-> 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 12:06:55 - 1592568415.906 - 13:06:54 - 1592572014.203 - 1.12133-1.12132 - 106.945-106.940 - 0.95079-0.95068 - 1.24126-1.24121 - 1.06899-1.06887 - 1731.96-1731.59 702. 2020.06.19 12:06:55 - 1592568415.156 - 13:06:54 - 1592572014.453 - 1.12133-1.12132 - 106.945-106.940 - 0.95078-0.95068 - 1.24129-1.24122 - 1.06900-1.06887 - 1731.96-1731.59 703. 2020.06.19 12:06:56 - 1592568416.797 - 13:06:55 - 1592572015.797 - 1.12133-1.12131 - 106.944-106.940 - 0.95078-0.95068 - 1.24129-1.24122 - 1.06900-1.06886 - 1731.96-1731.59 704. 2020.06.19 12:06:56 - 1592568416.938 - 13:06:55 - 1592572015.938 - 1.12133-1.12132 - 106.944-106.940 - 0.95078-0.95068 - 1.24129-1.24122 - 1.06900-1.06886 - 1731.96-1731.59 705. 2020.06.19 12:06:57 - 1592568417.0 - 13:06:56 - 1592572016.0 - 1.12132-1.12131 - 106.944-106.940 - 0.95079-0.95068 - 1.24129-1.24121 - 1.06900-1.06886 - 1731.96-1731.59 706. 2020.06.19 12:06:57 - 1592568417.204 - 13:06:56 - 1592572016.204 - 1.12133-1.12131 - 106.944-106.940 - 0.95079-0.95068 - 1.24128-1.24121 - 1.06900-1.06886 - 1731.96-1731.59 707. 2020.06.19 12:06:58 - 1592568418.313 - 13:06:57 - 1592572017.328 - 1.12134-1.12133 - 106.944-106.940 - 0.95078-0.95068 - 1.24130-1.24122 - 1.06900-1.06887 - 1731.96-1731.57 708. 2020.06.19 12:06:58 - 1592568418.657 - 13:06:57 - 1592572017.672 - 1.12135-1.12134 - 106.943-106.939 - 0.95077-0.95069 - 1.24130-1.24123 - 1.06899-1.06885 - 1731.96-1731.57 709. 2020.06.19 12:06:59 - 1592568419.359 - 13:06:58 - 1592572018.359 - 1.12137-1.12135 - 106.944-106.940 - 0.95077-0.95066 - 1.24132-1.24123 - 1.06899-1.06885 - 1731.96-1731.57 710. 2020.06.19 12:06:59 - 1592568419.562 - 13:06:58 - 1592572018.562 - 1.12137-1.12135 - 106.944-106.940 - 0.95077-0.95066 - 1.24132-1.24123 - 1.06899-1.06885 - 1731.96-1731.57 711. 2020.06.19 12:07:00 - 1592568420.984 - 13:06:59 - 1592572019.984 - 1.12136-1.12135 - 106.944-106.940 - 0.95078-0.95068 - 1.24129-1.24127 - 1.06899-1.06887 - 1731.96-1731.57 712. 2020.06.19 12:07:00 - 1592568420.0 - 13:06:59 - 1592572019.0 - 1.12137-1.12135 - 106.944-106.940 - 0.95079-0.95070 - 1.24126-1.24120 - 1.06896-1.06879 - 1731.96-1731.57 713. 2020.06.19 12:07:00 - 1592568420.609 - 13:06:59 - 1592572019.609 - 1.12136-1.12135 - 106.945-106.940 - 0.95081-0.95071 - 1.24126-1.24120 - 1.06895-1.06879 - 1731.96-1731.57 714. 2020.06.19 12:07:02 - 1592568422.671 - 13:07:01 - 1592572021.671 - 1.12142-1.12140 - 106.945-106.940 - 0.95089-0.95081 - 1.24126-1.24120 - 1.06895-1.06879 - 1731.96-1731.57 715. 2020.06.19 12:07:02 - 1592568422.968 - 13:07:01 - 1592572021.968 - 1.12142-1.12140 - 106.945-106.940 - 0.95089-0.95081 - 1.24125-1.24117 - 1.06894-1.06879 - 1731.96-1731.57 716. 2020.06.19 12:07:02 - 1592568422.265 - 13:07:01 - 1592572021.265 - 1.12142-1.12140 - 106.945-106.940 - 0.95089-0.95081 - 1.24125-1.24117 - 1.06894-1.06879 - 1731.96-1731.57 717. 2020.06.19 12:07:03 - 1592568423.0 - 13:07:02 - 1592572022.0 - 1.12142-1.12141 - 106.945-106.940 - 0.95089-0.95081 - 1.24125-1.24117 - 1.06895-1.06879 - 1731.96-1731.52 718. 2020.06.19 12:07:03 - 1592568423.375 - 13:07:02 - 1592572022.390 - 1.12141-1.12140 - 106.945-106.940 - 0.95095-0.95085 - 1.24125-1.24117 - 1.06895-1.06879 - 1731.91-1731.50 719. 2020.06.19 12:07:05 - 1592568425.860 - 13:07:04 - 1592572024.860 - 1.12142-1.12140 - 106.945-106.940 - 0.95099-0.95091 - 1.24126-1.24118 - 1.06895-1.06879 - 1731.99-1731.54 720. 2020.06.19 12:07:06 - 1592568426.563 - 13:07:05 - 1592572025.563 - 1.12143-1.12141 - 106.950-106.946 - 0.95099-0.95091 - 1.24125-1.24118 - 1.06893-1.06879 - 1731.99-1731.64 721. 2020.06.19 12:07:07 - 1592568427.0 - 13:07:06 - 1592572026.0 - 1.12143-1.12141 - 106.950-106.946 - 0.95099-0.95091 - 1.24125-1.24118 - 1.06893-1.06879 - 1731.99-1731.64 722. 2020.06.19 12:07:08 - 1592568428.969 - 13:07:07 - 1592572027.969 - 1.12143-1.12141 - 106.950-106.946 - 0.95098-0.95091 - 1.24126-1.24118 - 1.06895-1.06879 - 1731.87-1731.53 723. 2020.06.19 12:07:08 - 1592568428.312 - 13:07:07 - 1592572027.312 - 1.12143-1.12141 - 106.950-106.946 - 0.95098-0.95091 - 1.24126-1.24118 - 1.06894-1.06879 - 1731.88-1731.53 724. 2020.06.19 12:07:09 - 1592568429.125 - 13:07:08 - 1592572028.125 - 1.12142-1.12141 - 106.950-106.946 - 0.95099-0.95091 - 1.24125-1.24118 - 1.06894-1.06879 - 1731.89-1731.53 725. 2020.06.19 12:07:10 - 1592568430.125 - 13:07:09 - 1592572029.125 - 1.12142-1.12140 - 106.950-106.946 - 0.95098-0.95091 - 1.24126-1.24119 - 1.06894-1.06877 - 1731.99-1731.56 726. 2020.06.19 12:07:10 - 1592568430.688 - 13:07:09 - 1592572029.688 - 1.12142-1.12141 - 106.950-106.946 - 0.95098-0.95091 - 1.24124-1.24118 - 1.06895-1.06877 - 1731.98-1731.60 727. 2020.06.19 12:07:11 - 1592568431.468 - 13:07:10 - 1592572030.468 - 1.12141-1.12140 - 106.950-106.946 - 0.95099-0.95092 - 1.24124-1.24118 - 1.06895-1.06877 - 1731.99-1731.59 728. 2020.06.19 12:07:12 - 1592568432.94 - 13:07:11 - 1592572031.94 - 1.12141-1.12139 - 106.950-106.946 - 0.95098-0.95091 - 1.24124-1.24117 - 1.06895-1.06877 - 1731.99-1731.54 729. 2020.06.19 12:07:14 - 1592568434.0 - 13:07:13 - 1592572033.47 - 1.12138-1.12137 - 106.951-106.946 - 0.95107-0.95099 - 1.24123-1.24119 - 1.06893-1.06881 - 1732.08-1731.69 730. 2020.06.19 12:07:14 - 1592568434.484 - 13:07:13 - 1592572033.531 - 1.12140-1.12139 - 106.950-106.946 - 0.95107-0.95099 - 1.24124-1.24117 - 1.06896-1.06881 - 1732.12-1731.70 731. 2020.06.19 12:07:15 - 1592568435.922 - 13:07:14 - 1592572034.969 - 1.12137-1.12135 - 106.951-106.946 - 0.95109-0.95100 - 1.24124-1.24118 - 1.06896-1.06881 - 1732.00-1731.61 732. 2020.06.19 12:07:16 - 1592568436.172 - 13:07:15 - 1592572035.219 - 1.12137-1.12135 - 106.951-106.946 - 0.95110-0.95100 - 1.24124-1.24117 - 1.06896-1.06881 - 1732.00-1731.61 733. 2020.06.19 12:07:16 - 1592568436.469 - 13:07:15 - 1592572035.516 - 1.12137-1.12135 - 106.951-106.946 - 0.95110-0.95100 - 1.24124-1.24117 - 1.06896-1.06882 - 1732.00-1731.61 734. 2020.06.19 12:07:20 - 1592568440.516 - 13:07:19 - 1592572039.547 - 1.12136-1.12134 - 106.951-106.946 - 0.95110-0.95102 - 1.24122-1.24115 - 1.06893-1.06876 - 1732.01-1731.63 735. 2020.06.19 12:07:21 - 1592568441.94 - 13:07:20 - 1592572040.125 - 1.12136-1.12134 - 106.951-106.946 - 0.95110-0.95102 - 1.24123-1.24115 - 1.06895-1.06876 - 1732.01-1731.63 736. 2020.06.19 12:07:21 - 1592568441.0 - 13:07:20 - 1592572040.0 - 1.12136-1.12135 - 106.951-106.946 - 0.95110-0.95102 - 1.24123-1.24115 - 1.06894-1.06876 - 1732.01-1731.63 737. 2020.06.19 12:07:23 - 1592568443.547 - 13:07:22 - 1592572042.547 - 1.12136-1.12135 - 106.951-106.946 - 0.95109-0.95102 - 1.24128-1.24121 - 1.06892-1.06876 - 1732.00-1731.63 738. 2020.06.19 12:07:23 - 1592568443.828 - 13:07:22 - 1592572042.828 - 1.12137-1.12135 - 106.951-106.946 - 0.95109-0.95102 - 1.24128-1.24121 - 1.06892-1.06876 - 1732.01-1731.63 739. 2020.06.19 12:07:24 - 1592568444.156 - 13:07:23 - 1592572043.156 - 1.12136-1.12135 - 106.951-106.946 - 0.95109-0.95102 - 1.24129-1.24121 - 1.06892-1.06876 - 1732.01-1731.63 740. 2020.06.19 12:07:24 - 1592568444.625 - 13:07:23 - 1592572043.625 - 1.12136-1.12135 - 106.951-106.946 - 0.95110-0.95102 - 1.24128-1.24121 - 1.06892-1.06876 - 1732.01-1731.66 741. 2020.06.19 12:07:25 - 1592568445.282 - 13:07:24 - 1592572044.282 - 1.12138-1.12137 - 106.951-106.946 - 0.95109-0.95102 - 1.24129-1.24121 - 1.06892-1.06876 - 1732.01-1731.66 742. 2020.06.19 12:07:25 - 1592568445.813 - 13:07:24 - 1592572044.813 - 1.12138-1.12136 - 106.951-106.946 - 0.95109-0.95102 - 1.24129-1.24121 - 1.06892-1.06875 - 1732.01-1731.61 743. 