106.935-106.931 - 0.95128-0.95118 - 1.23910-1.23904 - 1.06904-1.06886 - 1731.95-1731.44 952. 2020.06.19 12:15:38 - 1592568938.141 - 13:15:37 - 1592572537.141 - 1.12086-1.12084 - 106.934-106.929 - 0.95128-0.95119 - 1.23900-1.23892 - 1.06903-1.06887 - 1731.95-1731.44 953. 2020.06.19 12:15:41 - 1592568941.984 - 13:15:39 - 1592572539.968 - 1.12082-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23900-1.23894 - 1.06901-1.06888 - 1731.97-1731.45 954. 2020.06.19 12:15:41 - 1592568941.891 - 13:15:40 - 1592572540.875 - 1.12083-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23901-1.23897 - 1.06904-1.06888 - 1731.97-1731.45 955. 2020.06.19 12:15:42 - 1592568942.109 - 13:15:41 - 1592572541.93 - 1.12084-1.12083 - 106.933-106.929 - 0.95131-0.95122 - 1.23904-1.23898 - 1.06905-1.06888 - 1731.97-1731.45 956. 2020.06.19 12:15:42 - 1592568942.500 - 13:15:41 - 1592572541.484 - 1.12085-1.12082 - 106.933-106.929 - 0.95131-0.95120 - 1.23907-1.23900 - 1.06906-1.06889 - 1731.97-1731.45 957. 2020.06.19 12:15:42 - 1592568942.781 - 13:15:41 - 1592572541.765 - 1.12085-1.12082 - 106.933-106.929 - 0.95131-0.95120 - 1.23900-1.23896 - 1.06906-1.06890 - 1731.97-1731.45 958. 2020.06.19 12:15:42 - 1592568942.953 - 13:15:42 - 1592572542.937 - 1.12083-1.12081 - 106.933-106.929 - 0.95132-0.95122 - 1.23901-1.23897 - 1.06906-1.06890 - 1731.97-1731.45 959. 2020.06.19 12:15:43 - 1592568943.203 - 13:15:42 - 1592572542.203 - 1.12083-1.12082 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23895 - 1.06907-1.06890 - 1731.98-1731.48 960. 2020.06.19 12:15:43 - 1592568943.563 - 13:15:42 - 1592572542.563 - 1.12083-1.12080 - 106.933-106.929 - 0.95131-0.95122 - 1.23901-1.23895 - 1.06907-1.06890 - 1732.01-1731.56 961. 2020.06.19 12:15:43 - 1592568943.750 - 13:15:42 - 1592572542.750 - 1.12083-1.12082 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23896 - 1.06907-1.06890 - 1732.00-1731.53 962. 2020.06.19 12:15:44 - 1592568944.531 - 13:15:43 - 1592572543.531 - 1.12083-1.12081 - 106.933-106.929 - 0.95131-0.95122 - 1.23902-1.23896 - 1.06907-1.06890 - 1731.98-1731.54 963. 2020.06.19 12:15:44 - 1592568944.812 - 13:15:43 - 1592572543.812 - 1.12081-1.12079 - 106.933-106.929 - 0.95132-0.95123 - 1.23901-1.23894 - 1.06906-1.06890 - 1731.98-1731.54 964. 2020.06.19 12:15:45 - 1592568945.578 - 13:15:44 - 1592572544.578 - 1.12081-1.12079 - 106.933-106.929 - 0.95133-0.95123 - 1.23891-1.23883 - 1.06905-1.06890 - 1731.98-1731.54 965. 2020.06.19 12:15:46 - 1592568946.859 - 13:15:45 - 1592572545.859 - 1.12081-1.12079 - 106.933-106.929 - 0.95133-0.95123 - 1.23890-1.23884 - 1.06905-1.06890 - 1731.98-1731.54 966. 2020.06.19 12:15:49 - 1592568949.594 - 13:15:48 - 1592572548.532 - 1.12082-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06906-1.06890 - 1731.98-1731.54 967. 2020.06.19 12:15:49 - 1592568949.906 - 13:15:48 - 1592572548.844 - 1.12083-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06905-1.06890 - 1731.98-1731.54 968. 