-> 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 11:58:22 - 1592567902.969 - 12:58:22 - 1592571502.984 - 1.12181-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06888-1.06871 - 1730.21-1730.03 702. 2020.06.19 11:58:23 - 1592567903.235 - 12:58:22 - 1592571502.250 - 1.12181-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24189-1.24183 - 1.06888-1.06871 - 1730.21-1730.03 703. 2020.06.19 11:58:23 - 1592567903.156 - 12:58:22 - 1592571502.156 - 1.12182-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 704. 2020.06.19 11:58:23 - 1592567903.281 - 12:58:22 - 1592571502.281 - 1.12182-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 705. 2020.06.19 11:58:23 - 1592567903.406 - 12:58:22 - 1592571502.406 - 1.12183-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 706. 2020.06.19 11:58:24 - 1592567904.0 - 12:58:23 - 1592571503.0 - 1.12182-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 707. 2020.06.19 11:58:25 - 1592567905.172 - 12:58:24 - 1592571504.187 - 1.12181-1.12180 - 106.938-106.932 - 0.95114-0.95106 - 1.24190-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 708. 2020.06.19 11:58:25 - 1592567905.375 - 12:58:24 - 1592571504.390 - 1.12182-1.12181 - 106.938-106.932 - 0.95114-0.95106 - 1.24190-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 709. 2020.06.19 11:58:26 - 1592567906.125 - 12:58:25 - 1592571505.125 - 1.12181-1.12180 - 106.938-106.932 - 0.95114-0.95106 - 1.24189-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 710. 2020.06.19 11:58:27 - 1592567907.531 - 12:58:26 - 1592571506.719 - 1.12178-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24184-1.24177 - 1.06887-1.06870 - 1730.26-1730.03 711. 2020.06.19 11:58:28 - 1592567908.984 - 12:58:27 - 1592571507.172 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24183-1.24178 - 1.06886-1.06870 - 1730.26-1730.03 712. 2020.06.19 11:58:28 - 1592567908.250 - 12:58:27 - 1592571507.250 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24183-1.24178 - 1.06886-1.06872 - 1730.23-1730.03 713. 2020.06.19 11:58:28 - 1592567908.531 - 12:58:27 - 1592571507.531 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06886-1.06872 - 1730.23-1730.03 714. 2020.06.19 11:58:29 - 1592567909.219 - 12:58:28 - 1592571508.219 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.03 715. 2020.06.19 11:58:29 - 1592567909.500 - 12:58:28 - 1592571508.500 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.02 716. 2020.06.19 11:58:29 - 1592567909.782 - 12:58:28 - 1592571508.782 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 717. 2020.06.19 11:58:30 - 1592567910.0 - 12:58:29 - 1592571509.0 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 718. 2020.06.19 11:58:30 - 1592567910.234 - 12:58:29 - 1592571509.234 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.24-1730.02 719. 2020.06.19 11:58:31 - 1592567911.140 - 12:58:30 - 1592571510.140 - 1.12180-1.12177 - 106.935-106.931 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.35-1730.12 720. 2020.06.19 11:58:31 - 1592567911.422 - 12:58:30 - 1592571510.422 - 1.12179-1.12177 - 106.935-106.929 - 0.95116-0.95108 - 1.24180-1.24174 - 1.06887-1.06872 - 1730.39-1730.12 721. 2020.06.19 11:58:34 - 1592567914.391 - 12:58:33 - 1592571513.391 - 1.12180-1.12177 - 106.933-106.927 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06873 - 1730.41-1730.14 722. 2020.06.19 11:58:34 - 1592567914.719 - 12:58:33 - 1592571513.719 - 1.12179-1.12177 - 106.933-106.928 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06871 - 1730.40-1730.15 723. 2020.06.19 11:58:34 - 1592567914.891 - 12:58:33 - 1592571513.891 - 1.12182-1.12180 - 106.933-106.927 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06886-1.06873 - 1730.40-1730.15 724. 2020.06.19 11:58:35 - 1592567915.203 - 12:58:34 - 1592571514.203 - 1.12182-1.12180 - 106.933-106.928 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06887-1.06873 - 1730.40-1730.15 725. 2020.06.19 11:58:36 - 1592567916.0 - 12:58:35 - 1592571515.0 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 726. 2020.06.19 11:58:36 - 1592567916.328 - 12:58:35 - 1592571515.328 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 727. 2020.06.19 11:58:37 - 1592567917.375 - 12:58:36 - 1592571516.375 - 1.12182-1.12180 - 106.934-106.929 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 728. 2020.06.19 11:58:39 - 1592567919.437 - 12:58:38 - 1592571518.437 - 1.12181-1.12180 - 106.934-106.929 - 0.95114-0.95105 - 1.24180-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 729. 2020.06.19 11:58:40 - 1592567920.203 - 12:58:39 - 1592571519.203 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 730. 2020.06.19 11:58:40 - 1592567920.0 - 12:58:39 - 1592571519.0 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 731. 2020.06.19 11:58:41 - 1592567921.422 - 12:58:40 - 1592571520.422 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 732. 2020.06.19 11:58:41 - 1592567921.578 - 12:58:40 - 1592571520.578 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 733. 2020.06.19 11:58:42 - 1592567922.875 - 12:58:41 - 1592571521.875 - 1.12180-1.12179 - 106.937-106.931 - 0.95115-0.95106 - 1.24180-1.24173 - 1.06887-1.06872 - 1730.57-1730.28 734. 2020.06.19 11:58:46 - 1592567926.688 - 12:58:45 - 1592571525.688 - 1.12173-1.12171 - 106.934-106.928 - 0.95118-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 735. 2020.06.19 11:58:47 - 1592567927.109 - 12:58:46 - 1592571526.109 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 736. 2020.06.19 11:58:47 - 1592567927.641 - 12:58:46 - 1592571526.641 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 737. 2020.06.19 11:58:48 - 1592567928.94 - 12:58:47 - 1592571527.94 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 738. 2020.06.19 11:58:48 - 1592567928.297 - 12:58:47 - 1592571527.297 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06871 - 1730.77-1730.52 739. 2020.06.19 11:58:50 - 1592567930.328 - 12:58:49 - 1592571529.328 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24177-1.24170 - 1.06889-1.06871 - 1730.81-1730.46 740. 2020.06.19 11:58:51 - 1592567931.984 - 12:58:50 - 1592571530.984 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24178-1.24170 - 1.06889-1.06872 - 1730.75-1730.46 741. 2020.06.19 11:58:51 - 1592567931.641 - 12:58:50 - 1592571530.641 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.45 742. 2020.06.19 11:58:52 - 1592567932.828 - 12:58:51 - 1592571531.828 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.43 743. 2020.06.19 11:58:53 - 1592567933.562 - 12:58:52 - 1592571532.656 - 1.12172-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.43 744. 2020.06.19 11:58:53 - 1592567933.781 - 12:58:52 - 1592571532.875 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.47 745. 2020.06.19 11:58:55 - 1592567935.297 - 12:58:54 - 1592571534.375 - 1.12170-1.12169 - 106.936-106.930 - 0.95117-0.95108 - 1.24175-1.24171 - 1.06889-1.06872 - 1730.75-1730.47 746. 2020.06.19 11:58:56 - 1592567936.609 - 12:58:55 - 1592571535.609 - 1.12168-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06888-1.06871 - 1730.75-1730.47 747. 2020.06.19 11:58:56 - 1592567936.812 - 12:58:55 - 1592571535.812 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 748. 2020.06.19 11:58:57 - 1592567937.0 - 12:58:56 - 1592571536.0 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 749. 2020.06.19 11:59:00 - 1592567940.0 - 12:58:59 - 1592571539.0 - 1.12166-1.12165 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06882-1.06866 - 1730.75-1730.50 750. 2020.06.19 11:59:00 - 1592567940.938 - 12:58:59 - 1592571539.938 - 1.12166-1.12164 - 106.936-106.931 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 751. 2020.06.19 11:59:01 - 1592567941.172 - 12:59:00 - 1592571540.172 - 1.12166-1.12164 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 752. 2020.06.19 11:59:02 - 1592567942.16 - 12:59:01 - 1592571541.16 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.52 753. 2020.06.19 11:59:02 - 1592567942.282 - 12:59:01 - 1592571541.282 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.48 754. 2020.06.19 11:59:04 - 1592567944.157 - 12:59:03 - 1592571543.157 - 1.12166-1.12164 - 106.937-106.931 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06862 - 1730.89-1730.53 755. 2020.06.19 11:59:04 - 1592567944.953 - 12:59:04 - 1592571544.953 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06864 - 1730.97-1730.60 756. 2020.06.19 11:59:05 - 1592567945.578 - 12:59:04 - 1592571544.578 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24176-1.24171 - 1.06880-1.06870 - 1731.00-1730.85 757. 2020.06.19 11:59:09 - 1592567949.297 - 12:59:08 - 1592571548.938 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06884-1.06871 - 1731.42-1731.01 758. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 759. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 760. 2020.06.19 11:59:09 - 1592567949.781 - 12:59:08 - 1592571548.422 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 761. 2020.06.19 11:59:09 - 1592567949.812 - 12:59:08 - 1592571548.453 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.60-1731.10 * 762. 2020.06.19 11:59:09 - 1592567949.906 - 12:59:08 - 1592571548.547 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.60-1731.13 * 763. 