2020.06.19 12:07:29 - 1592568449.172 - 13:07:28 - 1592572048.172 - 1.12136-1.12135 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24120 - 1.06892-1.06875 - 1731.91-1731.50 744. 2020.06.19 12:07:30 - 1592568450.281 - 13:07:29 - 1592572049.281 - 1.12137-1.12136 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24120 - 1.06892-1.06875 - 1731.90-1731.54 745. 2020.06.19 12:07:31 - 1592568451.328 - 13:07:30 - 1592572050.328 - 1.12136-1.12135 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24120 - 1.06892-1.06875 - 1731.91-1731.48 746. 2020.06.19 12:07:31 - 1592568451.0 - 13:07:30 - 1592572050.0 - 1.12137-1.12136 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24121 - 1.06892-1.06875 - 1731.91-1731.48 747. 2020.06.19 12:07:32 - 1592568452.266 - 13:07:31 - 1592572051.266 - 1.12137-1.12136 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24121 - 1.06891-1.06875 - 1731.89-1731.48 748. 2020.06.19 12:07:32 - 1592568452.703 - 13:07:31 - 1592572051.703 - 1.12138-1.12136 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24121 - 1.06892-1.06875 - 1731.90-1731.50 749. 2020.06.19 12:07:33 - 1592568453.0 - 13:07:32 - 1592572052.0 - 1.12138-1.12136 - 106.951-106.946 - 0.95110-0.95102 - 1.24127-1.24120 - 1.06892-1.06874 - 1731.98-1731.53 750. 2020.06.19 12:07:34 - 1592568454.750 - 13:07:33 - 1592572053.750 - 1.12137-1.12136 - 106.951-106.946 - 0.95109-0.95102 - 1.24128-1.24120 - 1.06892-1.06874 - 1731.88-1731.49 751. 2020.06.19 12:07:35 - 1592568455.0 - 13:07:34 - 1592572054.0 - 1.12137-1.12136 - 106.952-106.948 - 0.95112-0.95105 - 1.24127-1.24120 - 1.06892-1.06874 - 1731.88-1731.49 752. 2020.06.19 12:07:35 - 1592568455.313 - 13:07:34 - 1592572054.313 - 1.12137-1.12135 - 106.955-106.951 - 0.95116-0.95108 - 1.24124-1.24116 - 1.06891-1.06874 - 1731.88-1731.49 753. 2020.06.19 12:07:36 - 1592568456.94 - 13:07:35 - 1592572055.94 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06891-1.06876 - 1731.89-1731.53 754. 2020.06.19 12:07:36 - 1592568456.735 - 13:07:35 - 1592572055.735 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06892-1.06876 - 1731.92-1731.53 755. 2020.06.19 12:07:37 - 1592568457.938 - 13:07:35 - 1592572055.938 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06892-1.06876 - 1731.92-1731.53 * 756. 2020.06.19 12:07:37 - 1592568457.938 - 13:07:35 - 1592572055.938 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06892-1.06876 - 1731.92-1731.53 * 757. 2020.06.19 12:07:37 - 1592568457.938 - 13:07:35 - 1592572055.938 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06892-1.06876 - 1731.92-1731.53 * 758. 2020.06.19 12:07:37 - 1592568457.938 - 13:07:35 - 1592572055.938 - 1.12137-1.12136 - 106.957-106.952 - 0.95116-0.95108 - 1.24125-1.24117 - 1.06892-1.06876 - 1731.92-1731.53 * 759. 2020.06.19 12:07:42 - 1592568462.266 - 13:07:41 - 1592572061.266 - 1.12137-1.12136 - 106.962-106.957 - 0.95118-0.95111 - 1.24129-1.24120 - 1.06890-1.06873 - 1731.82-1731.39 * 760. 2020.06.19 12:07:43 - 1592568463.0 - 13:07:42 - 1592572062.0 - 1.12144-1.12142 - 106.962-106.957 - 0.95118-0.95111 - 1.24134-1.24127 - 1.06891-1.06882 - 1731.82-1731.39 761. 2020.06.19 12:07:44 - 1592568464.94 - 13:07:43 - 1592572063.94 - 1.12144-1.12142 - 106.962-106.957 - 0.95118-0.95111 - 1.24134-1.24127 - 1.06886-1.06874 - 1731.82-1731.39 762. 2020.06.19 12:07:44 - 1592568464.407 - 13:07:43 - 1592572063.407 - 1.12144-1.12142 - 106.961-106.957 - 0.95118-0.95111 - 1.24135-1.24128 - 1.06886-1.06875 - 1731.79-1731.34 763. 2020.06.19 12:07:47 - 1592568467.31 - 13:07:46 - 1592572066.31 - 1.12137-1.12135 - 106.963-106.957 - 0.95121-0.95115 - 1.24135-1.24126 - 1.06886-1.06875 - 1731.79-1731.33 764. 2020.06.19 12:07:49 - 1592568469.281 - 13:07:48 - 1592572068.344 - 1.12139-1.12138 - 106.961-106.957 - 0.95121-0.95114 - 1.24136-1.24127 - 1.06890-1.06873 - 1731.76-1731.33 765. 2020.06.19 12:07:51 - 1592568471.47 - 13:07:50 - 1592572070.47 - 1.12137-1.12136 - 106.962-106.957 - 0.95121-0.95114 - 1.24129-1.24124 - 1.06890-1.06874 - 1731.76-1731.33 766. 2020.06.19 12:07:51 - 1592568471.0 - 13:07:50 - 1592572070.0 - 1.12138-1.12135 - 106.962-106.957 - 0.95120-0.95114 - 1.24129-1.24122 - 1.06890-1.06874 - 1731.76-1731.33 767. 2020.06.19 12:07:53 - 1592568473.156 - 13:07:52 - 1592572072.109 - 1.12137-1.12135 - 106.962-106.957 - 0.95120-0.95114 - 1.24128-1.24122 - 1.06890-1.06874 - 1731.76-1731.33 768. 2020.06.19 12:07:54 - 1592568474.610 - 13:07:53 - 1592572073.563 - 1.12134-1.12133 - 106.962-106.957 - 0.95121-0.95114 - 1.24124-1.24116 - 1.06885-1.06875 - 1731.71-1731.33 769. 2020.06.19 12:07:56 - 1592568476.235 - 13:07:55 - 1592572075.188 - 1.12133-1.12131 - 106.961-106.957 - 0.95118-0.95111 - 1.24124-1.24117 - 1.06889-1.06875 - 1731.70-1731.31 770. 2020.06.19 12:07:57 - 1592568477.953 - 13:07:56 - 1592572076.906 - 1.12134-1.12132 - 106.961-106.957 - 0.95118-0.95110 - 1.24124-1.24117 - 1.06889-1.06875 - 1731.69-1731.31 771. 2020.06.19 12:07:57 - 1592568477.203 - 13:07:56 - 1592572076.156 - 1.12134-1.12132 - 106.961-106.957 - 0.95117-0.95110 - 1.24124-1.24117 - 1.06889-1.06875 - 1731.71-1731.31 772. 2020.06.19 12:07:57 - 1592568477.16 - 13:07:56 - 1592572076.16 - 1.12133-1.12131 - 106.961-106.957 - 0.95122-0.95115 - 1.24125-1.24116 - 1.06889-1.06875 - 1731.71-1731.31 773. 2020.06.19 12:07:57 - 1592568477.281 - 13:07:56 - 1592572076.281 - 1.12133-1.12131 - 106.961-106.957 - 0.95123-0.95116 - 1.24125-1.24116 - 1.06889-1.06875 - 1731.71-1731.31 774. 2020.06.19 12:07:58 - 1592568478.63 - 13:07:57 - 1592572077.63 - 1.12134-1.12131 - 106.961-106.957 - 0.95123-0.95116 - 1.24125-1.24117 - 1.06889-1.06875 - 1731.71-1731.31 775. 2020.06.19 12:08:00 - 1592568480.375 - 13:07:59 - 1592572079.438 - 1.12137-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24125-1.24117 - 1.06889-1.06878 - 1731.67-1731.33 776. 2020.06.19 12:08:01 - 1592568481.0 - 13:08:00 - 1592572080.0 - 1.12136-1.12135 - 106.962-106.957 - 0.95125-0.95118 - 1.24125-1.24118 - 1.06892-1.06878 - 1731.72-1731.33 777. 2020.06.19 12:08:02 - 1592568482.16 - 13:08:01 - 1592572081.16 - 1.12135-1.12134 - 106.962-106.957 - 0.95124-0.95118 - 1.24125-1.24118 - 1.06896-1.06883 - 1731.72-1731.34 778. 2020.06.19 12:08:04 - 1592568484.297 - 13:08:03 - 1592572083.328 - 1.12136-1.12134 - 106.961-106.957 - 0.95125-0.95118 - 1.24126-1.24119 - 1.06899-1.06886 - 1731.72-1731.34 779. 2020.06.19 12:08:04 - 1592568484.641 - 13:08:03 - 1592572083.672 - 1.12135-1.12134 - 106.961-106.957 - 0.95125-0.95118 - 1.24126-1.24119 - 1.06899-1.06886 - 1731.72-1731.37 780. 2020.06.19 12:08:05 - 1592568485.422 - 13:08:04 - 1592572084.422 - 1.12135-1.12133 - 106.961-106.957 - 0.95124-0.95118 - 1.24128-1.24120 - 1.06901-1.06886 - 1731.75-1731.37 781. 2020.06.19 12:08:05 - 1592568485.657 - 13:08:04 - 1592572084.657 - 1.12136-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24128-1.24121 - 1.06901-1.06886 - 1731.75-1731.37 782. 2020.06.19 12:08:06 - 1592568486.641 - 13:08:05 - 1592572085.672 - 1.12135-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24128-1.24119 - 1.06899-1.06886 - 1731.75-1731.32 783. 2020.06.19 12:08:07 - 1592568487.141 - 13:08:06 - 1592572086.172 - 1.12136-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24128-1.24119 - 1.06899-1.06886 - 1731.75-1731.32 784. 2020.06.19 12:08:08 - 1592568488.906 - 13:08:07 - 1592572087.906 - 1.12136-1.12135 - 106.961-106.957 - 0.95124-0.95117 - 1.24131-1.24123 - 1.06898-1.06886 - 1731.75-1731.32 785. 