2020.06.19 12:15:50 - 1592568950.62 - 13:15:49 - 1592572549.0 - 1.12083-1.12080 - 106.933-106.929 - 0.95128-0.95119 - 1.23902-1.23895 - 1.06905-1.06890 - 1731.98-1731.54 969. 2020.06.19 12:15:51 - 1592568951.390 - 13:15:50 - 1592572550.718 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95118 - 1.23908-1.23900 - 1.06905-1.06892 - 1731.98-1731.53 970. 2020.06.19 12:15:51 - 1592568951.594 - 13:15:50 - 1592572550.922 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95118 - 1.23908-1.23900 - 1.06905-1.06892 - 1731.98-1731.54 971. 2020.06.19 12:15:53 - 1592568953.985 - 13:15:52 - 1592572552.985 - 1.12084-1.12083 - 106.933-106.928 - 0.95128-0.95120 - 1.23913-1.23906 - 1.06905-1.06892 - 1731.98-1731.53 972. 2020.06.19 12:15:53 - 1592568953.235 - 13:15:52 - 1592572552.235 - 1.12085-1.12083 - 106.933-106.928 - 0.95128-0.95120 - 1.23913-1.23906 - 1.06905-1.06892 - 1731.98-1731.54 973. 2020.06.19 12:15:55 - 1592568955.344 - 13:15:54 - 1592572554.344 - 1.12078-1.12076 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23900 - 1.06907-1.06892 - 1731.98-1731.54 974. 2020.06.19 12:15:55 - 1592568955.657 - 13:15:54 - 1592572554.657 - 1.12078-1.12076 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23900 - 1.06907-1.06892 - 1731.98-1731.54 975. 2020.06.19 12:15:56 - 1592568956.437 - 13:15:55 - 1592572555.437 - 1.12078-1.12077 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06907-1.06893 - 1731.98-1731.54 976. 2020.06.19 12:15:56 - 1592568956.578 - 13:15:55 - 1592572555.578 - 1.12079-1.12077 - 106.931-106.927 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06906-1.06892 - 1731.98-1731.54 977. 2020.06.19 12:15:57 - 1592568957.813 - 13:15:56 - 1592572556.813 - 1.12079-1.12076 - 106.934-106.929 - 0.95131-0.95121 - 1.23908-1.23899 - 1.06909-1.06896 - 1731.93-1731.54 978. 2020.06.19 12:16:01 - 1592568961.875 - 13:16:00 - 1592572560.875 - 1.12082-1.12080 - 106.935-106.930 - 0.95132-0.95122 - 1.23922-1.23914 - 1.06912-1.06898 - 1731.98-1731.47 979. 2020.06.19 12:16:03 - 1592568963.719 - 13:16:02 - 1592572562.719 - 1.12081-1.12080 - 106.935-106.931 - 0.95132-0.95122 - 1.23915-1.23908 - 1.06912-1.06898 - 1731.93-1731.50 980. 2020.06.19 12:16:04 - 1592568964.47 - 13:16:03 - 1592572563.47 - 1.12080-1.12079 - 106.935-106.931 - 0.95133-0.95124 - 1.23912-1.23905 - 1.06912-1.06898 - 1731.91-1731.49 981. 2020.06.19 12:16:04 - 1592568964.469 - 13:16:03 - 1592572563.469 - 1.12079-1.12078 - 106.935-106.931 - 0.95133-0.95124 - 1.23912-1.23905 - 1.06912-1.06898 - 1731.90-1731.50 982. 2020.06.19 12:16:07 - 1592568967.0 - 13:16:06 - 1592572566.0 - 1.12080-1.12079 - 106.934-106.929 - 0.95132-0.95123 - 1.23915-1.23908 - 1.06912-1.06898 - 1731.90-1731.49 983. 2020.06.19 12:16:08 - 1592568968.93 - 13:16:07 - 1592572567.93 - 1.12081-1.12079 - 106.933-106.928 - 0.95132-0.95123 - 1.23914-1.23907 - 1.06912-1.06897 - 1731.90-1731.49 984. 