2020.06.19 11:59:10 - 1592567950.0 - 12:59:09 - 1592571549.0 - 1.12168-1.12166 - 106.939-106.933 - 0.95122-0.95114 - 1.24180-1.24174 - 1.06885-1.06871 - 1731.62-1731.14 764. 2020.06.19 11:59:11 - 1592567951.313 - 12:59:10 - 1592571550.313 - 1.12166-1.12165 - 106.939-106.934 - 0.95124-0.95114 - 1.24178-1.24170 - 1.06885-1.06871 - 1731.36-1730.97 765. 2020.06.19 11:59:12 - 1592567952.579 - 12:59:11 - 1592571551.579 - 1.12166-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24177-1.24170 - 1.06885-1.06871 - 1731.25-1730.87 766. 2020.06.19 11:59:14 - 1592567954.532 - 12:59:13 - 1592571553.532 - 1.12163-1.12161 - 106.939-106.933 - 0.95125-0.95115 - 1.24175-1.24168 - 1.06883-1.06868 - 1731.29-1730.87 767. 2020.06.19 11:59:16 - 1592567956.734 - 12:59:15 - 1592571555.797 - 1.12162-1.12161 - 106.939-106.933 - 0.95126-0.95116 - 1.24175-1.24168 - 1.06881-1.06866 - 1731.37-1730.90 768. 2020.06.19 11:59:17 - 1592567957.984 - 12:59:16 - 1592571556.47 - 1.12162-1.12161 - 106.939-106.933 - 0.95126-0.95116 - 1.24175-1.24169 - 1.06879-1.06866 - 1731.37-1730.90 769. 2020.06.19 11:59:17 - 1592567957.0 - 12:59:16 - 1592571556.0 - 1.12162-1.12160 - 106.938-106.933 - 0.95126-0.95117 - 1.24175-1.24169 - 1.06879-1.06866 - 1731.37-1730.90 770. 2020.06.19 11:59:18 - 1592567958.813 - 12:59:17 - 1592571557.813 - 1.12161-1.12160 - 106.939-106.933 - 0.95126-0.95117 - 1.24175-1.24169 - 1.06880-1.06866 - 1731.32-1730.92 771. 2020.06.19 11:59:18 - 1592567958.203 - 12:59:17 - 1592571557.203 - 1.12159-1.12157 - 106.939-106.933 - 0.95126-0.95117 - 1.24174-1.24168 - 1.06885-1.06871 - 1731.31-1730.92 772. 2020.06.19 11:59:19 - 1592567959.734 - 12:59:18 - 1592571558.734 - 1.12159-1.12157 - 106.939-106.933 - 0.95126-0.95117 - 1.24174-1.24168 - 1.06886-1.06875 - 1731.31-1730.92 773. 2020.06.19 11:59:19 - 1592567959.250 - 12:59:18 - 1592571558.250 - 1.12159-1.12157 - 106.939-106.933 - 0.95127-0.95117 - 1.24174-1.24168 - 1.06885-1.06872 - 1731.31-1730.91 774. 2020.06.19 11:59:19 - 1592567959.484 - 12:59:18 - 1592571558.484 - 1.12159-1.12157 - 106.939-106.934 - 0.95127-0.95117 - 1.24174-1.24168 - 1.06884-1.06870 - 1731.32-1730.93 775. 2020.06.19 11:59:20 - 1592567960.672 - 12:59:19 - 1592571559.16 - 1.12162-1.12161 - 106.938-106.933 - 0.95124-0.95117 - 1.24176-1.24170 - 1.06882-1.06865 - 1731.38-1731.06 776. 2020.06.19 11:59:22 - 1592567962.15 - 12:59:21 - 1592571561.359 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95116 - 1.24175-1.24170 - 1.06880-1.06864 - 1731.32-1730.88 777. 2020.06.19 11:59:22 - 1592567962.453 - 12:59:21 - 1592571561.797 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95116 - 1.24175-1.24170 - 1.06880-1.06863 - 1731.36-1731.02 778. 2020.06.19 11:59:23 - 1592567963.750 - 12:59:22 - 1592571562.94 - 1.12164-1.12162 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24170 - 1.06878-1.06863 - 1731.41-1731.02 779. 2020.06.19 11:59:23 - 1592567963.281 - 12:59:22 - 1592571562.625 - 1.12164-1.12162 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24170 - 1.06880-1.06863 - 1731.36-1731.02 780. 2020.06.19 11:59:23 - 1592567963.562 - 12:59:22 - 1592571562.906 - 1.12164-1.12162 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24170 - 1.06877-1.06864 - 1731.36-1731.02 781. 2020.06.19 11:59:24 - 1592567964.734 - 12:59:23 - 1592571563.78 - 1.12164-1.12162 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24170 - 1.06877-1.06864 - 1731.36-1731.02 782. 2020.06.19 11:59:24 - 1592567964.969 - 12:59:23 - 1592571563.313 - 1.12164-1.12162 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24170 - 1.06877-1.06864 - 1731.36-1731.02 783. 2020.06.19 11:59:25 - 1592567965.265 - 12:59:23 - 1592571563.265 - 1.12163-1.12161 - 106.938-106.933 - 0.95124-0.95116 - 1.24177-1.24170 - 1.06880-1.06864 - 1731.35-1730.96 784. 2020.06.19 11:59:25 - 1592567965.859 - 12:59:24 - 1592571564.859 - 1.12162-1.12161 - 106.938-106.933 - 0.95124-0.95115 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.35-1730.96 785. 2020.06.19 11:59:26 - 1592567966.672 - 12:59:25 - 1592571565.672 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95117 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.35-1730.96 786. 2020.06.19 11:59:26 - 1592567966.0 - 12:59:25 - 1592571565.0 - 1.12162-1.12159 - 106.938-106.934 - 0.95124-0.95115 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.35-1730.96 787. 2020.06.19 11:59:26 - 1592567966.0 - 12:59:25 - 1592571565.0 - 1.12162-1.12160 - 106.938-106.934 - 0.95124-0.95115 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.35-1730.96 788. 2020.06.19 11:59:27 - 1592567967.156 - 12:59:26 - 1592571566.156 - 1.12161-1.12159 - 106.938-106.933 - 0.95124-0.95115 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.35-1730.96 789. 2020.06.19 11:59:28 - 1592567968.875 - 12:59:27 - 1592571567.844 - 1.12162-1.12159 - 106.938-106.934 - 0.95124-0.95115 - 1.24175-1.24169 - 1.06880-1.06864 - 1731.38-1731.06 790. 2020.06.19 11:59:29 - 1592567969.0 - 12:59:28 - 1592571568.0 - 1.12162-1.12161 - 106.938-106.933 - 0.95124-0.95115 - 1.24176-1.24168 - 1.06878-1.06863 - 1731.41-1731.02 791. 2020.06.19 11:59:30 - 1592567970.313 - 12:59:29 - 1592571569.313 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24190-1.24182 - 1.06878-1.06864 - 1731.47-1731.02 792. 2020.06.19 11:59:31 - 1592567971.829 - 12:59:30 - 1592571570.829 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24190-1.24181 - 1.06879-1.06864 - 1731.50-1731.07 793. 2020.06.19 11:59:31 - 1592567971.204 - 12:59:30 - 1592571570.204 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24190-1.24181 - 1.06878-1.06864 - 1731.48-1731.17 794. 2020.06.19 11:59:31 - 1592567971.516 - 12:59:30 - 1592571570.516 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24190-1.24181 - 1.06879-1.06864 - 1731.59-1731.47 795. 2020.06.19 11:59:32 - 1592567972.703 - 12:59:31 - 1592571571.703 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24194-1.24189 - 1.06877-1.06864 - 1731.56-1731.47 796. 2020.06.19 11:59:33 - 1592567973.31 - 12:59:32 - 1592571572.31 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24194-1.24187 - 1.06879-1.06862 - 1731.63-1731.53 797. 2020.06.19 11:59:33 - 1592567973.94 - 12:59:32 - 1592571572.94 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24194-1.24187 - 1.06879-1.06863 - 1731.73-1731.63 798. 2020.06.19 11:59:33 - 1592567973.344 - 12:59:32 - 1592571572.344 - 1.12162-1.12161 - 106.938-106.933 - 0.95124-0.95115 - 1.24196-1.24188 - 1.06876-1.06862 - 1731.59-1731.51 799. 2020.06.19 11:59:33 - 1592567973.578 - 12:59:32 - 1592571572.578 - 1.12162-1.12161 - 106.938-106.933 - 0.95124-0.95115 - 1.24196-1.24188 - 1.06877-1.06862 - 1731.65-1731.57 800. 2020.06.19 11:59:34 - 1592567974.78 - 12:59:33 - 1592571573.78 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24196-1.24188 - 1.06879-1.06863 - 1731.74-1731.59 801. 2020.06.19 11:59:34 - 1592567974.469 - 12:59:33 - 1592571573.469 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24195-1.24187 - 1.06877-1.06862 - 1731.62-1731.46 802. 2020.06.19 11:59:35 - 1592567975.859 - 12:59:34 - 1592571574.781 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24195-1.24187 - 1.06878-1.06862 - 1731.60-1731.47 803. 2020.06.19 11:59:36 - 1592567976.0 - 12:59:35 - 1592571575.0 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24195-1.24187 - 1.06877-1.06862 - 1731.60-1731.47 804. 2020.06.19 11:59:36 - 1592567976.250 - 12:59:35 - 1592571575.250 - 1.12162-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24195-1.24187 - 1.06874-1.06861 - 1731.60-1731.47 805. 2020.06.19 11:59:36 - 1592567976.765 - 12:59:35 - 1592571575.765 - 1.12161-1.12160 - 106.938-106.933 - 0.95124-0.95115 - 1.24195-1.24187 - 1.06874-1.06861 - 1731.60-1731.53 806. 2020.06.19 11:59:40 - 1592567980.656 - 12:59:40 - 1592571580.656 - 1.12162-1.12161 - 106.933-106.928 - 0.95116-0.95109 - 1.24195-1.24187 - 1.06876-1.06860 - 1731.60-1731.52 807. 2020.06.19 11:59:41 - 1592567981.328 - 12:59:40 - 1592571580.328 - 1.12161-1.12160 - 106.933-106.928 - 0.95116-0.95108 - 1.24195-1.24186 - 1.06876-1.06860 - 1731.75-1731.56 808. 2020.06.19 11:59:41 - 1592567981.453 - 12:59:40 - 1592571580.453 - 1.12161-1.12160 - 106.933-106.928 - 0.95116-0.95108 - 1.24195-1.24186 - 1.06876-1.06860 - 1731.75-1731.52 809. 2020.06.19 11:59:42 - 1592567982.78 - 12:59:41 - 1592571581.78 - 1.12161-1.12160 - 106.932-106.927 - 0.95116-0.95108 - 1.24194-1.24186 - 1.06876-1.06860 - 1731.60-1731.45 810. 2020.06.19 11:59:42 - 1592567982.484 - 12:59:41 - 1592571581.484 - 1.12161-1.12160 - 106.932-106.927 - 0.95116-0.95108 - 1.24194-1.24186 - 1.06877-1.06861 - 1731.60-1731.46 811. 2020.06.19 11:59:43 - 1592567983.750 - 12:59:42 - 1592571582.750 - 1.12161-1.12160 - 106.934-106.928 - 0.95116-0.95108 - 1.24194-1.24186 - 1.06877-1.06861 - 1731.60-1731.46 812. 2020.06.19 11:59:46 - 1592567986.453 - 12:59:45 - 1592571585.453 - 1.12164-1.12162 - 106.934-106.929 - 0.95116-0.95108 - 1.24195-1.24188 - 1.06881-1.06866 - 1731.60-1731.41 813. 2020.06.19 11:59:52 - 1592567992.610 - 12:59:51 - 1592571591.610 - 1.12162-1.12160 - 106.935-106.929 - 0.95116-0.95108 - 1.24190-1.24183 - 1.06887-1.06874 - 1731.56-1731.33 814. 2020.06.19 11:59:52 - 1592567992.844 - 12:59:51 - 1592571591.844 - 1.12162-1.12160 - 106.935-106.929 - 0.95116-0.95108 - 1.24190-1.24182 - 1.06887-1.06874 - 1731.56-1731.33 815. 