2020.06.19 12:08:08 - 1592568488.63 - 13:08:07 - 1592572087.63 - 1.12136-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24131-1.24123 - 1.06898-1.06886 - 1731.75-1731.32 786. 2020.06.19 12:08:08 - 1592568488.0 - 13:08:07 - 1592572087.0 - 1.12137-1.12134 - 106.961-106.957 - 0.95124-0.95117 - 1.24131-1.24123 - 1.06898-1.06886 - 1731.75-1731.32 787. 2020.06.19 12:08:09 - 1592568489.672 - 13:08:08 - 1592572088.672 - 1.12135-1.12133 - 106.961-106.957 - 0.95125-0.95118 - 1.24114-1.24109 - 1.06893-1.06882 - 1731.74-1731.32 788. 2020.06.19 12:08:09 - 1592568489.953 - 13:08:08 - 1592572088.953 - 1.12135-1.12133 - 106.961-106.957 - 0.95125-0.95118 - 1.24114-1.24109 - 1.06893-1.06882 - 1731.74-1731.32 789. 2020.06.19 12:08:10 - 1592568490.312 - 13:08:09 - 1592572089.312 - 1.12135-1.12133 - 106.961-106.956 - 0.95125-0.95118 - 1.24113-1.24109 - 1.06892-1.06874 - 1731.74-1731.32 790. 2020.06.19 12:08:12 - 1592568492.984 - 13:08:11 - 1592572091.31 - 1.12135-1.12133 - 106.961-106.956 - 0.95125-0.95118 - 1.24113-1.24107 - 1.06883-1.06864 - 1731.74-1731.32 791. 2020.06.19 12:08:12 - 1592568492.0 - 13:08:11 - 1592572091.0 - 1.12130-1.12129 - 106.962-106.957 - 0.95127-0.95118 - 1.24113-1.24105 - 1.06883-1.06864 - 1731.74-1731.32 792. 2020.06.19 12:08:13 - 1592568493.891 - 13:08:12 - 1592572092.891 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06883-1.06864 - 1731.74-1731.32 793. 2020.06.19 12:08:13 - 1592568493.266 - 13:08:12 - 1592572092.266 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06881-1.06864 - 1731.74-1731.32 794. 2020.06.19 12:08:13 - 1592568493.344 - 13:08:12 - 1592572092.344 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06881-1.06864 - 1731.74-1731.32 * 795. 2020.06.19 12:08:13 - 1592568493.344 - 13:08:12 - 1592572092.344 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06881-1.06864 - 1731.74-1731.32 * 796. 2020.06.19 12:08:14 - 1592568494.485 - 13:08:13 - 1592572093.485 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06881-1.06864 - 1731.74-1731.32 * 797. 2020.06.19 12:08:14 - 1592568494.235 - 13:08:13 - 1592572093.235 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24102 - 1.06881-1.06864 - 1731.74-1731.32 * 798. 2020.06.19 12:08:15 - 1592568495.266 - 13:08:14 - 1592572094.266 - 1.12133-1.12131 - 106.962-106.957 - 0.95124-0.95118 - 1.24106-1.24102 - 1.06877-1.06864 - 1731.74-1731.32 * 799. 2020.06.19 12:08:15 - 1592568495.406 - 13:08:14 - 1592572094.406 - 1.12133-1.12131 - 106.962-106.957 - 0.95124-0.95118 - 1.24106-1.24102 - 1.06877-1.06864 - 1731.74-1731.32 800. 2020.06.19 12:08:17 - 1592568497.563 - 13:08:16 - 1592572096.563 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24106-1.24101 - 1.06880-1.06864 - 1731.71-1731.35 801. 2020.06.19 12:08:19 - 1592568499.609 - 13:08:18 - 1592572098.609 - 1.12133-1.12130 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24101 - 1.06874-1.06864 - 1731.71-1731.31 802. 2020.06.19 12:08:22 - 1592568502.922 - 13:08:21 - 1592572101.844 - 1.12132-1.12130 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24102 - 1.06885-1.06871 - 1731.67-1731.33 803. 2020.06.19 12:08:23 - 1592568503.219 - 13:08:22 - 1592572102.219 - 1.12133-1.12130 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24102 - 1.06881-1.06871 - 1731.67-1731.33 804. 2020.06.19 12:08:25 - 1592568505.765 - 13:08:24 - 1592572104.765 - 1.12135-1.12134 - 106.962-106.957 - 0.95123-0.95116 - 1.24108-1.24101 - 1.06882-1.06865 - 1731.67-1731.33 805. 2020.06.19 12:08:26 - 1592568506.93 - 13:08:25 - 1592572105.93 - 1.12135-1.12133 - 106.962-106.957 - 0.95124-0.95117 - 1.24107-1.24100 - 1.06877-1.06863 - 1731.67-1731.33 806. 2020.06.19 12:08:26 - 1592568506.453 - 13:08:25 - 1592572105.453 - 1.12135-1.12133 - 106.962-106.957 - 0.95124-0.95117 - 1.24107-1.24100 - 1.06877-1.06863 - 1731.67-1731.33 807. 2020.06.19 12:08:27 - 1592568507.375 - 13:08:26 - 1592572106.422 - 1.12136-1.12133 - 106.962-106.957 - 0.95124-0.95117 - 1.24107-1.24100 - 1.06877-1.06863 - 1731.67-1731.33 808. 2020.06.19 12:08:27 - 1592568507.563 - 13:08:26 - 1592572106.610 - 1.12135-1.12133 - 106.962-106.957 - 0.95124-0.95118 - 1.24107-1.24100 - 1.06882-1.06863 - 1731.67-1731.33 809. 2020.06.19 12:08:27 - 1592568507.828 - 13:08:26 - 1592572106.875 - 1.12136-1.12133 - 106.962-106.957 - 0.95124-0.95118 - 1.24107-1.24100 - 1.06882-1.06863 - 1731.67-1731.33 810. 2020.06.19 12:08:28 - 1592568508.0 - 13:08:27 - 1592572107.0 - 1.12136-1.12135 - 106.962-106.957 - 0.95124-0.95118 - 1.24107-1.24100 - 1.06882-1.06863 - 1731.67-1731.33 811. 2020.06.19 12:08:28 - 1592568508.531 - 13:08:27 - 1592572107.531 - 1.12133-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24099 - 1.06882-1.06863 - 1731.67-1731.33 812. 2020.06.19 12:08:28 - 1592568508.766 - 13:08:27 - 1592572107.766 - 1.12134-1.12132 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24099 - 1.06882-1.06863 - 1731.59-1731.33 813. 2020.06.19 12:08:29 - 1592568509.531 - 13:08:28 - 1592572108.531 - 1.12134-1.12131 - 106.962-106.957 - 0.95125-0.95118 - 1.24107-1.24099 - 1.06882-1.06863 - 1731.59-1731.33 814. 2020.06.19 12:08:35 - 1592568515.875 - 13:08:34 - 1592572114.875 - 1.12136-1.12135 - 106.962-106.957 - 0.95125-0.95118 - 1.24105-1.24098 - 1.06877-1.06863 - 1731.80-1731.36 815. 2020.06.19 12:08:36 - 1592568516.344 - 13:08:35 - 1592572115.344 - 1.12134-1.12132 - 106.962-106.957 - 0.95125-0.95118 - 1.24105-1.24098 - 1.06877-1.06861 - 1731.79-1731.36 816. 2020.06.19 12:08:36 - 1592568516.594 - 13:08:35 - 1592572115.594 - 1.12134-1.12132 - 106.962-106.957 - 0.95125-0.95118 - 1.24105-1.24098 - 1.06877-1.06862 - 1731.79-1731.36 817. 2020.06.19 12:08:37 - 1592568517.313 - 13:08:36 - 1592572116.313 - 1.12134-1.12132 - 106.962-106.957 - 0.95126-0.95118 - 1.24105-1.24098 - 1.06880-1.06862 - 1731.79-1731.36 818. 2020.06.19 12:08:37 - 1592568517.453 - 13:08:36 - 1592572116.453 - 1.12134-1.12132 - 106.962-106.957 - 0.95126-0.95118 - 1.24105-1.24098 - 1.06880-1.06862 - 1731.79-1731.36 819. 2020.06.19 12:08:38 - 1592568518.859 - 13:08:37 - 1592572117.859 - 1.12134-1.12133 - 106.962-106.957 - 0.95126-0.95118 - 1.24108-1.24101 - 1.06880-1.06862 - 1731.79-1731.36 820. 2020.06.19 12:08:40 - 1592568520.922 - 13:08:38 - 1592572118.922 - 1.12134-1.12132 - 106.962-106.957 - 0.95126-0.95118 - 1.24108-1.24101 - 1.06878-1.06862 - 1731.89-1731.45 821. 2020.06.19 12:08:45 - 1592568525.782 - 13:08:44 - 1592572124.782 - 1.12137-1.12136 - 106.963-106.960 - 0.95124-0.95118 - 1.24111-1.24105 - 1.06882-1.06871 - 1731.89-1731.43 822. 2020.06.19 12:08:49 - 1592568529.250 - 13:08:48 - 1592572128.250 - 1.12137-1.12135 - 106.967-106.962 - 0.95125-0.95118 - 1.24120-1.24112 - 1.06885-1.06873 - 1731.88-1731.43 823. 2020.06.19 12:08:52 - 1592568532.453 - 13:08:51 - 1592572131.453 - 1.12132-1.12131 - 106.967-106.962 - 0.95127-0.95118 - 1.24114-1.24106 - 1.06888-1.06875 - 1731.88-1731.41 824. 2020.06.19 12:08:53 - 1592568533.766 - 13:08:52 - 1592572132.766 - 1.12133-1.12131 - 106.967-106.962 - 0.95126-0.95118 - 1.24117-1.24108 - 1.06887-1.06875 - 1731.88-1731.41 825. 2020.06.19 12:08:53 - 1592568533.985 - 13:08:52 - 1592572132.985 - 1.12133-1.12132 - 106.967-106.962 - 0.95126-0.95118 - 1.24117-1.24108 - 1.06888-1.06873 - 1731.88-1731.41 826. 2020.06.19 12:08:54 - 1592568534.250 - 13:08:53 - 1592572133.250 - 1.12133-1.12131 - 106.967-106.962 - 0.95126-0.95118 - 1.24116-1.24108 - 1.06888-1.06873 - 1731.88-1731.41 827. 2020.06.19 12:08:54 - 1592568534.234 - 13:08:53 - 1592572133.234 - 1.12133-1.12132 - 106.967-106.962 - 0.95126-0.95118 - 1.24116-1.24108 - 1.06888-1.06873 - 1731.88-1731.41 828. 