-> 2020.06.19 11:59:09 - 1592567949.812 - 12:59:08 - 1592571548.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 11:54:52 - 1592567692.203 - 12:54:51 - 1592571291.203 - 1.12163-1.12162 - 106.932-106.927 - 0.95137-0.95128 - 1.24152-1.24146 - 1.06888-1.06871 - 1729.66-1729.47 702. 2020.06.19 11:54:52 - 1592567692.656 - 12:54:51 - 1592571291.656 - 1.12164-1.12162 - 106.932-106.927 - 0.95137-0.95128 - 1.24152-1.24146 - 1.06888-1.06871 - 1729.56-1729.47 703. 2020.06.19 11:54:52 - 1592567692.828 - 12:54:51 - 1592571291.828 - 1.12164-1.12162 - 106.932-106.927 - 0.95137-0.95128 - 1.24152-1.24146 - 1.06888-1.06871 - 1729.56-1729.47 704. 2020.06.19 11:54:56 - 1592567696.485 - 12:54:55 - 1592571295.375 - 1.12159-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24145-1.24138 - 1.06891-1.06873 - 1729.56-1729.47 705. 2020.06.19 11:54:56 - 1592567696.719 - 12:54:55 - 1592571295.609 - 1.12159-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24145-1.24138 - 1.06891-1.06873 - 1729.56-1729.47 706. 2020.06.19 11:54:57 - 1592567697.282 - 12:54:56 - 1592571296.235 - 1.12158-1.12157 - 106.932-106.927 - 0.95140-0.95131 - 1.24145-1.24137 - 1.06891-1.06873 - 1729.56-1729.47 707. 2020.06.19 11:54:57 - 1592567697.907 - 12:54:56 - 1592571296.860 - 1.12159-1.12157 - 106.932-106.927 - 0.95140-0.95131 - 1.24145-1.24138 - 1.06891-1.06873 - 1729.56-1729.47 708. 2020.06.19 11:54:58 - 1592567698.0 - 12:54:57 - 1592571297.0 - 1.12161-1.12158 - 106.932-106.927 - 0.95139-0.95129 - 1.24145-1.24138 - 1.06891-1.06873 - 1729.56-1729.47 709. 2020.06.19 11:54:59 - 1592567699.391 - 12:54:58 - 1592571298.438 - 1.12160-1.12158 - 106.932-106.927 - 0.95139-0.95129 - 1.24144-1.24138 - 1.06891-1.06873 - 1729.56-1729.47 710. 2020.06.19 11:55:01 - 1592567701.422 - 12:55:00 - 1592571300.469 - 1.12158-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24144-1.24138 - 1.06892-1.06873 - 1729.57-1729.47 711. 2020.06.19 11:55:01 - 1592567701.578 - 12:55:00 - 1592571300.625 - 1.12158-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24144-1.24138 - 1.06892-1.06873 - 1729.57-1729.47 712. 2020.06.19 11:55:02 - 1592567702.532 - 12:55:01 - 1592571301.532 - 1.12160-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24146-1.24141 - 1.06892-1.06873 - 1729.61-1729.47 713. 2020.06.19 11:55:02 - 1592567702.735 - 12:55:01 - 1592571301.735 - 1.12161-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24146-1.24141 - 1.06891-1.06872 - 1729.61-1729.47 714. 2020.06.19 11:55:03 - 1592567703.969 - 12:55:02 - 1592571302.969 - 1.12160-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24147-1.24141 - 1.06891-1.06873 - 1729.61-1729.47 715. 2020.06.19 11:55:04 - 1592567704.765 - 12:55:03 - 1592571303.765 - 1.12159-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24147-1.24140 - 1.06891-1.06874 - 1729.61-1729.47 716. 2020.06.19 11:55:04 - 1592567704.203 - 12:55:03 - 1592571303.203 - 1.12160-1.12157 - 106.932-106.927 - 0.95140-0.95130 - 1.24147-1.24140 - 1.06890-1.06873 - 1729.61-1729.47 717. 