2020.06.19 11:59:55 - 1592567995.562 - 12:59:54 - 1592571594.562 - 1.12162-1.12161 - 106.935-106.929 - 0.95116-0.95108 - 1.24190-1.24183 - 1.06886-1.06874 - 1731.60-1731.42 816. 2020.06.19 11:59:56 - 1592567996.500 - 12:59:55 - 1592571595.500 - 1.12160-1.12159 - 106.934-106.928 - 0.95116-0.95108 - 1.24190-1.24183 - 1.06886-1.06874 - 1731.60-1731.42 817. 2020.06.19 11:59:56 - 1592567996.938 - 12:59:55 - 1592571595.938 - 1.12161-1.12159 - 106.934-106.928 - 0.95116-0.95108 - 1.24190-1.24183 - 1.06887-1.06874 - 1731.60-1731.41 818. 2020.06.19 11:59:57 - 1592567997.0 - 12:59:56 - 1592571596.0 - 1.12161-1.12160 - 106.934-106.928 - 0.95116-0.95108 - 1.24190-1.24184 - 1.06887-1.06874 - 1731.60-1731.41 819. 2020.06.19 11:59:57 - 1592567997.390 - 12:59:56 - 1592571596.390 - 1.12161-1.12160 - 106.932-106.927 - 0.95116-0.95108 - 1.24190-1.24183 - 1.06887-1.06874 - 1731.60-1731.41 820. 2020.06.19 11:59:59 - 1592567999.829 - 12:59:58 - 1592571598.829 - 1.12155-1.12154 - 106.932-106.928 - 0.95117-0.95110 - 1.24185-1.24179 - 1.06887-1.06870 - 1731.60-1731.39 821. 2020.06.19 12:00:01 - 1592568001.172 - 13:00:00 - 1592571600.172 - 1.12151-1.12150 - 106.932-106.928 - 0.95116-0.95109 - 1.24187-1.24179 - 1.06886-1.06872 - 1731.59-1731.47 822. 2020.06.19 12:00:03 - 1592568003.391 - 13:00:02 - 1592571602.391 - 1.12150-1.12149 - 106.934-106.928 - 0.95116-0.95108 - 1.24187-1.24181 - 1.06889-1.06872 - 1731.62-1731.43 823. 2020.06.19 12:00:04 - 1592568004.125 - 13:00:03 - 1592571603.125 - 1.12150-1.12149 - 106.934-106.928 - 0.95116-0.95108 - 1.24187-1.24181 - 1.06886-1.06871 - 1731.61-1731.37 824. 2020.06.19 12:00:05 - 1592568005.766 - 13:00:04 - 1592571604.766 - 1.12150-1.12149 - 106.935-106.929 - 0.95116-0.95109 - 1.24185-1.24178 - 1.06890-1.06873 - 1731.61-1731.36 825. 2020.06.19 12:00:06 - 1592568006.922 - 13:00:04 - 1592571604.922 - 1.12150-1.12149 - 106.935-106.929 - 0.95116-0.95109 - 1.24185-1.24178 - 1.06890-1.06873 - 1731.61-1731.36 826. 2020.06.19 12:00:06 - 1592568006.157 - 13:00:05 - 1592571605.157 - 1.12151-1.12149 - 106.935-106.929 - 0.95116-0.95109 - 1.24185-1.24181 - 1.06890-1.06873 - 1731.61-1731.36 827. 2020.06.19 12:00:06 - 1592568006.438 - 13:00:05 - 1592571605.438 - 1.12151-1.12149 - 106.935-106.929 - 0.95116-0.95109 - 1.24185-1.24181 - 1.06890-1.06873 - 1731.61-1731.41 828. 2020.06.19 12:00:06 - 1592568006.688 - 13:00:05 - 1592571605.688 - 1.12151-1.12149 - 106.935-106.929 - 0.95116-0.95109 - 1.24185-1.24181 - 1.06886-1.06872 - 1731.61-1731.41 829. 2020.06.19 12:00:07 - 1592568007.969 - 13:00:06 - 1592571606.969 - 1.12151-1.12149 - 106.935-106.929 - 0.95118-0.95110 - 1.24185-1.24181 - 1.06888-1.06872 - 1731.60-1731.36 830. 2020.06.19 12:00:07 - 1592568007.343 - 13:00:06 - 1592571606.343 - 1.12150-1.12149 - 106.935-106.929 - 0.95117-0.95110 - 1.24185-1.24181 - 1.06888-1.06872 - 1731.60-1731.36 831. 2020.06.19 12:00:08 - 1592568008.0 - 13:00:07 - 1592571607.0 - 1.12149-1.12147 - 106.935-106.930 - 0.95117-0.95110 - 1.24187-1.24181 - 1.06888-1.06872 - 1731.60-1731.36 832. 2020.06.19 12:00:08 - 1592568008.422 - 13:00:07 - 1592571607.422 - 1.12146-1.12145 - 106.935-106.929 - 0.95120-0.95111 - 1.24185-1.24178 - 1.06891-1.06873 - 1731.60-1731.36 833. 2020.06.19 12:00:08 - 1592568008.765 - 13:00:07 - 1592571607.765 - 1.12146-1.12145 - 106.935-106.929 - 0.95120-0.95111 - 1.24185-1.24178 - 1.06888-1.06873 - 1731.75-1731.43 834. 2020.06.19 12:00:09 - 1592568009.0 - 13:00:08 - 1592571608.0 - 1.12146-1.12145 - 106.935-106.929 - 0.95120-0.95111 - 1.24185-1.24178 - 1.06888-1.06871 - 1731.79-1731.52 835. 2020.06.19 12:00:09 - 1592568009.250 - 13:00:08 - 1592571608.250 - 1.12146-1.12144 - 106.934-106.930 - 0.95120-0.95112 - 1.24185-1.24178 - 1.06887-1.06871 - 1731.83-1731.51 836. 2020.06.19 12:00:10 - 1592568010.62 - 13:00:09 - 1592571609.93 - 1.12146-1.12145 - 106.934-106.930 - 0.95120-0.95112 - 1.24185-1.24178 - 1.06887-1.06871 - 1731.79-1731.46 837. 2020.06.19 12:00:10 - 1592568010.437 - 13:00:09 - 1592571609.468 - 1.12146-1.12144 - 106.934-106.930 - 0.95120-0.95112 - 1.24185-1.24178 - 1.06887-1.06871 - 1731.80-1731.46 838. 2020.06.19 12:00:12 - 1592568012.156 - 13:00:11 - 1592571611.156 - 1.12145-1.12144 - 106.935-106.930 - 0.95119-0.95112 - 1.24185-1.24178 - 1.06889-1.06874 - 1731.81-1731.50 839. 2020.06.19 12:00:14 - 1592568014.797 - 13:00:13 - 1592571613.688 - 1.12143-1.12141 - 106.935-106.930 - 0.95115-0.95107 - 1.24186-1.24180 - 1.06889-1.06873 - 1731.74-1731.36 840. 2020.06.19 12:00:15 - 1592568015.906 - 13:00:14 - 1592571614.797 - 1.12140-1.12139 - 106.935-106.931 - 0.95115-0.95107 - 1.24185-1.24178 - 1.06889-1.06873 - 1731.71-1731.32 841. 2020.06.19 12:00:16 - 1592568016.94 - 13:00:15 - 1592571615.985 - 1.12140-1.12139 - 106.935-106.931 - 0.95115-0.95107 - 1.24185-1.24178 - 1.06889-1.06873 - 1731.71-1731.32 842. 2020.06.19 12:00:16 - 1592568016.281 - 13:00:15 - 1592571615.172 - 1.12140-1.12139 - 106.935-106.931 - 0.95115-0.95107 - 1.24185-1.24178 - 1.06889-1.06873 - 1731.71-1731.32 843. 2020.06.19 12:00:19 - 1592568019.860 - 13:00:18 - 1592571618.907 - 1.12141-1.12140 - 106.935-106.931 - 0.95116-0.95107 - 1.24186-1.24177 - 1.06890-1.06873 - 1731.82-1731.46 844. 2020.06.19 12:00:20 - 1592568020.391 - 13:00:20 - 1592571620.391 - 1.12140-1.12139 - 106.935-106.931 - 0.95116-0.95107 - 1.24186-1.24177 - 1.06892-1.06874 - 1731.81-1731.47 845. 2020.06.19 12:00:21 - 1592568021.0 - 13:00:20 - 1592571620.0 - 1.12136-1.12135 - 106.935-106.931 - 0.95116-0.95107 - 1.24179-1.24173 - 1.06892-1.06875 - 1731.81-1731.47 846. 2020.06.19 12:00:22 - 1592568022.719 - 13:00:21 - 1592571621.719 - 1.12135-1.12134 - 106.935-106.931 - 0.95116-0.95107 - 1.24180-1.24173 - 1.06891-1.06874 - 1731.81-1731.47 847. 2020.06.19 12:00:23 - 1592568023.469 - 13:00:22 - 1592571622.407 - 1.12137-1.12136 - 106.935-106.931 - 0.95116-0.95107 - 1.24180-1.24172 - 1.06889-1.06874 - 1731.81-1731.47 848. 2020.06.19 12:00:25 - 1592568025.250 - 13:00:24 - 1592571624.172 - 1.12135-1.12134 - 106.935-106.931 - 0.95116-0.95107 - 1.24179-1.24171 - 1.06891-1.06874 - 1731.81-1731.47 849. 2020.06.19 12:00:26 - 1592568026.469 - 13:00:25 - 1592571625.109 - 1.12137-1.12136 - 106.935-106.930 - 0.95116-0.95107 - 1.24179-1.24172 - 1.06889-1.06875 - 1731.81-1731.46 850. 2020.06.19 12:00:26 - 1592568026.672 - 13:00:25 - 1592571625.0 - 1.12134-1.12133 - 106.937-106.932 - 0.95115-0.95109 - 1.24178-1.24172 - 1.06892-1.06875 - 1731.79-1731.46 851. 2020.06.19 12:00:29 - 1592568029.703 - 13:00:28 - 1592571628.578 - 1.12135-1.12134 - 106.937-106.932 - 0.95115-0.95108 - 1.24177-1.24172 - 1.06890-1.06878 - 1731.80-1731.47 852. 2020.06.19 12:00:33 - 1592568033.0 - 13:00:32 - 1592571632.890 - 1.12132-1.12131 - 106.937-106.932 - 0.95116-0.95109 - 1.24177-1.24172 - 1.06890-1.06878 - 1731.73-1731.43 853. 2020.06.19 12:00:33 - 1592568033.0 - 13:00:32 - 1592571632.0 - 1.12131-1.12130 - 106.937-106.932 - 0.95116-0.95109 - 1.24177-1.24172 - 1.06890-1.06878 - 1731.64-1731.42 854. 2020.06.19 12:00:33 - 1592568033.516 - 13:00:32 - 1592571632.516 - 1.12131-1.12130 - 106.937-106.932 - 0.95116-0.95108 - 1.24179-1.24172 - 1.06890-1.06878 - 1731.62-1731.31 855. 2020.06.19 12:00:34 - 1592568034.875 - 13:00:33 - 1592571633.875 - 1.12132-1.12130 - 106.937-106.932 - 0.95116-0.95108 - 1.24179-1.24172 - 1.06890-1.06878 - 1731.62-1731.31 856. 2020.06.19 12:00:35 - 1592568035.656 - 13:00:33 - 1592571633.656 - 1.12134-1.12133 - 106.938-106.933 - 0.95115-0.95107 - 1.24179-1.24172 - 1.06891-1.06875 - 1731.59-1731.31 857. 2020.06.19 12:00:35 - 1592568035.32 - 13:00:34 - 1592571634.32 - 1.12132-1.12130 - 106.936-106.931 - 0.95116-0.95106 - 1.24179-1.24172 - 1.06890-1.06875 - 1731.59-1731.31 858. 2020.06.19 12:00:35 - 1592568035.375 - 13:00:34 - 1592571634.375 - 1.12131-1.12130 - 106.936-106.931 - 0.95116-0.95107 - 1.24179-1.24172 - 1.06890-1.06875 - 1731.59-1731.31 859. 2020.06.19 12:00:36 - 1592568036.156 - 13:00:35 - 1592571635.156 - 1.12130-1.12128 - 106.936-106.931 - 0.95116-0.95107 - 1.24179-1.24172 - 1.06891-1.06875 - 1731.59-1731.31 860. 2020.06.19 12:00:37 - 1592568037.687 - 13:00:36 - 1592571636.687 - 1.12131-1.12128 - 106.936-106.931 - 0.95116-0.95107 - 1.24158-1.24153 - 1.06895-1.06880 - 1731.63-1731.31 861. 2020.06.19 12:00:37 - 1592568037.922 - 13:00:36 - 1592571636.922 - 1.12131-1.12128 - 106.936-106.931 - 0.95116-0.95107 - 1.24160-1.24153 - 1.06895-1.06880 - 1731.60-1731.31 862. 2020.06.19 12:00:37 - 1592568037.31 - 13:00:36 - 1592571636.31 - 1.12130-1.12128 - 106.936-106.931 - 0.95116-0.95107 - 1.24159-1.24154 - 1.06894-1.06880 - 1731.60-1731.36 863. 2020.06.19 12:00:38 - 1592568038.578 - 13:00:37 - 1592571637.578 - 1.12126-1.12124 - 106.936-106.931 - 0.95116-0.95107 - 1.24159-1.24152 - 1.06894-1.06880 - 1731.60-1731.31 864. 2020.06.19 12:00:38 - 1592568038.843 - 13:00:37 - 1592571637.843 - 1.12126-1.12125 - 106.936-106.932 - 0.95116-0.95107 - 1.24158-1.24153 - 1.06893-1.06878 - 1731.63-1731.31 865. 2020.06.19 12:00:38 - 1592568038.265 - 13:00:37 - 1592571637.265 - 1.12127-1.12125 - 106.937-106.932 - 0.95116-0.95107 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.60-1731.31 866. 2020.06.19 12:00:39 - 1592568039.594 - 13:00:38 - 1592571638.594 - 1.12127-1.12125 - 106.937-106.932 - 0.95116-0.95107 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.60-1731.31 867. 