2020.06.19 12:08:54 - 1592568534.531 - 13:08:53 - 1592572133.531 - 1.12133-1.12131 - 106.967-106.962 - 0.95126-0.95118 - 1.24116-1.24108 - 1.06889-1.06873 - 1731.88-1731.41 829. 2020.06.19 12:08:55 - 1592568535.250 - 13:08:54 - 1592572134.250 - 1.12132-1.12131 - 106.967-106.962 - 0.95127-0.95118 - 1.24115-1.24108 - 1.06888-1.06873 - 1731.88-1731.41 830. 2020.06.19 12:08:55 - 1592568535.438 - 13:08:54 - 1592572134.438 - 1.12132-1.12130 - 106.967-106.962 - 0.95127-0.95118 - 1.24116-1.24108 - 1.06888-1.06873 - 1731.88-1731.41 831. 2020.06.19 12:08:58 - 1592568538.281 - 13:08:57 - 1592572137.937 - 1.12126-1.12125 - 106.967-106.962 - 0.95130-0.95121 - 1.24112-1.24105 - 1.06888-1.06875 - 1731.88-1731.41 832. 2020.06.19 12:08:58 - 1592568538.562 - 13:08:57 - 1592572137.218 - 1.12126-1.12125 - 106.967-106.962 - 0.95130-0.95121 - 1.24112-1.24105 - 1.06889-1.06875 - 1731.88-1731.40 833. 2020.06.19 12:09:01 - 1592568541.594 - 13:09:00 - 1592572140.594 - 1.12122-1.12121 - 106.968-106.962 - 0.95130-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.30 834. 2020.06.19 12:09:01 - 1592568541.797 - 13:09:00 - 1592572140.797 - 1.12122-1.12121 - 106.968-106.962 - 0.95130-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.30 835. 2020.06.19 12:09:01 - 1592568541.32 - 13:09:00 - 1592572140.32 - 1.12122-1.12121 - 106.968-106.962 - 0.95130-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.30 836. 2020.06.19 12:09:02 - 1592568542.250 - 13:09:01 - 1592572141.250 - 1.12122-1.12121 - 106.968-106.962 - 0.95130-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.30 837. 2020.06.19 12:09:02 - 1592568542.531 - 13:09:01 - 1592572141.531 - 1.12123-1.12121 - 106.968-106.962 - 0.95129-0.95123 - 1.24116-1.24109 - 1.06879-1.06864 - 1731.76-1731.32 838. 2020.06.19 12:09:03 - 1592568543.16 - 13:09:02 - 1592572142.16 - 1.12122-1.12121 - 106.967-106.962 - 0.95129-0.95123 - 1.24116-1.24109 - 1.06879-1.06864 - 1731.76-1731.32 839. 2020.06.19 12:09:03 - 1592568543.375 - 13:09:02 - 1592572142.375 - 1.12120-1.12118 - 106.967-106.962 - 0.95129-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.32 840. 2020.06.19 12:09:03 - 1592568543.547 - 13:09:02 - 1592572142.547 - 1.12120-1.12118 - 106.968-106.962 - 0.95129-0.95123 - 1.24115-1.24108 - 1.06879-1.06864 - 1731.76-1731.31 841. 2020.06.19 12:09:04 - 1592568544.406 - 13:09:03 - 1592572143.406 - 1.12120-1.12119 - 106.968-106.962 - 0.95129-0.95123 - 1.24113-1.24108 - 1.06879-1.06864 - 1731.76-1731.31 842. 2020.06.19 12:09:05 - 1592568545.171 - 13:09:04 - 1592572144.109 - 1.12120-1.12118 - 106.968-106.962 - 0.95129-0.95122 - 1.24113-1.24108 - 1.06879-1.06864 - 1731.76-1731.31 843. 2020.06.19 12:09:08 - 1592568548.891 - 13:09:07 - 1592572147.938 - 1.12116-1.12114 - 106.971-106.966 - 0.95138-0.95129 - 1.24113-1.24107 - 1.06881-1.06864 - 1731.71-1731.32 844. 2020.06.19 12:09:09 - 1592568549.250 - 13:09:08 - 1592572148.297 - 1.12116-1.12114 - 106.971-106.966 - 0.95140-0.95131 - 1.24113-1.24107 - 1.06881-1.06864 - 1731.71-1731.32 * 845. 2020.06.19 12:09:09 - 1592568549.281 - 13:09:08 - 1592572148.328 - 1.12116-1.12114 - 106.971-106.966 - 0.95140-0.95131 - 1.24113-1.24107 - 1.06881-1.06864 - 1731.71-1731.32 * 846. 2020.06.19 12:09:09 - 1592568549.328 - 13:09:08 - 1592572148.375 - 1.12116-1.12114 - 106.971-106.966 - 0.95140-0.95131 - 1.24113-1.24107 - 1.06881-1.06864 - 1731.71-1731.32 * 847. 2020.06.19 12:09:09 - 1592568549.406 - 13:09:08 - 1592572148.453 - 1.12116-1.12114 - 106.971-106.966 - 0.95140-0.95131 - 1.24113-1.24107 - 1.06881-1.06864 - 1731.71-1731.32 * 848. 2020.06.19 12:09:11 - 1592568551.0 - 13:09:10 - 1592572150.47 - 1.12116-1.12114 - 106.970-106.966 - 0.95142-0.95135 - 1.24117-1.24110 - 1.06880-1.06868 - 1731.75-1731.37 * 849. 2020.06.19 12:09:11 - 1592568551.594 - 13:09:10 - 1592572150.641 - 1.12102-1.12100 - 106.969-106.964 - 0.95142-0.95135 - 1.24117-1.24110 - 1.06880-1.06868 - 1731.75-1731.37 850. 2020.06.19 12:09:13 - 1592568553.484 - 13:09:12 - 1592572152.484 - 1.12102-1.12100 - 106.968-106.963 - 0.95139-0.95130 - 1.24118-1.24110 - 1.06876-1.06864 - 1731.77-1731.35 851. 2020.06.19 12:09:14 - 1592568554.656 - 13:09:13 - 1592572153.656 - 1.12102-1.12100 - 106.968-106.963 - 0.95135-0.95129 - 1.24116-1.24110 - 1.06878-1.06866 - 1731.77-1731.26 852. 2020.06.19 12:09:14 - 1592568554.844 - 13:09:14 - 1592572154.844 - 1.12102-1.12100 - 106.968-106.963 - 0.95136-0.95129 - 1.24116-1.24110 - 1.06882-1.06866 - 1731.77-1731.26 853. 2020.06.19 12:09:15 - 1592568555.281 - 13:09:14 - 1592572154.281 - 1.12102-1.12100 - 106.968-106.963 - 0.95135-0.95128 - 1.24116-1.24110 - 1.06882-1.06866 - 1731.77-1731.26 854. 2020.06.19 12:09:15 - 1592568555.625 - 13:09:14 - 1592572154.625 - 1.12102-1.12100 - 106.968-106.963 - 0.95134-0.95128 - 1.24118-1.24111 - 1.06882-1.06866 - 1731.77-1731.26 855. 2020.06.19 12:09:17 - 1592568557.500 - 13:09:16 - 1592572156.500 - 1.12105-1.12104 - 106.968-106.963 - 0.95133-0.95126 - 1.24118-1.24112 - 1.06880-1.06869 - 1731.77-1731.34 856. 2020.06.19 12:09:18 - 1592568558.344 - 13:09:17 - 1592572157.344 - 1.12106-1.12104 - 106.968-106.964 - 0.95133-0.95124 - 1.24118-1.24112 - 1.06880-1.06869 - 1731.77-1731.34 857. 2020.06.19 12:09:18 - 1592568558.421 - 13:09:17 - 1592572157.421 - 1.12112-1.12110 - 106.969-106.964 - 0.95123-0.95115 - 1.24119-1.24111 - 1.06877-1.06863 - 1731.77-1731.33 858. 2020.06.19 12:09:19 - 1592568559.687 - 13:09:18 - 1592572158.687 - 1.12110-1.12109 - 106.969-106.964 - 0.95120-0.95115 - 1.24119-1.24111 - 1.06877-1.06863 - 1731.77-1731.33 859. 2020.06.19 12:09:19 - 1592568559.312 - 13:09:18 - 1592572158.312 - 1.12109-1.12108 - 106.969-106.963 - 0.95106-0.95097 - 1.24119-1.24112 - 1.06877-1.06861 - 1731.71-1731.33 860. 2020.06.19 12:09:20 - 1592568560.859 - 13:09:19 - 1592572159.859 - 1.12111-1.12109 - 106.968-106.963 - 0.95104-0.95097 - 1.24119-1.24112 - 1.06878-1.06861 - 1731.71-1731.33 861. 2020.06.19 12:09:21 - 1592568561.109 - 13:09:20 - 1592572160.109 - 1.12112-1.12111 - 106.969-106.964 - 0.95103-0.95096 - 1.24120-1.24114 - 1.06878-1.06861 - 1731.71-1731.33 862. 2020.06.19 12:09:24 - 1592568564.62 - 13:09:23 - 1592572163.62 - 1.12106-1.12104 - 106.971-106.967 - 0.95110-0.95102 - 1.24119-1.24112 - 1.06881-1.06863 - 1731.80-1731.35 863. 2020.06.19 12:09:25 - 1592568565.0 - 13:09:24 - 1592572164.0 - 1.12106-1.12104 - 106.972-106.966 - 0.95110-0.95100 - 1.24116-1.24112 - 1.06876-1.06865 - 1731.80-1731.35 864. 2020.06.19 12:09:28 - 1592568568.453 - 13:09:27 - 1592572167.500 - 1.12103-1.12102 - 106.972-106.967 - 0.95116-0.95109 - 1.24118-1.24113 - 1.06882-1.06864 - 1731.79-1731.35 865. 2020.06.19 12:09:28 - 1592568568.641 - 13:09:27 - 1592572167.688 - 1.12103-1.12102 - 106.972-106.967 - 0.95116-0.95109 - 1.24119-1.24113 - 1.06882-1.06864 - 1731.79-1731.35 866. 2020.06.19 12:09:29 - 1592568569.547 - 13:09:28 - 1592572168.547 - 1.12106-1.12104 - 106.972-106.966 - 0.95116-0.95108 - 1.24117-1.24114 - 1.06882-1.06864 - 1731.79-1731.36 867. 2020.06.19 12:09:29 - 1592568569.672 - 13:09:28 - 1592572168.672 - 1.12106-1.12104 - 106.972-106.966 - 0.95116-0.95108 - 1.24117-1.24114 - 1.06882-1.06864 - 1731.79-1731.36 868. 2020.06.19 12:09:31 - 1592568571.485 - 13:09:30 - 1592572170.578 - 1.12106-1.12105 - 106.972-106.966 - 0.95117-0.95109 - 1.24117-1.24114 - 1.06879-1.06865 - 1731.85-1731.40 869. 2020.06.19 12:09:35 - 1592568575.844 - 13:09:34 - 1592572174.828 - 1.12105-1.12104 - 106.972-106.968 - 0.95117-0.95111 - 1.24117-1.24114 - 1.06880-1.06867 - 1731.85-1731.39 870. 