2020.06.19 11:55:04 - 1592567704.562 - 12:55:03 - 1592571303.562 - 1.12160-1.12158 - 106.932-106.927 - 0.95140-0.95130 - 1.24145-1.24138 - 1.06891-1.06873 - 1729.61-1729.47 718. 2020.06.19 11:55:08 - 1592567708.250 - 12:55:07 - 1592571307.297 - 1.12159-1.12158 - 106.932-106.927 - 0.95139-0.95130 - 1.24146-1.24139 - 1.06891-1.06873 - 1729.67-1729.34 719. 2020.06.19 11:55:08 - 1592567708.578 - 12:55:07 - 1592571307.625 - 1.12160-1.12158 - 106.932-106.927 - 0.95137-0.95130 - 1.24146-1.24141 - 1.06891-1.06873 - 1729.67-1729.34 720. 2020.06.19 11:55:09 - 1592567709.485 - 12:55:08 - 1592571308.485 - 1.12159-1.12158 - 106.932-106.927 - 0.95137-0.95130 - 1.24146-1.24140 - 1.06891-1.06875 - 1729.67-1729.31 721. 2020.06.19 11:55:10 - 1592567710.531 - 12:55:09 - 1592571309.531 - 1.12158-1.12156 - 106.932-106.927 - 0.95137-0.95130 - 1.24145-1.24138 - 1.06892-1.06875 - 1729.67-1729.31 722. 2020.06.19 11:55:13 - 1592567713.734 - 12:55:12 - 1592571312.734 - 1.12157-1.12156 - 106.932-106.927 - 0.95138-0.95129 - 1.24143-1.24139 - 1.06892-1.06874 - 1729.66-1729.30 723. 2020.06.19 11:55:13 - 1592567713.125 - 12:55:12 - 1592571312.125 - 1.12157-1.12156 - 106.932-106.927 - 0.95138-0.95129 - 1.24143-1.24139 - 1.06892-1.06874 - 1729.66-1729.30 724. 2020.06.19 11:55:13 - 1592567713.421 - 12:55:12 - 1592571312.421 - 1.12158-1.12155 - 106.932-106.927 - 0.95138-0.95129 - 1.24142-1.24139 - 1.06892-1.06874 - 1729.66-1729.30 725. 2020.06.19 11:55:14 - 1592567714.0 - 12:55:13 - 1592571313.0 - 1.12158-1.12155 - 106.933-106.927 - 0.95138-0.95129 - 1.24142-1.24139 - 1.06892-1.06874 - 1729.66-1729.30 726. 2020.06.19 11:55:15 - 1592567715.406 - 12:55:14 - 1592571314.406 - 1.12157-1.12155 - 106.933-106.928 - 0.95138-0.95129 - 1.24144-1.24139 - 1.06892-1.06879 - 1729.66-1729.30 727. 2020.06.19 11:55:15 - 1592567715.703 - 12:55:14 - 1592571314.703 - 1.12157-1.12155 - 106.933-106.928 - 0.95138-0.95129 - 1.24144-1.24139 - 1.06893-1.06879 - 1729.66-1729.30 728. 2020.06.19 11:55:16 - 1592567716.47 - 12:55:15 - 1592571315.47 - 1.12157-1.12155 - 106.932-106.927 - 0.95138-0.95129 - 1.24144-1.24139 - 1.06892-1.06879 - 1729.66-1729.30 729. 2020.06.19 11:55:16 - 1592567716.281 - 12:55:15 - 1592571315.281 - 1.12157-1.12155 - 106.932-106.927 - 0.95138-0.95129 - 1.24144-1.24139 - 1.06892-1.06879 - 1729.66-1729.30 730. 2020.06.19 11:55:17 - 1592567717.641 - 12:55:16 - 1592571316.641 - 1.12155-1.12154 - 106.933-106.927 - 0.95138-0.95129 - 1.24141-1.24138 - 1.06893-1.06879 - 1729.66-1729.30 731. 2020.06.19 11:55:17 - 1592567717.234 - 12:55:16 - 1592571316.234 - 1.12155-1.12153 - 106.933-106.927 - 0.95138-0.95130 - 1.24139-1.24132 - 1.06893-1.06877 - 1729.66-1729.30 732. 2020.06.19 11:55:19 - 1592567719.734 - 12:55:18 - 1592571318.766 - 1.12153-1.12152 - 106.933-106.927 - 0.95138-0.95131 - 1.24134-1.24128 - 1.06896-1.06878 - 1729.66-1729.30 733. 2020.06.19 11:55:20 - 1592567720.296 - 12:55:19 - 1592571319.328 - 1.12153-1.12152 - 106.933-106.927 - 0.95138-0.95130 - 1.24133-1.24128 - 1.06895-1.06878 - 1729.67-1729.30 734. 