2020.06.19 12:00:41 - 1592568041.641 - 13:00:40 - 1592571640.641 - 1.12127-1.12125 - 106.937-106.933 - 0.95116-0.95107 - 1.24158-1.24152 - 1.06890-1.06876 - 1731.51-1731.24 868. 2020.06.19 12:00:41 - 1592568041.859 - 13:00:40 - 1592571640.859 - 1.12127-1.12125 - 106.937-106.933 - 0.95116-0.95107 - 1.24158-1.24151 - 1.06890-1.06876 - 1731.52-1731.12 869. 2020.06.19 12:00:41 - 1592568041.62 - 13:00:40 - 1592571640.62 - 1.12127-1.12125 - 106.937-106.933 - 0.95116-0.95107 - 1.24158-1.24151 - 1.06890-1.06876 - 1731.63-1731.14 870. 2020.06.19 12:00:42 - 1592568042.234 - 13:00:41 - 1592571641.234 - 1.12127-1.12125 - 106.937-106.933 - 0.95116-0.95107 - 1.24159-1.24151 - 1.06890-1.06876 - 1731.60-1731.11 871. 2020.06.19 12:00:42 - 1592568042.562 - 13:00:41 - 1592571641.562 - 1.12126-1.12124 - 106.937-106.933 - 0.95116-0.95107 - 1.24159-1.24151 - 1.06891-1.06876 - 1731.59-1731.09 872. 2020.06.19 12:00:42 - 1592568042.828 - 13:00:41 - 1592571641.828 - 1.12126-1.12124 - 106.937-106.933 - 0.95116-0.95107 - 1.24159-1.24151 - 1.06892-1.06876 - 1731.58-1731.14 873. 2020.06.19 12:00:42 - 1592568042.62 - 13:00:41 - 1592571641.62 - 1.12126-1.12124 - 106.937-106.933 - 0.95116-0.95107 - 1.24159-1.24151 - 1.06892-1.06876 - 1731.58-1731.14 874. 2020.06.19 12:00:43 - 1592568043.797 - 13:00:43 - 1592571643.797 - 1.12127-1.12125 - 106.938-106.934 - 0.95117-0.95107 - 1.24158-1.24151 - 1.06892-1.06876 - 1731.40-1731.03 875. 2020.06.19 12:00:44 - 1592568044.500 - 13:00:43 - 1592571643.500 - 1.12128-1.12125 - 106.938-106.934 - 0.95117-0.95107 - 1.24158-1.24152 - 1.06892-1.06876 - 1731.36-1731.03 876. 2020.06.19 12:00:44 - 1592568044.734 - 13:00:43 - 1592571643.734 - 1.12127-1.12125 - 106.938-106.934 - 0.95117-0.95107 - 1.24158-1.24152 - 1.06892-1.06876 - 1731.36-1731.03 877. 2020.06.19 12:00:46 - 1592568046.547 - 13:00:45 - 1592571645.547 - 1.12123-1.12122 - 106.941-106.935 - 0.95119-0.95108 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.31-1730.98 878. 2020.06.19 12:00:47 - 1592568047.782 - 13:00:46 - 1592571646.782 - 1.12123-1.12122 - 106.941-106.935 - 0.95119-0.95108 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.31-1730.98 879. 2020.06.19 12:00:48 - 1592568048.265 - 13:00:47 - 1592571647.172 - 1.12123-1.12122 - 106.941-106.936 - 0.95118-0.95108 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.34-1731.04 880. 2020.06.19 12:00:48 - 1592568048.578 - 13:00:47 - 1592571647.485 - 1.12123-1.12122 - 106.941-106.936 - 0.95118-0.95108 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.34-1731.04 881. 2020.06.19 12:00:48 - 1592568048.843 - 13:00:47 - 1592571647.750 - 1.12122-1.12121 - 106.941-106.936 - 0.95118-0.95108 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.34-1731.04 882. 2020.06.19 12:00:49 - 1592568049.0 - 13:00:48 - 1592571648.0 - 1.12121-1.12120 - 106.941-106.936 - 0.95121-0.95111 - 1.24158-1.24152 - 1.06892-1.06876 - 1731.34-1731.04 883. 2020.06.19 12:00:49 - 1592568049.328 - 13:00:48 - 1592571648.328 - 1.12121-1.12120 - 106.941-106.936 - 0.95121-0.95111 - 1.24158-1.24152 - 1.06892-1.06876 - 1731.34-1731.04 884. 2020.06.19 12:00:52 - 1592568052.547 - 13:00:51 - 1592571651.656 - 1.12121-1.12119 - 106.941-106.936 - 0.95120-0.95110 - 1.24159-1.24152 - 1.06893-1.06876 - 1731.22-1730.91 885. 2020.06.19 12:00:53 - 1592568053.282 - 13:00:52 - 1592571652.282 - 1.12121-1.12119 - 106.941-106.936 - 0.95120-0.95110 - 1.24159-1.24151 - 1.06893-1.06876 - 1731.22-1730.91 886. 2020.06.19 12:00:53 - 1592568053.719 - 13:00:52 - 1592571652.719 - 1.12121-1.12119 - 106.941-106.936 - 0.95120-0.95110 - 1.24158-1.24151 - 1.06893-1.06876 - 1731.22-1730.91 887. 2020.06.19 12:00:54 - 1592568054.110 - 13:00:53 - 1592571653.125 - 1.12123-1.12122 - 106.941-106.936 - 0.95119-0.95110 - 1.24159-1.24151 - 1.06894-1.06878 - 1731.22-1730.91 888. 2020.06.19 12:00:55 - 1592568055.531 - 13:00:54 - 1592571654.31 - 1.12121-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24152 - 1.06894-1.06877 - 1731.22-1730.91 889. 2020.06.19 12:00:55 - 1592568055.484 - 13:00:54 - 1592571654.484 - 1.12123-1.12122 - 106.941-106.937 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06893-1.06877 - 1731.22-1730.91 890. 2020.06.19 12:00:56 - 1592568056.515 - 13:00:55 - 1592571655.515 - 1.12122-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 891. 2020.06.19 12:00:57 - 1592568057.937 - 13:00:56 - 1592571656.937 - 1.12122-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 892. 2020.06.19 12:00:57 - 1592568057.31 - 13:00:56 - 1592571656.31 - 1.12123-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 893. 2020.06.19 12:00:57 - 1592568057.219 - 13:00:56 - 1592571656.219 - 1.12122-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 894. 2020.06.19 12:00:59 - 1592568059.922 - 13:00:58 - 1592571658.63 - 1.12123-1.12120 - 106.941-106.936 - 0.95125-0.95116 - 1.24159-1.24151 - 1.06896-1.06878 - 1731.22-1730.91 895. 2020.06.19 12:00:59 - 1592568059.0 - 13:00:58 - 1592571658.688 - 1.12122-1.12120 - 106.941-106.937 - 0.95125-0.95118 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 896. 2020.06.19 12:00:59 - 1592568059.281 - 13:00:58 - 1592571658.969 - 1.12122-1.12120 - 106.941-106.936 - 0.95125-0.95118 - 1.24159-1.24151 - 1.06895-1.06878 - 1731.22-1730.91 897. 2020.06.19 12:01:05 - 1592568065.531 - 13:01:04 - 1592571664.531 - 1.12124-1.12123 - 106.940-106.934 - 0.95125-0.95119 - 1.24160-1.24152 - 1.06892-1.06876 - 1731.17-1730.86 898. 2020.06.19 12:01:06 - 1592568066.0 - 13:01:05 - 1592571665.0 - 1.12122-1.12120 - 106.940-106.935 - 0.95125-0.95119 - 1.24159-1.24150 - 1.06892-1.06876 - 1731.17-1730.86 899. 2020.06.19 12:01:06 - 1592568066.344 - 13:01:05 - 1592571665.344 - 1.12121-1.12120 - 106.940-106.935 - 0.95125-0.95119 - 1.24159-1.24150 - 1.06892-1.06876 - 1731.17-1730.86 900. 2020.06.19 12:01:07 - 1592568067.359 - 13:01:06 - 1592571666.359 - 1.12121-1.12120 - 106.940-106.935 - 0.95125-0.95119 - 1.24149-1.24144 - 1.06891-1.06873 - 1731.19-1730.89 901. 2020.06.19 12:01:07 - 1592568067.672 - 13:01:07 - 1592571667.672 - 1.12122-1.12121 - 106.940-106.935 - 0.95124-0.95119 - 1.24157-1.24151 - 1.06890-1.06874 - 1731.19-1730.89 902. 2020.06.19 12:01:08 - 1592568068.31 - 13:01:07 - 1592571667.31 - 1.12122-1.12121 - 106.940-106.934 - 0.95124-0.95119 - 1.24157-1.24151 - 1.06890-1.06874 - 1731.19-1730.89 903. 2020.06.19 12:01:08 - 1592568068.328 - 13:01:07 - 1592571667.328 - 1.12122-1.12121 - 106.940-106.934 - 0.95124-0.95119 - 1.24157-1.24151 - 1.06890-1.06874 - 1731.19-1730.89 904. 2020.06.19 12:01:08 - 1592568068.484 - 13:01:07 - 1592571667.484 - 1.12122-1.12121 - 106.940-106.934 - 0.95124-0.95119 - 1.24157-1.24150 - 1.06890-1.06874 - 1731.19-1730.89 905. 2020.06.19 12:01:08 - 1592568068.656 - 13:01:08 - 1592571668.656 - 1.12122-1.12121 - 106.940-106.935 - 0.95124-0.95119 - 1.24157-1.24150 - 1.06890-1.06874 - 1731.19-1730.89 906. 2020.06.19 12:01:09 - 1592568069.844 - 13:01:08 - 1592571668.844 - 1.12122-1.12121 - 106.940-106.934 - 0.95124-0.95119 - 1.24157-1.24150 - 1.06890-1.06874 - 1731.19-1730.89 907. 2020.06.19 12:01:10 - 1592568070.813 - 13:01:09 - 1592571669.188 - 1.12123-1.12122 - 106.940-106.934 - 0.95125-0.95119 - 1.24161-1.24152 - 1.06890-1.06874 - 1731.19-1730.89 908. 2020.06.19 12:01:10 - 1592568070.0 - 13:01:09 - 1592571669.688 - 1.12122-1.12121 - 106.939-106.934 - 0.95126-0.95119 - 1.24160-1.24150 - 1.06892-1.06873 - 1731.19-1730.89 909. 2020.06.19 12:01:11 - 1592568071.469 - 13:01:10 - 1592571670.157 - 1.12122-1.12121 - 106.939-106.934 - 0.95126-0.95119 - 1.24160-1.24150 - 1.06892-1.06873 - 1731.19-1730.89 910. 2020.06.19 12:01:14 - 1592568074.734 - 13:01:13 - 1592571673.640 - 1.12121-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.19-1730.89 911. 2020.06.19 12:01:15 - 1592568075.78 - 13:01:14 - 1592571674.984 - 1.12122-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.19-1730.89 912. 2020.06.19 12:01:15 - 1592568075.281 - 13:01:14 - 1592571674.187 - 1.12122-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.19-1730.89 913. 2020.06.19 12:01:15 - 1592568075.79 - 13:01:14 - 1592571674.79 - 1.12122-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.19-1730.89 914. 2020.06.19 12:01:16 - 1592568076.563 - 13:01:15 - 1592571675.594 - 1.12122-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.19-1730.94 915. 2020.06.19 12:01:16 - 1592568076.766 - 13:01:15 - 1592571675.797 - 1.12122-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24160 - 1.06892-1.06877 - 1731.22-1730.94 916. 2020.06.19 12:01:20 - 1592568080.0 - 13:01:19 - 1592571679.63 - 1.12121-1.12120 - 106.941-106.936 - 0.95126-0.95119 - 1.24167-1.24159 - 1.06892-1.06877 - 1731.20-1730.94 917. 2020.06.19 12:01:21 - 1592568081.0 - 13:01:20 - 1592571680.0 - 1.12121-1.12120 - 106.942-106.936 - 0.95126-0.95118 - 1.24159-1.24153 - 1.06892-1.06877 - 1731.20-1730.94 918. 2020.06.19 12:01:21 - 1592568081.219 - 13:01:20 - 1592571680.219 - 1.12121-1.12120 - 106.942-106.936 - 0.95126-0.95118 - 1.24159-1.24153 - 1.06892-1.06877 - 1731.28-1730.99 919. 2020.06.19 12:01:21 - 1592568081.688 - 13:01:20 - 1592571680.688 - 1.12122-1.12120 - 106.942-106.936 - 0.95126-0.95117 - 1.24160-1.24153 - 1.06892-1.06877 - 1731.28-1730.99 920. 