2020.06.19 12:09:37 - 1592568577.985 - 13:09:37 - 1592572177.16 - 1.12106-1.12104 - 106.973-106.968 - 0.95118-0.95111 - 1.24117-1.24114 - 1.06880-1.06867 - 1731.85-1731.39 871. 2020.06.19 12:09:39 - 1592568579.656 - 13:09:38 - 1592572178.656 - 1.12105-1.12104 - 106.973-106.968 - 0.95118-0.95111 - 1.24117-1.24114 - 1.06882-1.06865 - 1731.85-1731.39 872. 2020.06.19 12:09:41 - 1592568581.125 - 13:09:40 - 1592572180.47 - 1.12106-1.12105 - 106.973-106.968 - 0.95118-0.95111 - 1.24117-1.24114 - 1.06883-1.06866 - 1731.85-1731.39 873. 2020.06.19 12:09:47 - 1592568587.78 - 13:09:46 - 1592572186.78 - 1.12105-1.12104 - 106.973-106.968 - 0.95120-0.95112 - 1.24119-1.24114 - 1.06884-1.06865 - 1731.90-1731.44 874. 2020.06.19 12:09:48 - 1592568588.656 - 13:09:47 - 1592572187.656 - 1.12106-1.12105 - 106.973-106.968 - 0.95120-0.95112 - 1.24119-1.24114 - 1.06884-1.06865 - 1731.89-1731.41 875. 2020.06.19 12:09:49 - 1592568589.0 - 13:09:48 - 1592572188.0 - 1.12107-1.12105 - 106.973-106.968 - 0.95123-0.95115 - 1.24119-1.24114 - 1.06884-1.06865 - 1731.89-1731.41 876. 2020.06.19 12:09:58 - 1592568598.937 - 13:09:58 - 1592572198.0 - 1.12105-1.12104 - 106.973-106.968 - 0.95124-0.95116 - 1.24114-1.24110 - 1.06883-1.06866 - 1731.89-1731.43 877. 2020.06.19 12:10:01 - 1592568601.484 - 13:10:00 - 1592572200.484 - 1.12101-1.12099 - 106.973-106.968 - 0.95128-0.95119 - 1.24112-1.24108 - 1.06885-1.06869 - 1731.91-1731.53 878. 2020.06.19 12:10:02 - 1592568602.156 - 13:10:01 - 1592572201.156 - 1.12100-1.12099 - 106.976-106.971 - 0.95132-0.95125 - 1.24110-1.24105 - 1.06885-1.06870 - 1731.91-1731.53 879. 2020.06.19 12:10:02 - 1592568602.328 - 13:10:01 - 1592572201.328 - 1.12100-1.12098 - 106.976-106.971 - 0.95132-0.95125 - 1.24110-1.24105 - 1.06887-1.06870 - 1731.91-1731.52 880. 2020.06.19 12:10:02 - 1592568602.578 - 13:10:02 - 1592572202.578 - 1.12100-1.12098 - 106.976-106.971 - 0.95132-0.95125 - 1.24110-1.24105 - 1.06887-1.06870 - 1731.91-1731.52 881. 2020.06.19 12:10:05 - 1592568605.688 - 13:10:04 - 1592572204.719 - 1.12106-1.12104 - 106.972-106.968 - 0.95126-0.95117 - 1.24107-1.24104 - 1.06887-1.06869 - 1731.91-1731.52 882. 2020.06.19 12:10:05 - 1592568605.953 - 13:10:04 - 1592572204.984 - 1.12106-1.12104 - 106.973-106.968 - 0.95126-0.95117 - 1.24103-1.24099 - 1.06887-1.06869 - 1731.91-1731.52 883. 2020.06.19 12:10:06 - 1592568606.344 - 13:10:05 - 1592572205.375 - 1.12105-1.12103 - 106.972-106.968 - 0.95127-0.95119 - 1.24100-1.24094 - 1.06888-1.06870 - 1731.91-1731.52 884. 2020.06.19 12:10:07 - 1592568607.625 - 13:10:06 - 1592572206.656 - 1.12102-1.12100 - 106.973-106.968 - 0.95129-0.95121 - 1.24095-1.24091 - 1.06883-1.06864 - 1731.91-1731.52 885. 2020.06.19 12:10:08 - 1592568608.516 - 13:10:07 - 1592572207.547 - 1.12105-1.12104 - 106.972-106.968 - 0.95127-0.95119 - 1.24098-1.24095 - 1.06887-1.06873 - 1731.95-1731.56 886. 2020.06.19 12:10:09 - 1592568609.844 - 13:10:08 - 1592572208.875 - 1.12103-1.12101 - 106.974-106.968 - 0.95129-0.95121 - 1.24094-1.24088 - 1.06886-1.06872 - 1731.93-1731.58 887. 2020.06.19 12:10:10 - 1592568610.203 - 13:10:09 - 1592572209.234 - 1.12103-1.12101 - 106.974-106.968 - 0.95129-0.95121 - 1.24094-1.24090 - 1.06887-1.06873 - 1731.93-1731.58 888. 2020.06.19 12:10:10 - 1592568610.860 - 13:10:09 - 1592572209.891 - 1.12105-1.12104 - 106.974-106.970 - 0.95129-0.95121 - 1.24092-1.24090 - 1.06890-1.06874 - 1731.92-1731.58 889. 2020.06.19 12:10:11 - 1592568611.953 - 13:10:10 - 1592572210.984 - 1.12102-1.12101 - 106.975-106.970 - 0.95130-0.95121 - 1.24095-1.24089 - 1.06890-1.06875 - 1731.92-1731.58 890. 2020.06.19 12:10:14 - 1592568614.32 - 13:10:12 - 1592572212.63 - 1.12102-1.12100 - 106.975-106.970 - 0.95131-0.95123 - 1.24095-1.24089 - 1.06893-1.06874 - 1731.92-1731.57 891. 2020.06.19 12:10:14 - 1592568614.219 - 13:10:13 - 1592572213.250 - 1.12102-1.12100 - 106.975-106.970 - 0.95131-0.95123 - 1.24095-1.24089 - 1.06893-1.06874 - 1731.92-1731.57 892. 2020.06.19 12:10:14 - 1592568614.782 - 13:10:13 - 1592572213.813 - 1.12102-1.12101 - 106.975-106.970 - 0.95131-0.95123 - 1.24096-1.24089 - 1.06892-1.06874 - 1731.92-1731.56 893. 2020.06.19 12:10:14 - 1592568614.922 - 13:10:13 - 1592572213.953 - 1.12102-1.12101 - 106.975-106.970 - 0.95131-0.95123 - 1.24096-1.24089 - 1.06892-1.06874 - 1731.92-1731.56 894. 2020.06.19 12:10:15 - 1592568615.109 - 13:10:14 - 1592572214.109 - 1.12107-1.12105 - 106.975-106.970 - 0.95131-0.95123 - 1.24096-1.24089 - 1.06892-1.06875 - 1731.92-1731.56 895. 2020.06.19 12:10:15 - 1592568615.578 - 13:10:14 - 1592572214.594 - 1.12107-1.12105 - 106.974-106.969 - 0.95129-0.95121 - 1.24103-1.24097 - 1.06888-1.06871 - 1731.93-1731.56 896. 2020.06.19 12:10:18 - 1592568618.437 - 13:10:17 - 1592572217.437 - 1.12111-1.12110 - 106.974-106.968 - 0.95128-0.95121 - 1.24111-1.24109 - 1.06887-1.06871 - 1731.93-1731.52 897. 2020.06.19 12:10:19 - 1592568619.703 - 13:10:18 - 1592572218.703 - 1.12113-1.12112 - 106.972-106.968 - 0.95129-0.95121 - 1.24117-1.24111 - 1.06888-1.06873 - 1731.93-1731.55 898. 2020.06.19 12:10:20 - 1592568620.109 - 13:10:19 - 1592572219.109 - 1.12113-1.12111 - 106.972-106.968 - 0.95129-0.95121 - 1.24113-1.24107 - 1.06889-1.06873 - 1731.93-1731.55 899. 2020.06.19 12:10:20 - 1592568620.390 - 13:10:19 - 1592572219.390 - 1.12113-1.12111 - 106.972-106.968 - 0.95129-0.95121 - 1.24113-1.24107 - 1.06891-1.06873 - 1731.93-1731.55 900. 2020.06.19 12:10:21 - 1592568621.281 - 13:10:20 - 1592572220.281 - 1.12113-1.12112 - 106.972-106.968 - 0.95129-0.95121 - 1.24111-1.24104 - 1.06891-1.06875 - 1731.93-1731.55 901. 2020.06.19 12:10:25 - 1592568625.672 - 13:10:24 - 1592572224.750 - 1.12112-1.12110 - 106.973-106.968 - 0.95129-0.95121 - 1.24114-1.24107 - 1.06892-1.06875 - 1731.98-1731.61 902. 2020.06.19 12:10:26 - 1592568626.609 - 13:10:25 - 1592572225.594 - 1.12111-1.12110 - 106.973-106.968 - 0.95129-0.95121 - 1.24108-1.24103 - 1.06891-1.06875 - 1731.97-1731.64 903. 2020.06.19 12:10:26 - 1592568626.921 - 13:10:25 - 1592572225.906 - 1.12111-1.12109 - 106.973-106.968 - 0.95129-0.95121 - 1.24095-1.24091 - 1.06892-1.06875 - 1731.98-1731.64 904. 2020.06.19 12:10:36 - 1592568636.687 - 13:10:35 - 1592572235.593 - 1.12112-1.12111 - 106.973-106.968 - 0.95128-0.95121 - 1.24098-1.24095 - 1.06893-1.06873 - 1732.08-1731.68 905. 2020.06.19 12:10:37 - 1592568637.172 - 13:10:36 - 1592572236.78 - 1.12106-1.12104 - 106.973-106.969 - 0.95132-0.95124 - 1.24094-1.24090 - 1.06893-1.06873 - 1732.04-1731.68 906. 2020.06.19 12:10:37 - 1592568637.125 - 13:10:36 - 1592572236.125 - 1.12106-1.12104 - 106.972-106.968 - 0.95132-0.95124 - 1.24094-1.24090 - 1.06893-1.06874 - 1732.04-1731.65 907. 2020.06.19 12:10:38 - 1592568638.765 - 13:10:37 - 1592572237.765 - 1.12107-1.12106 - 106.972-106.968 - 0.95132-0.95124 - 1.24094-1.24091 - 1.06894-1.06874 - 1732.05-1731.65 908. 2020.06.19 12:10:39 - 1592568639.109 - 13:10:38 - 1592572238.109 - 1.12107-1.12104 - 106.972-106.968 - 0.95132-0.95123 - 1.24094-1.24089 - 1.06890-1.06874 - 1732.13-1731.75 909. 2020.06.19 12:10:39 - 1592568639.0 - 13:10:38 - 1592572238.0 - 1.12107-1.12104 - 106.972-106.968 - 0.95132-0.95123 - 1.24090-1.24086 - 1.06890-1.06874 - 1732.13-1731.75 910. 2020.06.19 12:10:40 - 1592568640.187 - 13:10:39 - 1592572239.187 - 1.12107-1.12104 - 106.972-106.968 - 0.95132-0.95123 - 1.24090-1.24086 - 1.06890-1.06874 - 1732.13-1731.75 911. 2020.06.19 12:10:44 - 1592568644.94 - 13:10:43 - 1592572243.63 - 1.12106-1.12105 - 106.973-106.968 - 0.95132-0.95123 - 1.24083-1.24079 - 1.06894-1.06875 - 1732.12-1731.74 912. 