2020.06.19 12:16:10 - 1592568970.297 - 13:16:09 - 1592572569.203 - 1.12082-1.12080 - 106.933-106.928 - 0.95128-0.95118 - 1.23920-1.23914 - 1.06912-1.06897 - 1731.90-1731.49 985. 2020.06.19 12:16:13 - 1592568973.563 - 13:16:12 - 1592572572.563 - 1.12083-1.12080 - 106.933-106.928 - 0.95128-0.95119 - 1.23921-1.23914 - 1.06912-1.06897 - 1731.91-1731.49 986. 2020.06.19 12:16:16 - 1592568976.109 - 13:16:15 - 1592572575.109 - 1.12086-1.12084 - 106.933-106.929 - 0.95126-0.95116 - 1.23923-1.23919 - 1.06916-1.06901 - 1731.91-1731.49 987. 2020.06.19 12:16:19 - 1592568979.203 - 13:16:18 - 1592572578.984 - 1.12087-1.12084 - 106.934-106.930 - 0.95127-0.95118 - 1.23923-1.23916 - 1.06916-1.06901 - 1731.94-1731.53 988. 2020.06.19 12:16:19 - 1592568979.250 - 13:16:18 - 1592572578.250 - 1.12086-1.12084 - 106.934-106.930 - 0.95128-0.95119 - 1.23923-1.23915 - 1.06916-1.06901 - 1731.88-1731.49 989. 2020.06.19 12:16:25 - 1592568985.297 - 13:16:24 - 1592572584.297 - 1.12087-1.12084 - 106.937-106.932 - 0.95130-0.95120 - 1.23911-1.23907 - 1.06915-1.06901 - 1731.86-1731.45 990. 2020.06.19 12:16:31 - 1592568991.0 - 13:16:30 - 1592572590.0 - 1.12086-1.12084 - 106.934-106.929 - 0.95129-0.95119 - 1.23913-1.23905 - 1.06920-1.06904 - 1731.71-1731.36 991. 2020.06.19 12:16:32 - 1592568992.781 - 13:16:31 - 1592572591.781 - 1.12085-1.12084 - 106.934-106.929 - 0.95129-0.95119 - 1.23913-1.23905 - 1.06919-1.06904 - 1731.71-1731.36 992. 2020.06.19 12:16:34 - 1592568994.0 - 13:16:33 - 1592572593.0 - 1.12085-1.12083 - 106.934-106.929 - 0.95129-0.95119 - 1.23918-1.23913 - 1.06921-1.06906 - 1731.71-1731.36 993. 2020.06.19 12:16:38 - 1592568998.641 - 13:16:37 - 1592572597.641 - 1.12085-1.12083 - 106.934-106.929 - 0.95129-0.95119 - 1.23923-1.23915 - 1.06921-1.06906 - 1731.71-1731.36 994. 2020.06.19 12:16:40 - 1592569000.219 - 13:16:39 - 1592572599.187 - 1.12084-1.12083 - 106.934-106.931 - 0.95129-0.95119 - 1.23921-1.23915 - 1.06921-1.06907 - 1731.71-1731.36 995. 2020.06.19 12:16:43 - 1592569003.875 - 13:16:42 - 1592572602.750 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 996. 2020.06.19 12:16:43 - 1592569003.907 - 13:16:42 - 1592572602.782 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 997. 2020.06.19 12:16:43 - 1592569003.907 - 13:16:42 - 1592572602.782 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 998. 2020.06.19 12:16:44 - 1592569004.47 - 13:16:43 - 1592572603.922 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 999. 2020.06.19 12:16:44 - 1592569004.125 - 13:16:43 - 1592572603.16 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95119 - 1.23903-1.23895 - 1.06921-1.06908 - 1731.71-1731.36 * 1000. 2020.06.19 12:16:44 - 1592569004.360 - 13:16:43 - 1592572603.235 - 1.12085-1.12083 - 106.936-106.932 - 0.95129-0.95120 - 1.23903-1.23895 - 1.06923-1.06908 - 1731.71-1731.36 *