2020.06.19 12:01:22 - 1592568082.157 - 13:01:21 - 1592571681.157 - 1.12120-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06892-1.06875 - 1731.28-1730.99 921. 2020.06.19 12:01:22 - 1592568082.579 - 13:01:21 - 1592571681.579 - 1.12120-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06892-1.06875 - 1731.33-1731.07 922. 2020.06.19 12:01:23 - 1592568083.219 - 13:01:22 - 1592571682.250 - 1.12121-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06892-1.06875 - 1731.34-1731.06 923. 2020.06.19 12:01:23 - 1592568083.375 - 13:01:22 - 1592571682.406 - 1.12120-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06892-1.06875 - 1731.34-1731.06 924. 2020.06.19 12:01:24 - 1592568084.31 - 13:01:23 - 1592571683.78 - 1.12121-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06892-1.06874 - 1731.39-1731.11 925. 2020.06.19 12:01:24 - 1592568084.391 - 13:01:23 - 1592571683.688 - 1.12120-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.39-1731.12 926. 2020.06.19 12:01:24 - 1592568084.516 - 13:01:23 - 1592571683.813 - 1.12121-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.39-1731.11 927. 2020.06.19 12:01:25 - 1592568085.672 - 13:01:24 - 1592571684.687 - 1.12120-1.12119 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.39-1731.13 928. 2020.06.19 12:01:25 - 1592568085.844 - 13:01:24 - 1592571684.859 - 1.12120-1.12118 - 106.942-106.936 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.39-1731.13 929. 2020.06.19 12:01:26 - 1592568086.609 - 13:01:25 - 1592571685.609 - 1.12121-1.12119 - 106.942-106.937 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.39-1731.13 930. 2020.06.19 12:01:28 - 1592568088.875 - 13:01:27 - 1592571687.875 - 1.12121-1.12120 - 106.942-106.937 - 0.95126-0.95117 - 1.24159-1.24153 - 1.06889-1.06873 - 1731.36-1731.05 931. 2020.06.19 12:01:28 - 1592568088.0 - 13:01:27 - 1592571687.0 - 1.12121-1.12119 - 106.942-106.937 - 0.95126-0.95117 - 1.24159-1.24152 - 1.06889-1.06873 - 1731.36-1731.04 932. 2020.06.19 12:01:28 - 1592568088.563 - 13:01:27 - 1592571687.563 - 1.12122-1.12121 - 106.942-106.937 - 0.95126-0.95117 - 1.24161-1.24155 - 1.06892-1.06874 - 1731.36-1731.04 933. 2020.06.19 12:01:29 - 1592568089.157 - 13:01:28 - 1592571688.157 - 1.12122-1.12120 - 106.942-106.937 - 0.95127-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 934. 2020.06.19 12:01:29 - 1592568089.500 - 13:01:28 - 1592571688.500 - 1.12122-1.12119 - 106.942-106.937 - 0.95126-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 935. 2020.06.19 12:01:29 - 1592568089.844 - 13:01:28 - 1592571688.844 - 1.12119-1.12118 - 106.942-106.937 - 0.95125-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 936. 2020.06.19 12:01:30 - 1592568090.172 - 13:01:29 - 1592571689.172 - 1.12121-1.12119 - 106.943-106.938 - 0.95125-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 937. 2020.06.19 12:01:31 - 1592568091.32 - 13:01:30 - 1592571690.32 - 1.12119-1.12118 - 106.944-106.938 - 0.95125-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 938. 2020.06.19 12:01:31 - 1592568091.360 - 13:01:30 - 1592571690.360 - 1.12120-1.12118 - 106.943-106.938 - 0.95125-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.36-1731.04 939. 2020.06.19 12:01:31 - 1592568091.766 - 13:01:30 - 1592571690.766 - 1.12119-1.12117 - 106.944-106.938 - 0.95125-0.95117 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.38-1731.04 940. 2020.06.19 12:01:32 - 1592568092.297 - 13:01:31 - 1592571691.297 - 1.12117-1.12116 - 106.943-106.938 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.38-1731.04 941. 2020.06.19 12:01:32 - 1592568092.532 - 13:01:31 - 1592571691.532 - 1.12116-1.12114 - 106.943-106.937 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.44-1731.10 942. 2020.06.19 12:01:32 - 1592568092.704 - 13:01:31 - 1592571691.704 - 1.12116-1.12114 - 106.943-106.937 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.44-1731.10 943. 2020.06.19 12:01:33 - 1592568093.922 - 13:01:32 - 1592571692.922 - 1.12116-1.12114 - 106.943-106.937 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.47-1731.10 944. 2020.06.19 12:01:33 - 1592568093.0 - 13:01:32 - 1592571692.0 - 1.12116-1.12114 - 106.941-106.937 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.47-1731.09 945. 2020.06.19 12:01:33 - 1592568093.422 - 13:01:32 - 1592571692.422 - 1.12116-1.12115 - 106.941-106.937 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.47-1731.09 946. 2020.06.19 12:01:34 - 1592568094.0 - 13:01:33 - 1592571693.0 - 1.12116-1.12114 - 106.941-106.935 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.47-1731.09 947. 2020.06.19 12:01:34 - 1592568094.250 - 13:01:33 - 1592571693.250 - 1.12116-1.12114 - 106.941-106.935 - 0.95126-0.95116 - 1.24159-1.24153 - 1.06892-1.06876 - 1731.47-1731.09 948. 2020.06.19 12:01:36 - 1592568096.235 - 13:01:35 - 1592571695.235 - 1.12115-1.12114 - 106.941-106.935 - 0.95126-0.95116 - 1.24161-1.24153 - 1.06892-1.06876 - 1731.51-1731.14 949. 2020.06.19 12:01:36 - 1592568096.469 - 13:01:35 - 1592571695.469 - 1.12116-1.12114 - 106.941-106.935 - 0.95126-0.95116 - 1.24161-1.24153 - 1.06892-1.06876 - 1731.51-1731.14 950. 2020.06.19 12:01:37 - 1592568097.172 - 13:01:36 - 1592571696.172 - 1.12115-1.12113 - 106.941-106.934 - 0.95125-0.95116 - 1.24161-1.24153 - 1.06889-1.06876 - 1731.52-1731.17 951. 2020.06.19 12:01:37 - 1592568097.469 - 13:01:36 - 1592571696.469 - 1.12115-1.12113 - 106.941-106.934 - 0.95125-0.95115 - 1.24161-1.24153 - 1.06889-1.06876 - 1731.52-1731.17 952. 2020.06.19 12:01:37 - 1592568097.109 - 13:01:37 - 1592571697.109 - 1.12115-1.12113 - 106.941-106.934 - 0.95124-0.95115 - 1.24161-1.24153 - 1.06890-1.06876 - 1731.56-1731.19 953. 2020.06.19 12:01:38 - 1592568098.375 - 13:01:37 - 1592571697.375 - 1.12114-1.12113 - 106.941-106.934 - 0.95124-0.95115 - 1.24163-1.24158 - 1.06890-1.06876 - 1731.56-1731.18 954. 2020.06.19 12:01:38 - 1592568098.313 - 13:01:37 - 1592571697.313 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.16 955. 2020.06.19 12:01:38 - 1592568098.485 - 13:01:38 - 1592571698.485 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.13 956. 2020.06.19 12:01:40 - 1592568100.62 - 13:01:39 - 1592571699.15 - 1.12116-1.12113 - 106.941-106.934 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 957. 2020.06.19 12:01:40 - 1592568100.953 - 13:01:40 - 1592571700.906 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 958. 2020.06.19 12:01:41 - 1592568101.250 - 13:01:40 - 1592571700.203 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 959. 2020.06.19 12:01:41 - 1592568101.422 - 13:01:40 - 1592571700.422 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 960. 2020.06.19 12:01:42 - 1592568102.735 - 13:01:41 - 1592571701.735 - 1.12116-1.12113 - 106.936-106.932 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 961. 2020.06.19 12:01:42 - 1592568102.313 - 13:01:41 - 1592571701.313 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.18 962. 2020.06.19 12:01:43 - 1592568103.750 - 13:01:42 - 1592571702.750 - 1.12115-1.12113 - 106.936-106.931 - 0.95124-0.95115 - 1.24160-1.24155 - 1.06893-1.06876 - 1731.54-1731.16 963. 2020.06.19 12:01:44 - 1592568104.687 - 13:01:43 - 1592571703.687 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06891-1.06877 - 1731.54-1731.16 964. 2020.06.19 12:01:44 - 1592568104.906 - 13:01:43 - 1592571703.906 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06892-1.06876 - 1731.54-1731.16 965. 2020.06.19 12:01:45 - 1592568105.562 - 13:01:44 - 1592571704.562 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 966. 2020.06.19 12:01:45 - 1592568105.781 - 13:01:44 - 1592571704.781 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 967. 2020.06.19 12:01:45 - 1592568105.968 - 13:01:45 - 1592571705.968 - 1.12115-1.12113 - 106.938-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 968. 2020.06.19 12:01:46 - 1592568106.0 - 13:01:45 - 1592571705.0 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06893-1.06877 - 1731.54-1731.16 969. 2020.06.19 12:01:46 - 1592568106.282 - 13:01:45 - 1592571705.282 - 1.12115-1.12114 - 106.938-106.932 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.16 970. 2020.06.19 12:01:47 - 1592568107.829 - 13:01:46 - 1592571706.63 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.15 971. 2020.06.19 12:01:49 - 1592568109.656 - 13:01:48 - 1592571708.656 - 1.12114-1.12113 - 106.935-106.930 - 0.95122-0.95115 - 1.24158-1.24152 - 1.06893-1.06877 - 1731.71-1731.39 972. 2020.06.19 12:01:51 - 1592568111.188 - 13:01:50 - 1592571710.188 - 1.12115-1.12114 - 106.932-106.928 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06892-1.06878 - 1731.75-1731.39 973. 2020.06.19 12:01:52 - 1592568112.63 - 13:01:51 - 1592571711.63 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06894-1.06877 - 1731.75-1731.38 974. 2020.06.19 12:01:52 - 1592568112.297 - 13:01:51 - 1592571711.297 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06893-1.06877 - 1731.75-1731.36 975. 2020.06.19 12:01:53 - 1592568113.563 - 13:01:52 - 1592571712.563 - 1.12110-1.12108 - 106.934-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06877 - 1731.69-1731.36 976. 2020.06.19 12:01:54 - 1592568114.125 - 13:01:53 - 1592571713.125 - 1.12110-1.12108 - 106.935-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 977. 