2020.06.19 12:10:44 - 1592568644.828 - 13:10:43 - 1592572243.797 - 1.12106-1.12105 - 106.973-106.968 - 0.95132-0.95123 - 1.24083-1.24079 - 1.06894-1.06875 - 1732.08-1731.70 913. 2020.06.19 12:10:45 - 1592568645.734 - 13:10:44 - 1592572244.734 - 1.12106-1.12104 - 106.973-106.968 - 0.95132-0.95123 - 1.24083-1.24079 - 1.06894-1.06875 - 1732.07-1731.67 914. 2020.06.19 12:10:46 - 1592568646.0 - 13:10:45 - 1592572245.0 - 1.12106-1.12104 - 106.973-106.968 - 0.95132-0.95123 - 1.24083-1.24080 - 1.06893-1.06875 - 1732.06-1731.67 915. 2020.06.19 12:10:46 - 1592568646.344 - 13:10:45 - 1592572245.344 - 1.12106-1.12103 - 106.973-106.968 - 0.95132-0.95123 - 1.24080-1.24078 - 1.06893-1.06875 - 1732.07-1731.67 916. 2020.06.19 12:10:47 - 1592568647.0 - 13:10:46 - 1592572246.0 - 1.12106-1.12103 - 106.973-106.968 - 0.95132-0.95123 - 1.24076-1.24073 - 1.06893-1.06875 - 1732.07-1731.67 917. 2020.06.19 12:10:47 - 1592568647.250 - 13:10:46 - 1592572246.250 - 1.12106-1.12104 - 106.973-106.968 - 0.95132-0.95123 - 1.24076-1.24072 - 1.06894-1.06875 - 1732.07-1731.67 918. 2020.06.19 12:10:49 - 1592568649.156 - 13:10:48 - 1592572248.218 - 1.12106-1.12104 - 106.972-106.968 - 0.95132-0.95122 - 1.24078-1.24074 - 1.06890-1.06875 - 1732.06-1731.67 919. 2020.06.19 12:10:50 - 1592568650.703 - 13:10:49 - 1592572249.703 - 1.12105-1.12104 - 106.973-106.968 - 0.95132-0.95123 - 1.24076-1.24074 - 1.06891-1.06875 - 1732.07-1731.67 920. 2020.06.19 12:10:53 - 1592568653.219 - 13:10:52 - 1592572252.297 - 1.12107-1.12106 - 106.972-106.968 - 0.95128-0.95121 - 1.24091-1.24086 - 1.06893-1.06879 - 1732.07-1731.67 921. 2020.06.19 12:10:53 - 1592568653.453 - 13:10:52 - 1592572252.531 - 1.12106-1.12105 - 106.972-106.968 - 0.95125-0.95117 - 1.24091-1.24086 - 1.06892-1.06879 - 1732.07-1731.67 922. 2020.06.19 12:10:53 - 1592568653.110 - 13:10:52 - 1592572252.110 - 1.12105-1.12104 - 106.972-106.968 - 0.95119-0.95111 - 1.24089-1.24086 - 1.06892-1.06879 - 1732.07-1731.67 923. 2020.06.19 12:10:57 - 1592568657.16 - 13:10:56 - 1592572256.16 - 1.12103-1.12101 - 106.971-106.967 - 0.95118-0.95109 - 1.24092-1.24087 - 1.06891-1.06878 - 1732.09-1731.70 924. 2020.06.19 12:10:57 - 1592568657.0 - 13:10:56 - 1592572256.0 - 1.12103-1.12101 - 106.971-106.967 - 0.95118-0.95109 - 1.24092-1.24087 - 1.06891-1.06878 - 1732.09-1731.70 925. 2020.06.19 12:10:58 - 1592568658.343 - 13:10:57 - 1592572257.390 - 1.12102-1.12101 - 106.968-106.966 - 0.95118-0.95109 - 1.24092-1.24087 - 1.06888-1.06878 - 1732.09-1731.70 926. 2020.06.19 12:10:58 - 1592568658.812 - 13:10:57 - 1592572257.859 - 1.12101-1.12099 - 106.963-106.960 - 0.95121-0.95112 - 1.24091-1.24087 - 1.06888-1.06878 - 1732.12-1731.72 927. 2020.06.19 12:11:01 - 1592568661.828 - 13:11:00 - 1592572260.828 - 1.12101-1.12100 - 106.959-106.955 - 0.95120-0.95112 - 1.24091-1.24087 - 1.06892-1.06878 - 1732.10-1731.71 928. 2020.06.19 12:11:05 - 1592568665.141 - 13:11:04 - 1592572264.125 - 1.12102-1.12101 - 106.961-106.956 - 0.95121-0.95112 - 1.24091-1.24087 - 1.06895-1.06878 - 1732.13-1731.72 929. 2020.06.19 12:11:08 - 1592568668.593 - 13:11:07 - 1592572267.593 - 1.12101-1.12100 - 106.961-106.957 - 0.95124-0.95114 - 1.24092-1.24088 - 1.06901-1.06885 - 1732.13-1731.72 930. 2020.06.19 12:11:09 - 1592568669.203 - 13:11:08 - 1592572268.203 - 1.12101-1.12100 - 106.961-106.957 - 0.95124-0.95114 - 1.24092-1.24088 - 1.06901-1.06885 - 1732.13-1731.72 931. 2020.06.19 12:11:09 - 1592568669.0 - 13:11:08 - 1592572268.0 - 1.12101-1.12100 - 106.961-106.957 - 0.95125-0.95114 - 1.24092-1.24088 - 1.06901-1.06885 - 1732.13-1731.72 932. 2020.06.19 12:11:09 - 1592568669.359 - 13:11:08 - 1592572268.359 - 1.12102-1.12101 - 106.961-106.957 - 0.95125-0.95114 - 1.24092-1.24088 - 1.06901-1.06885 - 1732.13-1731.72 933. 2020.06.19 12:11:12 - 1592568672.343 - 13:11:11 - 1592572271.328 - 1.12101-1.12100 - 106.962-106.957 - 0.95125-0.95114 - 1.24085-1.24082 - 1.06901-1.06885 - 1732.28-1731.87 934. 2020.06.19 12:11:12 - 1592568672.656 - 13:11:11 - 1592572271.641 - 1.12102-1.12101 - 106.962-106.957 - 0.95125-0.95114 - 1.24085-1.24082 - 1.06901-1.06885 - 1732.28-1731.83 935. 2020.06.19 12:11:13 - 1592568673.844 - 13:11:12 - 1592572272.844 - 1.12101-1.12100 - 106.962-106.958 - 0.95127-0.95118 - 1.24085-1.24082 - 1.06901-1.06885 - 1732.28-1731.83 936. 2020.06.19 12:11:14 - 1592568674.610 - 13:11:13 - 1592572273.610 - 1.12102-1.12101 - 106.963-106.958 - 0.95128-0.95118 - 1.24085-1.24082 - 1.06901-1.06885 - 1732.28-1731.83 937. 2020.06.19 12:11:16 - 1592568676.94 - 13:11:15 - 1592572275.79 - 1.12100-1.12099 - 106.961-106.956 - 0.95129-0.95118 - 1.24075-1.24072 - 1.06901-1.06884 - 1732.28-1731.83 938. 2020.06.19 12:11:19 - 1592568679.796 - 13:11:18 - 1592572278.796 - 1.12102-1.12100 - 106.959-106.954 - 0.95127-0.95118 - 1.24083-1.24077 - 1.06901-1.06884 - 1732.28-1731.87 939. 2020.06.19 12:11:23 - 1592568683.141 - 13:11:22 - 1592572282.141 - 1.12106-1.12104 - 106.957-106.952 - 0.95125-0.95115 - 1.24097-1.24092 - 1.06892-1.06878 - 1732.35-1731.88 940. 2020.06.19 12:11:23 - 1592568683.532 - 13:11:22 - 1592572282.532 - 1.12106-1.12104 - 106.957-106.952 - 0.95125-0.95115 - 1.24097-1.24092 - 1.06892-1.06878 - 1732.30-1731.86 941. 2020.06.19 12:11:24 - 1592568684.125 - 13:11:23 - 1592572283.125 - 1.12106-1.12105 - 106.957-106.952 - 0.95125-0.95115 - 1.24098-1.24093 - 1.06892-1.06878 - 1732.30-1731.86 942. 2020.06.19 12:11:26 - 1592568686.844 - 13:11:25 - 1592572285.844 - 1.12106-1.12104 - 106.957-106.952 - 0.95125-0.95115 - 1.24097-1.24094 - 1.06892-1.06879 - 1732.35-1731.90 943. 2020.06.19 12:11:28 - 1592568688.782 - 13:11:27 - 1592572287.782 - 1.12106-1.12104 - 106.960-106.955 - 0.95127-0.95116 - 1.24097-1.24092 - 1.06892-1.06878 - 1732.41-1731.93 944. 2020.06.19 12:11:32 - 1592568692.219 - 13:11:31 - 1592572291.109 - 1.12111-1.12109 - 106.962-106.957 - 0.95126-0.95117 - 1.24098-1.24095 - 1.06905-1.06890 - 1732.24-1731.83 945. 2020.06.19 12:11:32 - 1592568692.500 - 13:11:31 - 1592572291.390 - 1.12111-1.12109 - 106.962-106.957 - 0.95126-0.95117 - 1.24098-1.24095 - 1.06905-1.06890 - 1732.27-1731.83 946. 2020.06.19 12:11:40 - 1592568700.500 - 13:11:39 - 1592572299.500 - 1.12116-1.12114 - 106.962-106.956 - 0.95126-0.95116 - 1.24103-1.24099 - 1.06908-1.06896 - 1732.12-1731.83 947. 2020.06.19 12:11:41 - 1592568701.562 - 13:11:40 - 1592572300.640 - 1.12113-1.12112 - 106.962-106.956 - 0.95126-0.95117 - 1.24099-1.24094 - 1.06904-1.06895 - 1732.12-1731.87 948. 2020.06.19 12:11:41 - 1592568701.906 - 13:11:40 - 1592572300.984 - 1.12112-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24095-1.24090 - 1.06903-1.06889 - 1732.12-1731.87 949. 2020.06.19 12:11:42 - 1592568702.219 - 13:11:41 - 1592572301.297 - 1.12111-1.12109 - 106.962-106.957 - 0.95127-0.95117 - 1.24095-1.24091 - 1.06903-1.06889 - 1732.12-1731.87 950. 2020.06.19 12:11:42 - 1592568702.125 - 13:11:41 - 1592572301.125 - 1.12112-1.12109 - 106.962-106.957 - 0.95127-0.95117 - 1.24095-1.24090 - 1.06903-1.06889 - 1732.12-1731.87 951. 2020.06.19 12:11:45 - 1592568705.312 - 13:11:44 - 1592572304.375 - 1.12111-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24095-1.24092 - 1.06904-1.06889 - 1732.12-1731.87 952. 2020.06.19 12:11:46 - 1592568706.312 - 13:11:45 - 1592572305.375 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24095 - 1.06903-1.06887 - 1732.12-1731.87 953. 2020.06.19 12:11:46 - 1592568706.453 - 13:11:45 - 1592572305.516 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24095 - 1.06903-1.06887 - 1732.12-1731.87 954. 2020.06.19 12:11:47 - 1592568707.609 - 13:11:46 - 1592572306.640 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 955. 