2020.06.19 12:01:54 - 1592568114.375 - 13:01:53 - 1592571713.375 - 1.12109-1.12108 - 106.935-106.930 - 0.95122-0.95112 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 978. 2020.06.19 12:01:55 - 1592568115.797 - 13:01:54 - 1592571714.797 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 979. 2020.06.19 12:01:55 - 1592568115.938 - 13:01:54 - 1592571714.938 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 980. 2020.06.19 12:01:55 - 1592568115.172 - 13:01:54 - 1592571714.172 - 1.12111-1.12109 - 106.935-106.930 - 0.95121-0.95112 - 1.24149-1.24140 - 1.06891-1.06876 - 1731.69-1731.38 981. 2020.06.19 12:01:56 - 1592568116.859 - 13:01:55 - 1592571715.859 - 1.12111-1.12110 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06875 - 1731.71-1731.39 982. 2020.06.19 12:01:58 - 1592568118.235 - 13:01:57 - 1592571717.235 - 1.12111-1.12109 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06876 - 1731.67-1731.35 983. 2020.06.19 12:01:58 - 1592568118.969 - 13:01:58 - 1592571718.969 - 1.12109-1.12108 - 106.933-106.928 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06890-1.06875 - 1731.67-1731.35 984. 2020.06.19 12:01:59 - 1592568119.266 - 13:01:58 - 1592571718.266 - 1.12108-1.12107 - 106.933-106.928 - 0.95119-0.95110 - 1.24149-1.24140 - 1.06891-1.06875 - 1731.67-1731.33 985. 2020.06.19 12:01:59 - 1592568119.953 - 13:01:58 - 1592571718.953 - 1.12101-1.12099 - 106.933-106.928 - 0.95120-0.95111 - 1.24138-1.24131 - 1.06891-1.06875 - 1731.64-1731.29 986. 2020.06.19 12:02:00 - 1592568120.266 - 13:01:59 - 1592571719.266 - 1.12101-1.12100 - 106.933-106.928 - 0.95119-0.95111 - 1.24139-1.24131 - 1.06891-1.06875 - 1731.60-1731.26 987. 2020.06.19 12:02:01 - 1592568121.391 - 13:02:00 - 1592571720.391 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95108 - 1.24139-1.24131 - 1.06890-1.06873 - 1731.60-1731.26 988. 2020.06.19 12:02:01 - 1592568121.610 - 13:02:00 - 1592571720.610 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95109 - 1.24140-1.24131 - 1.06891-1.06873 - 1731.60-1731.26 989. 2020.06.19 12:02:02 - 1592568122.282 - 13:02:01 - 1592571721.282 - 1.12103-1.12102 - 106.934-106.928 - 0.95117-0.95109 - 1.24140-1.24134 - 1.06892-1.06873 - 1731.48-1731.18 990. 2020.06.19 12:02:05 - 1592568125.734 - 13:02:04 - 1592571724.734 - 1.12098-1.12097 - 106.933-106.928 - 0.95119-0.95111 - 1.24137-1.24129 - 1.06886-1.06871 - 1731.46-1731.16 991. 2020.06.19 12:02:06 - 1592568126.797 - 13:02:05 - 1592571725.797 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24126 - 1.06885-1.06869 - 1731.48-1731.18 992. 2020.06.19 12:02:06 - 1592568126.969 - 13:02:05 - 1592571725.969 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24125 - 1.06884-1.06869 - 1731.48-1731.19 993. 2020.06.19 12:02:06 - 1592568126.469 - 13:02:05 - 1592571725.469 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24135-1.24126 - 1.06884-1.06867 - 1731.48-1731.19 994. 2020.06.19 12:02:10 - 1592568130.609 - 13:02:09 - 1592571729.609 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 995. 2020.06.19 12:02:11 - 1592568131.47 - 13:02:10 - 1592571730.47 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 996. 2020.06.19 12:02:12 - 1592568132.593 - 13:02:11 - 1592571731.593 - 1.12101-1.12099 - 106.934-106.928 - 0.95118-0.95109 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.51-1731.25 997. 2020.06.19 12:02:13 - 1592568133.985 - 13:02:12 - 1592571732.985 - 1.12098-1.12097 - 106.934-106.928 - 0.95120-0.95110 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.23 998. 2020.06.19 12:02:14 - 1592568134.578 - 13:02:14 - 1592571734.578 - 1.12089-1.12088 - 106.936-106.930 - 0.95123-0.95113 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 999. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 1000. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * -> 2020.06.19 12:02:16 - 1592568136.16 - 13:02:15 - 1592571735.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:01:37 - 1592568097.109 - 13:01:37 - 1592571697.109 - 1.12115-1.12113 - 106.941-106.934 - 0.95124-0.95115 - 1.24161-1.24153 - 1.06890-1.06876 - 1731.56-1731.19 952. 2020.06.19 12:01:38 - 1592568098.375 - 13:01:37 - 1592571697.375 - 1.12114-1.12113 - 106.941-106.934 - 0.95124-0.95115 - 1.24163-1.24158 - 1.06890-1.06876 - 1731.56-1731.18 953. 2020.06.19 12:01:38 - 1592568098.313 - 13:01:37 - 1592571697.313 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.16 954. 2020.06.19 12:01:38 - 1592568098.485 - 13:01:38 - 1592571698.485 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.13 955. 2020.06.19 12:01:40 - 1592568100.62 - 13:01:39 - 1592571699.15 - 1.12116-1.12113 - 106.941-106.934 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 956. 2020.06.19 12:01:40 - 1592568100.953 - 13:01:40 - 1592571700.906 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 957. 2020.06.19 12:01:41 - 1592568101.250 - 13:01:40 - 1592571700.203 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 958. 2020.06.19 12:01:41 - 1592568101.422 - 13:01:40 - 1592571700.422 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 959. 2020.06.19 12:01:42 - 1592568102.735 - 13:01:41 - 1592571701.735 - 1.12116-1.12113 - 106.936-106.932 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 960. 2020.06.19 12:01:42 - 1592568102.313 - 13:01:41 - 1592571701.313 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.18 961. 2020.06.19 12:01:43 - 1592568103.750 - 13:01:42 - 1592571702.750 - 1.12115-1.12113 - 106.936-106.931 - 0.95124-0.95115 - 1.24160-1.24155 - 1.06893-1.06876 - 1731.54-1731.16 962. 2020.06.19 12:01:44 - 1592568104.687 - 13:01:43 - 1592571703.687 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06891-1.06877 - 1731.54-1731.16 963. 2020.06.19 12:01:44 - 1592568104.906 - 13:01:43 - 1592571703.906 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06892-1.06876 - 1731.54-1731.16 964. 2020.06.19 12:01:45 - 1592568105.562 - 13:01:44 - 1592571704.562 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 965. 2020.06.19 12:01:45 - 1592568105.781 - 13:01:44 - 1592571704.781 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 966. 2020.06.19 12:01:45 - 1592568105.968 - 13:01:45 - 1592571705.968 - 1.12115-1.12113 - 106.938-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 967. 2020.06.19 12:01:46 - 1592568106.0 - 13:01:45 - 1592571705.0 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06893-1.06877 - 1731.54-1731.16 968. 2020.06.19 12:01:46 - 1592568106.282 - 13:01:45 - 1592571705.282 - 1.12115-1.12114 - 106.938-106.932 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.16 969. 2020.06.19 12:01:47 - 1592568107.829 - 13:01:46 - 1592571706.63 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.15 970. 2020.06.19 12:01:49 - 1592568109.656 - 13:01:48 - 1592571708.656 - 1.12114-1.12113 - 106.935-106.930 - 0.95122-0.95115 - 1.24158-1.24152 - 1.06893-1.06877 - 1731.71-1731.39 971. 2020.06.19 12:01:51 - 1592568111.188 - 13:01:50 - 1592571710.188 - 1.12115-1.12114 - 106.932-106.928 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06892-1.06878 - 1731.75-1731.39 972. 2020.06.19 12:01:52 - 1592568112.63 - 13:01:51 - 1592571711.63 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06894-1.06877 - 1731.75-1731.38 973. 2020.06.19 12:01:52 - 1592568112.297 - 13:01:51 - 1592571711.297 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06893-1.06877 - 1731.75-1731.36 974. 2020.06.19 12:01:53 - 1592568113.563 - 13:01:52 - 1592571712.563 - 1.12110-1.12108 - 106.934-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06877 - 1731.69-1731.36 975. 2020.06.19 12:01:54 - 1592568114.125 - 13:01:53 - 1592571713.125 - 1.12110-1.12108 - 106.935-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 976. 2020.06.19 12:01:54 - 1592568114.375 - 13:01:53 - 1592571713.375 - 1.12109-1.12108 - 106.935-106.930 - 0.95122-0.95112 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 977. 2020.06.19 12:01:55 - 1592568115.797 - 13:01:54 - 1592571714.797 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 978. 2020.06.19 12:01:55 - 1592568115.938 - 13:01:54 - 1592571714.938 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 979. 2020.06.19 12:01:55 - 1592568115.172 - 13:01:54 - 1592571714.172 - 1.12111-1.12109 - 106.935-106.930 - 0.95121-0.95112 - 1.24149-1.24140 - 1.06891-1.06876 - 1731.69-1731.38 980. 2020.06.19 12:01:56 - 1592568116.859 - 13:01:55 - 1592571715.859 - 1.12111-1.12110 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06875 - 1731.71-1731.39 981. 2020.06.19 12:01:58 - 1592568118.235 - 13:01:57 - 1592571717.235 - 1.12111-1.12109 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06876 - 1731.67-1731.35 982. 2020.06.19 12:01:58 - 1592568118.969 - 13:01:58 - 1592571718.969 - 1.12109-1.12108 - 106.933-106.928 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06890-1.06875 - 1731.67-1731.35 983. 2020.06.19 12:01:59 - 1592568119.266 - 13:01:58 - 1592571718.266 - 1.12108-1.12107 - 106.933-106.928 - 0.95119-0.95110 - 1.24149-1.24140 - 1.06891-1.06875 - 1731.67-1731.33 984. 2020.06.19 12:01:59 - 1592568119.953 - 13:01:58 - 1592571718.953 - 1.12101-1.12099 - 106.933-106.928 - 0.95120-0.95111 - 1.24138-1.24131 - 1.06891-1.06875 - 1731.64-1731.29 985. 2020.06.19 12:02:00 - 1592568120.266 - 13:01:59 - 1592571719.266 - 1.12101-1.12100 - 106.933-106.928 - 0.95119-0.95111 - 1.24139-1.24131 - 1.06891-1.06875 - 1731.60-1731.26 986. 2020.06.19 12:02:01 - 1592568121.391 - 13:02:00 - 1592571720.391 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95108 - 1.24139-1.24131 - 1.06890-1.06873 - 1731.60-1731.26 987. 2020.06.19 12:02:01 - 1592568121.610 - 13:02:00 - 1592571720.610 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95109 - 1.24140-1.24131 - 1.06891-1.06873 - 1731.60-1731.26 988. 2020.06.19 12:02:02 - 1592568122.282 - 13:02:01 - 1592571721.282 - 1.12103-1.12102 - 106.934-106.928 - 0.95117-0.95109 - 1.24140-1.24134 - 1.06892-1.06873 - 1731.48-1731.18 989. 2020.06.19 12:02:05 - 1592568125.734 - 13:02:04 - 1592571724.734 - 1.12098-1.12097 - 106.933-106.928 - 0.95119-0.95111 - 1.24137-1.24129 - 1.06886-1.06871 - 1731.46-1731.16 990. 2020.06.19 12:02:06 - 1592568126.797 - 13:02:05 - 1592571725.797 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24126 - 1.06885-1.06869 - 1731.48-1731.18 991. 2020.06.19 12:02:06 - 1592568126.969 - 13:02:05 - 1592571725.969 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24125 - 1.06884-1.06869 - 1731.48-1731.19 992. 2020.06.19 12:02:06 - 1592568126.469 - 13:02:05 - 1592571725.469 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24135-1.24126 - 1.06884-1.06867 - 1731.48-1731.19 993. 2020.06.19 12:02:10 - 1592568130.609 - 13:02:09 - 1592571729.609 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 994. 2020.06.19 12:02:11 - 1592568131.47 - 13:02:10 - 1592571730.47 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 995. 2020.06.19 12:02:12 - 1592568132.593 - 13:02:11 - 1592571731.593 - 1.12101-1.12099 - 106.934-106.928 - 0.95118-0.95109 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.51-1731.25 996. 2020.06.19 12:02:13 - 1592568133.985 - 13:02:12 - 1592571732.985 - 1.12098-1.12097 - 106.934-106.928 - 0.95120-0.95110 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.23 997. 2020.06.19 12:02:14 - 1592568134.578 - 13:02:14 - 1592571734.578 - 1.12089-1.12088 - 106.936-106.930 - 0.95123-0.95113 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 998. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 999. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 1000. 2020.06.19 12:02:16 - 1592568136.16 - 13:02:15 - 1592571735.16 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * -> 2020.06.19 12:02:16 - 1592568136.281 - 13:02:15 - 1592571735.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:01:38 - 1592568098.375 - 13:01:37 - 1592571697.375 - 1.12114-1.12113 - 106.941-106.934 - 0.95124-0.95115 - 1.24163-1.24158 - 1.06890-1.06876 - 1731.56-1731.18 952. 2020.06.19 12:01:38 - 1592568098.313 - 13:01:37 - 1592571697.313 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.16 953. 2020.06.19 12:01:38 - 1592568098.485 - 13:01:38 - 1592571698.485 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.13 954. 2020.06.19 12:01:40 - 1592568100.62 - 13:01:39 - 1592571699.15 - 1.12116-1.12113 - 106.941-106.934 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 955. 2020.06.19 12:01:40 - 1592568100.953 - 13:01:40 - 1592571700.906 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 956. 2020.06.19 12:01:41 - 1592568101.250 - 13:01:40 - 1592571700.203 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 957. 2020.06.19 12:01:41 - 1592568101.422 - 13:01:40 - 1592571700.422 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 958. 2020.06.19 12:01:42 - 1592568102.735 - 13:01:41 - 1592571701.735 - 1.12116-1.12113 - 106.936-106.932 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 959. 2020.06.19 12:01:42 - 1592568102.313 - 13:01:41 - 1592571701.313 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.18 960. 2020.06.19 12:01:43 - 1592568103.750 - 13:01:42 - 1592571702.750 - 1.12115-1.12113 - 106.936-106.931 - 0.95124-0.95115 - 1.24160-1.24155 - 1.06893-1.06876 - 1731.54-1731.16 961. 2020.06.19 12:01:44 - 1592568104.687 - 13:01:43 - 1592571703.687 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06891-1.06877 - 1731.54-1731.16 962. 2020.06.19 12:01:44 - 1592568104.906 - 13:01:43 - 1592571703.906 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06892-1.06876 - 1731.54-1731.16 963. 2020.06.19 12:01:45 - 1592568105.562 - 13:01:44 - 1592571704.562 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 964. 2020.06.19 12:01:45 - 1592568105.781 - 13:01:44 - 1592571704.781 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 965. 2020.06.19 12:01:45 - 1592568105.968 - 13:01:45 - 1592571705.968 - 1.12115-1.12113 - 106.938-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 966. 2020.06.19 12:01:46 - 1592568106.0 - 13:01:45 - 1592571705.0 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06893-1.06877 - 1731.54-1731.16 967. 2020.06.19 12:01:46 - 1592568106.282 - 13:01:45 - 1592571705.282 - 1.12115-1.12114 - 106.938-106.932 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.16 968. 2020.06.19 12:01:47 - 1592568107.829 - 13:01:46 - 1592571706.63 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.15 969. 2020.06.19 12:01:49 - 1592568109.656 - 13:01:48 - 1592571708.656 - 1.12114-1.12113 - 106.935-106.930 - 0.95122-0.95115 - 1.24158-1.24152 - 1.06893-1.06877 - 1731.71-1731.39 970. 2020.06.19 12:01:51 - 1592568111.188 - 13:01:50 - 1592571710.188 - 1.12115-1.12114 - 106.932-106.928 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06892-1.06878 - 1731.75-1731.39 971. 2020.06.19 12:01:52 - 1592568112.63 - 13:01:51 - 1592571711.63 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06894-1.06877 - 1731.75-1731.38 972. 2020.06.19 12:01:52 - 1592568112.297 - 13:01:51 - 1592571711.297 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06893-1.06877 - 1731.75-1731.36 973. 2020.06.19 12:01:53 - 1592568113.563 - 13:01:52 - 1592571712.563 - 1.12110-1.12108 - 106.934-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06877 - 1731.69-1731.36 974. 2020.06.19 12:01:54 - 1592568114.125 - 13:01:53 - 1592571713.125 - 1.12110-1.12108 - 106.935-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 975. 2020.06.19 12:01:54 - 1592568114.375 - 13:01:53 - 1592571713.375 - 1.12109-1.12108 - 106.935-106.930 - 0.95122-0.95112 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 976. 2020.06.19 12:01:55 - 1592568115.797 - 13:01:54 - 1592571714.797 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 977. 2020.06.19 12:01:55 - 1592568115.938 - 13:01:54 - 1592571714.938 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 978. 2020.06.19 12:01:55 - 1592568115.172 - 13:01:54 - 1592571714.172 - 1.12111-1.12109 - 106.935-106.930 - 0.95121-0.95112 - 1.24149-1.24140 - 1.06891-1.06876 - 1731.69-1731.38 979. 2020.06.19 12:01:56 - 1592568116.859 - 13:01:55 - 1592571715.859 - 1.12111-1.12110 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06875 - 1731.71-1731.39 980. 2020.06.19 12:01:58 - 1592568118.235 - 13:01:57 - 1592571717.235 - 1.12111-1.12109 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06876 - 1731.67-1731.35 981. 2020.06.19 12:01:58 - 1592568118.969 - 13:01:58 - 1592571718.969 - 1.12109-1.12108 - 106.933-106.928 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06890-1.06875 - 1731.67-1731.35 982. 2020.06.19 12:01:59 - 1592568119.266 - 13:01:58 - 1592571718.266 - 1.12108-1.12107 - 106.933-106.928 - 0.95119-0.95110 - 1.24149-1.24140 - 1.06891-1.06875 - 1731.67-1731.33 983. 2020.06.19 12:01:59 - 1592568119.953 - 13:01:58 - 1592571718.953 - 1.12101-1.12099 - 106.933-106.928 - 0.95120-0.95111 - 1.24138-1.24131 - 1.06891-1.06875 - 1731.64-1731.29 984. 2020.06.19 12:02:00 - 1592568120.266 - 13:01:59 - 1592571719.266 - 1.12101-1.12100 - 106.933-106.928 - 0.95119-0.95111 - 1.24139-1.24131 - 1.06891-1.06875 - 1731.60-1731.26 985. 2020.06.19 12:02:01 - 1592568121.391 - 13:02:00 - 1592571720.391 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95108 - 1.24139-1.24131 - 1.06890-1.06873 - 1731.60-1731.26 986. 2020.06.19 12:02:01 - 1592568121.610 - 13:02:00 - 1592571720.610 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95109 - 1.24140-1.24131 - 1.06891-1.06873 - 1731.60-1731.26 987. 2020.06.19 12:02:02 - 1592568122.282 - 13:02:01 - 1592571721.282 - 1.12103-1.12102 - 106.934-106.928 - 0.95117-0.95109 - 1.24140-1.24134 - 1.06892-1.06873 - 1731.48-1731.18 988. 2020.06.19 12:02:05 - 1592568125.734 - 13:02:04 - 1592571724.734 - 1.12098-1.12097 - 106.933-106.928 - 0.95119-0.95111 - 1.24137-1.24129 - 1.06886-1.06871 - 1731.46-1731.16 989. 2020.06.19 12:02:06 - 1592568126.797 - 13:02:05 - 1592571725.797 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24126 - 1.06885-1.06869 - 1731.48-1731.18 990. 2020.06.19 12:02:06 - 1592568126.969 - 13:02:05 - 1592571725.969 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24125 - 1.06884-1.06869 - 1731.48-1731.19 991. 2020.06.19 12:02:06 - 1592568126.469 - 13:02:05 - 1592571725.469 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24135-1.24126 - 1.06884-1.06867 - 1731.48-1731.19 992. 2020.06.19 12:02:10 - 1592568130.609 - 13:02:09 - 1592571729.609 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 993. 2020.06.19 12:02:11 - 1592568131.47 - 13:02:10 - 1592571730.47 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 994. 2020.06.19 12:02:12 - 1592568132.593 - 13:02:11 - 1592571731.593 - 1.12101-1.12099 - 106.934-106.928 - 0.95118-0.95109 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.51-1731.25 995. 