2020.06.19 12:11:47 - 1592568707.906 - 13:11:46 - 1592572306.937 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 956. 2020.06.19 12:11:48 - 1592568708.610 - 13:11:47 - 1592572307.610 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 957. 2020.06.19 12:11:49 - 1592568709.516 - 13:11:48 - 1592572308.375 - 1.12111-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.83 958. 2020.06.19 12:11:49 - 1592568709.672 - 13:11:48 - 1592572308.531 - 1.12111-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.83 959. 2020.06.19 12:11:51 - 1592568711.15 - 13:11:50 - 1592572310.0 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24094 - 1.06901-1.06886 - 1732.12-1731.83 960. 2020.06.19 12:11:51 - 1592568711.297 - 13:11:50 - 1592572310.297 - 1.12112-1.12110 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 961. 2020.06.19 12:11:52 - 1592568712.469 - 13:11:51 - 1592572311.469 - 1.12112-1.12110 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 962. 2020.06.19 12:11:52 - 1592568712.157 - 13:11:51 - 1592572311.157 - 1.12112-1.12109 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 963. 2020.06.19 12:11:52 - 1592568712.579 - 13:11:51 - 1592572311.579 - 1.12110-1.12108 - 106.963-106.959 - 0.95127-0.95117 - 1.24089-1.24086 - 1.06893-1.06880 - 1732.12-1731.83 964. 2020.06.19 12:11:54 - 1592568714.797 - 13:11:53 - 1592572313.797 - 1.12106-1.12104 - 106.965-106.960 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06895-1.06877 - 1732.12-1731.83 965. 2020.06.19 12:11:54 - 1592568714.32 - 13:11:53 - 1592572313.32 - 1.12106-1.12104 - 106.966-106.961 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06893-1.06877 - 1732.12-1731.83 966. 2020.06.19 12:11:58 - 1592568718.219 - 13:11:57 - 1592572317.282 - 1.12101-1.12100 - 106.966-106.961 - 0.95130-0.95121 - 1.24059-1.24056 - 1.06894-1.06879 - 1732.14-1731.83 967. 2020.06.19 12:11:58 - 1592568718.937 - 13:11:57 - 1592572317.0 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.83 968. 2020.06.19 12:11:59 - 1592568719.203 - 13:11:58 - 1592572318.266 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.79 969. 2020.06.19 12:12:02 - 1592568722.796 - 13:12:01 - 1592572321.765 - 1.12106-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 970. 2020.06.19 12:12:03 - 1592568723.93 - 13:12:02 - 1592572322.62 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 971. 2020.06.19 12:12:03 - 1592568723.265 - 13:12:02 - 1592572322.234 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 972. 2020.06.19 12:12:03 - 1592568723.468 - 13:12:02 - 1592572322.437 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 973. 2020.06.19 12:12:03 - 1592568723.219 - 13:12:03 - 1592572323.219 - 1.12106-1.12104 - 106.964-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 974. 2020.06.19 12:12:04 - 1592568724.500 - 13:12:03 - 1592572323.500 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 975. 2020.06.19 12:12:05 - 1592568725.672 - 13:12:04 - 1592572324.672 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 976. 2020.06.19 12:12:05 - 1592568725.844 - 13:12:04 - 1592572324.844 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 977. 2020.06.19 12:12:05 - 1592568725.203 - 13:12:04 - 1592572324.203 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24045-1.24042 - 1.06899-1.06880 - 1732.15-1731.80 978. 2020.06.19 12:12:07 - 1592568727.781 - 13:12:06 - 1592572326.781 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24019-1.24015 - 1.06901-1.06880 - 1732.15-1731.80 979. 2020.06.19 12:12:07 - 1592568727.62 - 13:12:06 - 1592572326.62 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24018-1.24011 - 1.06901-1.06880 - 1732.15-1731.83 980. 2020.06.19 12:12:08 - 1592568728.484 - 13:12:07 - 1592572327.484 - 1.12101-1.12099 - 106.965-106.960 - 0.95127-0.95116 - 1.24018-1.24014 - 1.06897-1.06879 - 1732.19-1731.83 981. 2020.06.19 12:12:08 - 1592568728.718 - 13:12:07 - 1592572327.718 - 1.12101-1.12099 - 106.964-106.960 - 0.95127-0.95117 - 1.24018-1.24011 - 1.06897-1.06879 - 1732.19-1731.83 982. 2020.06.19 12:12:10 - 1592568730.984 - 13:12:09 - 1592572329.984 - 1.12100-1.12099 - 106.964-106.959 - 0.95126-0.95116 - 1.24006-1.23997 - 1.06893-1.06877 - 1732.17-1731.83 983. 2020.06.19 12:12:10 - 1592568730.0 - 13:12:09 - 1592572329.0 - 1.12099-1.12098 - 106.964-106.959 - 0.95127-0.95116 - 1.24000-1.23991 - 1.06893-1.06877 - 1732.17-1731.83 984. 2020.06.19 12:12:11 - 1592568731.547 - 13:12:10 - 1592572330.547 - 1.12100-1.12099 - 106.965-106.959 - 0.95127-0.95116 - 1.24006-1.24002 - 1.06893-1.06878 - 1732.17-1731.83 985. 2020.06.19 12:12:13 - 1592568733.734 - 13:12:12 - 1592572332.734 - 1.12097-1.12095 - 106.965-106.959 - 0.95128-0.95119 - 1.24007-1.24000 - 1.06897-1.06878 - 1732.17-1731.83 986. 2020.06.19 12:12:14 - 1592568734.78 - 13:12:13 - 1592572333.78 - 1.12097-1.12095 - 106.965-106.959 - 0.95129-0.95119 - 1.24007-1.24001 - 1.06897-1.06877 - 1732.17-1731.83 987. 2020.06.19 12:12:15 - 1592568735.109 - 13:12:14 - 1592572334.109 - 1.12096-1.12095 - 106.966-106.960 - 0.95127-0.95119 - 1.24018-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 988. 2020.06.19 12:12:16 - 1592568736.750 - 13:12:15 - 1592572335.750 - 1.12097-1.12095 - 106.966-106.961 - 0.95129-0.95119 - 1.24020-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 989. 2020.06.19 12:12:17 - 1592568737.500 - 13:12:16 - 1592572336.500 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24013 - 1.06895-1.06877 - 1732.17-1731.83 990. 2020.06.19 12:12:18 - 1592568738.328 - 13:12:17 - 1592572337.281 - 1.12096-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24012 - 1.06891-1.06877 - 1732.17-1731.83 991. 2020.06.19 12:12:19 - 1592568739.172 - 13:12:18 - 1592572338.109 - 1.12095-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24015 - 1.06891-1.06878 - 1732.17-1731.83 992. 2020.06.19 12:12:19 - 1592568739.578 - 13:12:18 - 1592572338.203 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24014 - 1.06895-1.06876 - 1732.17-1731.83 993. 2020.06.19 12:12:21 - 1592568741.422 - 13:12:20 - 1592572340.422 - 1.12090-1.12089 - 106.966-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06893-1.06875 - 1732.16-1731.82 994. 2020.06.19 12:12:22 - 1592568742.78 - 13:12:21 - 1592572341.78 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06890-1.06875 - 1732.16-1731.82 995. 2020.06.19 12:12:22 - 1592568742.328 - 13:12:21 - 1592572341.328 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24010-1.24004 - 1.06890-1.06875 - 1732.16-1731.82 996. 2020.06.19 12:12:26 - 1592568746.610 - 13:12:25 - 1592572345.641 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23965-1.23959 - 1.06892-1.06878 - 1732.15-1731.73 997. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 998. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 999. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 1000. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * -> 2020.06.19 12:12:26 - 1592568746.938 - 13:12:26 - 1592572346.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:11:46 - 1592568706.312 - 13:11:45 - 1592572305.375 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24095 - 1.06903-1.06887 - 1732.12-1731.87 952. 2020.06.19 12:11:46 - 1592568706.453 - 13:11:45 - 1592572305.516 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24095 - 1.06903-1.06887 - 1732.12-1731.87 953. 2020.06.19 12:11:47 - 1592568707.609 - 13:11:46 - 1592572306.640 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 954. 