2020.06.19 12:02:13 - 1592568133.985 - 13:02:12 - 1592571732.985 - 1.12098-1.12097 - 106.934-106.928 - 0.95120-0.95110 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.23 996. 2020.06.19 12:02:14 - 1592568134.578 - 13:02:14 - 1592571734.578 - 1.12089-1.12088 - 106.936-106.930 - 0.95123-0.95113 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 997. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 998. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 999. 2020.06.19 12:02:16 - 1592568136.16 - 13:02:15 - 1592571735.16 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 1000. 2020.06.19 12:02:16 - 1592568136.281 - 13:02:15 - 1592571735.281 - 1.12089-1.12088 - 106.936-106.930 - 0.95125-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * -> 2020.06.19 12:02:16 - 1592568136.438 - 13:02:15 - 1592571735.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 12:01:38 - 1592568098.313 - 13:01:37 - 1592571697.313 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.16 952. 2020.06.19 12:01:38 - 1592568098.485 - 13:01:38 - 1592571698.485 - 1.12116-1.12114 - 106.941-106.935 - 0.95123-0.95115 - 1.24164-1.24158 - 1.06892-1.06876 - 1731.54-1731.13 953. 2020.06.19 12:01:40 - 1592568100.62 - 13:01:39 - 1592571699.15 - 1.12116-1.12113 - 106.941-106.934 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 954. 2020.06.19 12:01:40 - 1592568100.953 - 13:01:40 - 1592571700.906 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 955. 2020.06.19 12:01:41 - 1592568101.250 - 13:01:40 - 1592571700.203 - 1.12116-1.12114 - 106.941-106.934 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.13 956. 2020.06.19 12:01:41 - 1592568101.422 - 13:01:40 - 1592571700.422 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 957. 2020.06.19 12:01:42 - 1592568102.735 - 13:01:41 - 1592571701.735 - 1.12116-1.12113 - 106.936-106.932 - 0.95124-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.17 958. 2020.06.19 12:01:42 - 1592568102.313 - 13:01:41 - 1592571701.313 - 1.12116-1.12113 - 106.936-106.932 - 0.95123-0.95115 - 1.24167-1.24159 - 1.06893-1.06876 - 1731.54-1731.18 959. 2020.06.19 12:01:43 - 1592568103.750 - 13:01:42 - 1592571702.750 - 1.12115-1.12113 - 106.936-106.931 - 0.95124-0.95115 - 1.24160-1.24155 - 1.06893-1.06876 - 1731.54-1731.16 960. 2020.06.19 12:01:44 - 1592568104.687 - 13:01:43 - 1592571703.687 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06891-1.06877 - 1731.54-1731.16 961. 2020.06.19 12:01:44 - 1592568104.906 - 13:01:43 - 1592571703.906 - 1.12115-1.12114 - 106.936-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06892-1.06876 - 1731.54-1731.16 962. 2020.06.19 12:01:45 - 1592568105.562 - 13:01:44 - 1592571704.562 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 963. 2020.06.19 12:01:45 - 1592568105.781 - 13:01:44 - 1592571704.781 - 1.12115-1.12114 - 106.938-106.932 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 964. 2020.06.19 12:01:45 - 1592568105.968 - 13:01:45 - 1592571705.968 - 1.12115-1.12113 - 106.938-106.931 - 0.95124-0.95114 - 1.24160-1.24153 - 1.06893-1.06876 - 1731.54-1731.16 965. 2020.06.19 12:01:46 - 1592568106.0 - 13:01:45 - 1592571705.0 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06893-1.06877 - 1731.54-1731.16 966. 2020.06.19 12:01:46 - 1592568106.282 - 13:01:45 - 1592571705.282 - 1.12115-1.12114 - 106.938-106.932 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.16 967. 2020.06.19 12:01:47 - 1592568107.829 - 13:01:46 - 1592571706.63 - 1.12115-1.12113 - 106.938-106.931 - 0.95123-0.95114 - 1.24160-1.24153 - 1.06894-1.06877 - 1731.54-1731.15 968. 2020.06.19 12:01:49 - 1592568109.656 - 13:01:48 - 1592571708.656 - 1.12114-1.12113 - 106.935-106.930 - 0.95122-0.95115 - 1.24158-1.24152 - 1.06893-1.06877 - 1731.71-1731.39 969. 2020.06.19 12:01:51 - 1592568111.188 - 13:01:50 - 1592571710.188 - 1.12115-1.12114 - 106.932-106.928 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06892-1.06878 - 1731.75-1731.39 970. 2020.06.19 12:01:52 - 1592568112.63 - 13:01:51 - 1592571711.63 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06894-1.06877 - 1731.75-1731.38 971. 2020.06.19 12:01:52 - 1592568112.297 - 13:01:51 - 1592571711.297 - 1.12113-1.12112 - 106.933-106.927 - 0.95117-0.95109 - 1.24157-1.24148 - 1.06893-1.06877 - 1731.75-1731.36 972. 2020.06.19 12:01:53 - 1592568113.563 - 13:01:52 - 1592571712.563 - 1.12110-1.12108 - 106.934-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06877 - 1731.69-1731.36 973. 2020.06.19 12:01:54 - 1592568114.125 - 13:01:53 - 1592571713.125 - 1.12110-1.12108 - 106.935-106.930 - 0.95120-0.95111 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 974. 2020.06.19 12:01:54 - 1592568114.375 - 13:01:53 - 1592571713.375 - 1.12109-1.12108 - 106.935-106.930 - 0.95122-0.95112 - 1.24148-1.24140 - 1.06892-1.06875 - 1731.69-1731.36 975. 2020.06.19 12:01:55 - 1592568115.797 - 13:01:54 - 1592571714.797 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 976. 2020.06.19 12:01:55 - 1592568115.938 - 13:01:54 - 1592571714.938 - 1.12111-1.12108 - 106.935-106.930 - 0.95121-0.95111 - 1.24148-1.24140 - 1.06891-1.06875 - 1731.69-1731.36 977. 2020.06.19 12:01:55 - 1592568115.172 - 13:01:54 - 1592571714.172 - 1.12111-1.12109 - 106.935-106.930 - 0.95121-0.95112 - 1.24149-1.24140 - 1.06891-1.06876 - 1731.69-1731.38 978. 2020.06.19 12:01:56 - 1592568116.859 - 13:01:55 - 1592571715.859 - 1.12111-1.12110 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06875 - 1731.71-1731.39 979. 2020.06.19 12:01:58 - 1592568118.235 - 13:01:57 - 1592571717.235 - 1.12111-1.12109 - 106.934-106.929 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06894-1.06876 - 1731.67-1731.35 980. 2020.06.19 12:01:58 - 1592568118.969 - 13:01:58 - 1592571718.969 - 1.12109-1.12108 - 106.933-106.928 - 0.95120-0.95110 - 1.24149-1.24140 - 1.06890-1.06875 - 1731.67-1731.35 981. 2020.06.19 12:01:59 - 1592568119.266 - 13:01:58 - 1592571718.266 - 1.12108-1.12107 - 106.933-106.928 - 0.95119-0.95110 - 1.24149-1.24140 - 1.06891-1.06875 - 1731.67-1731.33 982. 2020.06.19 12:01:59 - 1592568119.953 - 13:01:58 - 1592571718.953 - 1.12101-1.12099 - 106.933-106.928 - 0.95120-0.95111 - 1.24138-1.24131 - 1.06891-1.06875 - 1731.64-1731.29 983. 2020.06.19 12:02:00 - 1592568120.266 - 13:01:59 - 1592571719.266 - 1.12101-1.12100 - 106.933-106.928 - 0.95119-0.95111 - 1.24139-1.24131 - 1.06891-1.06875 - 1731.60-1731.26 984. 2020.06.19 12:02:01 - 1592568121.391 - 13:02:00 - 1592571720.391 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95108 - 1.24139-1.24131 - 1.06890-1.06873 - 1731.60-1731.26 985. 2020.06.19 12:02:01 - 1592568121.610 - 13:02:00 - 1592571720.610 - 1.12103-1.12102 - 106.933-106.928 - 0.95118-0.95109 - 1.24140-1.24131 - 1.06891-1.06873 - 1731.60-1731.26 986. 2020.06.19 12:02:02 - 1592568122.282 - 13:02:01 - 1592571721.282 - 1.12103-1.12102 - 106.934-106.928 - 0.95117-0.95109 - 1.24140-1.24134 - 1.06892-1.06873 - 1731.48-1731.18 987. 2020.06.19 12:02:05 - 1592568125.734 - 13:02:04 - 1592571724.734 - 1.12098-1.12097 - 106.933-106.928 - 0.95119-0.95111 - 1.24137-1.24129 - 1.06886-1.06871 - 1731.46-1731.16 988. 2020.06.19 12:02:06 - 1592568126.797 - 13:02:05 - 1592571725.797 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24126 - 1.06885-1.06869 - 1731.48-1731.18 989. 2020.06.19 12:02:06 - 1592568126.969 - 13:02:05 - 1592571725.969 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24133-1.24125 - 1.06884-1.06869 - 1731.48-1731.19 990. 2020.06.19 12:02:06 - 1592568126.469 - 13:02:05 - 1592571725.469 - 1.12098-1.12097 - 106.934-106.928 - 0.95121-0.95111 - 1.24135-1.24126 - 1.06884-1.06867 - 1731.48-1731.19 991. 2020.06.19 12:02:10 - 1592568130.609 - 13:02:09 - 1592571729.609 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 992. 2020.06.19 12:02:11 - 1592568131.47 - 13:02:10 - 1592571730.47 - 1.12099-1.12098 - 106.934-106.928 - 0.95120-0.95110 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.47-1731.16 993. 2020.06.19 12:02:12 - 1592568132.593 - 13:02:11 - 1592571731.593 - 1.12101-1.12099 - 106.934-106.928 - 0.95118-0.95109 - 1.24136-1.24127 - 1.06881-1.06863 - 1731.51-1731.25 994. 2020.06.19 12:02:13 - 1592568133.985 - 13:02:12 - 1592571732.985 - 1.12098-1.12097 - 106.934-106.928 - 0.95120-0.95110 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.23 995. 2020.06.19 12:02:14 - 1592568134.578 - 13:02:14 - 1592571734.578 - 1.12089-1.12088 - 106.936-106.930 - 0.95123-0.95113 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 996. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 997. 2020.06.19 12:02:15 - 1592568135.797 - 13:02:14 - 1592571734.797 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24129-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 998. 2020.06.19 12:02:16 - 1592568136.16 - 13:02:15 - 1592571735.16 - 1.12089-1.12088 - 106.936-106.930 - 0.95124-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 999. 2020.06.19 12:02:16 - 1592568136.281 - 13:02:15 - 1592571735.281 - 1.12089-1.12088 - 106.936-106.930 - 0.95125-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 * 1000. 2020.06.19 12:02:16 - 1592568136.438 - 13:02:15 - 1592571735.438 - 1.12089-1.12088 - 106.936-106.930 - 0.95125-0.95114 - 1.24131-1.24123 - 1.06881-1.06863 - 1731.54-1731.22 *