2020.06.19 12:11:47 - 1592568707.906 - 13:11:46 - 1592572306.937 - 1.12112-1.12111 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 955. 2020.06.19 12:11:48 - 1592568708.610 - 13:11:47 - 1592572307.610 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.86 956. 2020.06.19 12:11:49 - 1592568709.516 - 13:11:48 - 1592572308.375 - 1.12111-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.83 957. 2020.06.19 12:11:49 - 1592568709.672 - 13:11:48 - 1592572308.531 - 1.12111-1.12109 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24096 - 1.06901-1.06886 - 1732.12-1731.83 958. 2020.06.19 12:11:51 - 1592568711.15 - 13:11:50 - 1592572310.0 - 1.12112-1.12110 - 106.962-106.956 - 0.95127-0.95117 - 1.24100-1.24094 - 1.06901-1.06886 - 1732.12-1731.83 959. 2020.06.19 12:11:51 - 1592568711.297 - 13:11:50 - 1592572310.297 - 1.12112-1.12110 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 960. 2020.06.19 12:11:52 - 1592568712.469 - 13:11:51 - 1592572311.469 - 1.12112-1.12110 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 961. 2020.06.19 12:11:52 - 1592568712.157 - 13:11:51 - 1592572311.157 - 1.12112-1.12109 - 106.962-106.957 - 0.95127-0.95117 - 1.24100-1.24093 - 1.06901-1.06886 - 1732.12-1731.83 962. 2020.06.19 12:11:52 - 1592568712.579 - 13:11:51 - 1592572311.579 - 1.12110-1.12108 - 106.963-106.959 - 0.95127-0.95117 - 1.24089-1.24086 - 1.06893-1.06880 - 1732.12-1731.83 963. 2020.06.19 12:11:54 - 1592568714.797 - 13:11:53 - 1592572313.797 - 1.12106-1.12104 - 106.965-106.960 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06895-1.06877 - 1732.12-1731.83 964. 2020.06.19 12:11:54 - 1592568714.32 - 13:11:53 - 1592572313.32 - 1.12106-1.12104 - 106.966-106.961 - 0.95131-0.95122 - 1.24076-1.24071 - 1.06893-1.06877 - 1732.12-1731.83 965. 2020.06.19 12:11:58 - 1592568718.219 - 13:11:57 - 1592572317.282 - 1.12101-1.12100 - 106.966-106.961 - 0.95130-0.95121 - 1.24059-1.24056 - 1.06894-1.06879 - 1732.14-1731.83 966. 2020.06.19 12:11:58 - 1592568718.937 - 13:11:57 - 1592572317.0 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.83 967. 2020.06.19 12:11:59 - 1592568719.203 - 13:11:58 - 1592572318.266 - 1.12101-1.12099 - 106.965-106.960 - 0.95130-0.95121 - 1.24056-1.24051 - 1.06896-1.06877 - 1732.14-1731.79 968. 2020.06.19 12:12:02 - 1592568722.796 - 13:12:01 - 1592572321.765 - 1.12106-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 969. 2020.06.19 12:12:03 - 1592568723.93 - 13:12:02 - 1592572322.62 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 970. 2020.06.19 12:12:03 - 1592568723.265 - 13:12:02 - 1592572322.234 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24055-1.24052 - 1.06898-1.06883 - 1732.12-1731.81 971. 2020.06.19 12:12:03 - 1592568723.468 - 13:12:02 - 1592572322.437 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06883 - 1732.12-1731.81 972. 2020.06.19 12:12:03 - 1592568723.219 - 13:12:03 - 1592572323.219 - 1.12106-1.12104 - 106.964-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 973. 2020.06.19 12:12:04 - 1592568724.500 - 13:12:03 - 1592572323.500 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 974. 2020.06.19 12:12:05 - 1592568725.672 - 13:12:04 - 1592572324.672 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 975. 2020.06.19 12:12:05 - 1592568725.844 - 13:12:04 - 1592572324.844 - 1.12106-1.12105 - 106.965-106.960 - 0.95126-0.95116 - 1.24054-1.24051 - 1.06898-1.06880 - 1732.15-1731.80 976. 2020.06.19 12:12:05 - 1592568725.203 - 13:12:04 - 1592572324.203 - 1.12105-1.12103 - 106.965-106.960 - 0.95126-0.95116 - 1.24045-1.24042 - 1.06899-1.06880 - 1732.15-1731.80 977. 2020.06.19 12:12:07 - 1592568727.781 - 13:12:06 - 1592572326.781 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24019-1.24015 - 1.06901-1.06880 - 1732.15-1731.80 978. 2020.06.19 12:12:07 - 1592568727.62 - 13:12:06 - 1592572326.62 - 1.12105-1.12104 - 106.965-106.960 - 0.95126-0.95116 - 1.24018-1.24011 - 1.06901-1.06880 - 1732.15-1731.83 979. 2020.06.19 12:12:08 - 1592568728.484 - 13:12:07 - 1592572327.484 - 1.12101-1.12099 - 106.965-106.960 - 0.95127-0.95116 - 1.24018-1.24014 - 1.06897-1.06879 - 1732.19-1731.83 980. 2020.06.19 12:12:08 - 1592568728.718 - 13:12:07 - 1592572327.718 - 1.12101-1.12099 - 106.964-106.960 - 0.95127-0.95117 - 1.24018-1.24011 - 1.06897-1.06879 - 1732.19-1731.83 981. 2020.06.19 12:12:10 - 1592568730.984 - 13:12:09 - 1592572329.984 - 1.12100-1.12099 - 106.964-106.959 - 0.95126-0.95116 - 1.24006-1.23997 - 1.06893-1.06877 - 1732.17-1731.83 982. 2020.06.19 12:12:10 - 1592568730.0 - 13:12:09 - 1592572329.0 - 1.12099-1.12098 - 106.964-106.959 - 0.95127-0.95116 - 1.24000-1.23991 - 1.06893-1.06877 - 1732.17-1731.83 983. 2020.06.19 12:12:11 - 1592568731.547 - 13:12:10 - 1592572330.547 - 1.12100-1.12099 - 106.965-106.959 - 0.95127-0.95116 - 1.24006-1.24002 - 1.06893-1.06878 - 1732.17-1731.83 984. 2020.06.19 12:12:13 - 1592568733.734 - 13:12:12 - 1592572332.734 - 1.12097-1.12095 - 106.965-106.959 - 0.95128-0.95119 - 1.24007-1.24000 - 1.06897-1.06878 - 1732.17-1731.83 985. 2020.06.19 12:12:14 - 1592568734.78 - 13:12:13 - 1592572333.78 - 1.12097-1.12095 - 106.965-106.959 - 0.95129-0.95119 - 1.24007-1.24001 - 1.06897-1.06877 - 1732.17-1731.83 986. 2020.06.19 12:12:15 - 1592568735.109 - 13:12:14 - 1592572334.109 - 1.12096-1.12095 - 106.966-106.960 - 0.95127-0.95119 - 1.24018-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 987. 2020.06.19 12:12:16 - 1592568736.750 - 13:12:15 - 1592572335.750 - 1.12097-1.12095 - 106.966-106.961 - 0.95129-0.95119 - 1.24020-1.24014 - 1.06893-1.06877 - 1732.17-1731.83 988. 2020.06.19 12:12:17 - 1592568737.500 - 13:12:16 - 1592572336.500 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24013 - 1.06895-1.06877 - 1732.17-1731.83 989. 2020.06.19 12:12:18 - 1592568738.328 - 13:12:17 - 1592572337.281 - 1.12096-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24016-1.24012 - 1.06891-1.06877 - 1732.17-1731.83 990. 2020.06.19 12:12:19 - 1592568739.172 - 13:12:18 - 1592572338.109 - 1.12095-1.12094 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24015 - 1.06891-1.06878 - 1732.17-1731.83 991. 2020.06.19 12:12:19 - 1592568739.578 - 13:12:18 - 1592572338.203 - 1.12096-1.12095 - 106.966-106.961 - 0.95128-0.95119 - 1.24018-1.24014 - 1.06895-1.06876 - 1732.17-1731.83 992. 2020.06.19 12:12:21 - 1592568741.422 - 13:12:20 - 1592572340.422 - 1.12090-1.12089 - 106.966-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06893-1.06875 - 1732.16-1731.82 993. 2020.06.19 12:12:22 - 1592568742.78 - 13:12:21 - 1592572341.78 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24015-1.24007 - 1.06890-1.06875 - 1732.16-1731.82 994. 2020.06.19 12:12:22 - 1592568742.328 - 13:12:21 - 1592572341.328 - 1.12090-1.12089 - 106.967-106.961 - 0.95129-0.95119 - 1.24010-1.24004 - 1.06890-1.06875 - 1732.16-1731.82 995. 2020.06.19 12:12:26 - 1592568746.610 - 13:12:25 - 1592572345.641 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23965-1.23959 - 1.06892-1.06878 - 1732.15-1731.73 996. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 997. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 998. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 999. 2020.06.19 12:12:26 - 1592568746.719 - 13:12:25 - 1592572345.750 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23962-1.23957 - 1.06896-1.06877 - 1732.15-1731.73 * 1000. 2020.06.19 12:12:26 - 1592568746.938 - 13:12:25 - 1592572345.969 - 1.12082-1.12081 - 106.967-106.961 - 0.95132-0.95123 - 1.23963-1.23956 - 1.06896-1.06880 - 1732.15-1731.73 *