2020.06.19 11:55:20 - 1592567720.0 - 12:55:19 - 1592571319.0 - 1.12153-1.12152 - 106.933-106.927 - 0.95138-0.95130 - 1.24133-1.24128 - 1.06892-1.06877 - 1729.67-1729.30 735. 2020.06.19 11:55:21 - 1592567721.234 - 12:55:20 - 1592571320.234 - 1.12153-1.12151 - 106.933-106.927 - 0.95138-0.95131 - 1.24133-1.24129 - 1.06892-1.06877 - 1729.67-1729.30 736. 2020.06.19 11:55:22 - 1592567722.78 - 12:55:21 - 1592571321.78 - 1.12153-1.12152 - 106.933-106.927 - 0.95138-0.95131 - 1.24133-1.24127 - 1.06892-1.06877 - 1729.67-1729.30 737. 2020.06.19 11:55:22 - 1592567722.453 - 12:55:21 - 1592571321.453 - 1.12153-1.12151 - 106.933-106.927 - 0.95138-0.95131 - 1.24132-1.24127 - 1.06892-1.06877 - 1729.67-1729.30 738. 2020.06.19 11:55:23 - 1592567723.547 - 12:55:22 - 1592571322.547 - 1.12153-1.12152 - 106.933-106.927 - 0.95138-0.95130 - 1.24133-1.24127 - 1.06892-1.06877 - 1729.67-1729.30 739. 2020.06.19 11:55:24 - 1592567724.359 - 12:55:23 - 1592571323.359 - 1.12152-1.12150 - 106.933-106.927 - 0.95141-0.95133 - 1.24133-1.24129 - 1.06892-1.06876 - 1729.67-1729.30 740. 2020.06.19 11:55:26 - 1592567726.391 - 12:55:25 - 1592571325.391 - 1.12152-1.12149 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06892-1.06876 - 1729.67-1729.30 741. 2020.06.19 11:55:27 - 1592567727.828 - 12:55:26 - 1592571326.828 - 1.12152-1.12150 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.70-1729.59 742. 2020.06.19 11:55:28 - 1592567728.0 - 12:55:27 - 1592571327.0 - 1.12152-1.12149 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.70-1729.59 743. 2020.06.19 11:55:28 - 1592567728.453 - 12:55:27 - 1592571327.453 - 1.12152-1.12150 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.79-1729.66 744. 2020.06.19 11:55:28 - 1592567728.688 - 12:55:27 - 1592571327.688 - 1.12152-1.12149 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.76-1729.66 745. 2020.06.19 11:55:29 - 1592567729.31 - 12:55:28 - 1592571328.31 - 1.12152-1.12150 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.76-1729.66 746. 2020.06.19 11:55:29 - 1592567729.375 - 12:55:28 - 1592571328.375 - 1.12153-1.12152 - 106.933-106.927 - 0.95141-0.95134 - 1.24133-1.24126 - 1.06896-1.06878 - 1729.76-1729.67 747. 2020.06.19 11:55:29 - 1592567729.781 - 12:55:28 - 1592571328.781 - 1.12156-1.12154 - 106.933-106.927 - 0.95137-0.95129 - 1.24138-1.24135 - 1.06892-1.06878 - 1729.76-1729.67 748. 2020.06.19 11:55:30 - 1592567730.406 - 12:55:29 - 1592571329.406 - 1.12153-1.12152 - 106.933-106.928 - 0.95139-0.95130 - 1.24133-1.24130 - 1.06896-1.06879 - 1729.70-1729.66 749. 2020.06.19 11:55:30 - 1592567730.31 - 12:55:29 - 1592571329.31 - 1.12153-1.12152 - 106.933-106.928 - 0.95138-0.95130 - 1.24133-1.24130 - 1.06896-1.06880 - 1729.73-1729.67 750. 2020.06.19 11:55:31 - 1592567731.640 - 12:55:30 - 1592571330.640 - 1.12153-1.12152 - 106.933-106.928 - 0.95137-0.95128 - 1.24134-1.24130 - 1.06891-1.06877 - 1729.73-1729.59 751. 2020.06.19 11:55:31 - 1592567731.875 - 12:55:30 - 1592571330.875 - 1.12153-1.12151 - 106.933-106.928 - 0.95136-0.95127 - 1.24134-1.24129 - 1.06891-1.06877 - 1729.73-1729.59 752. 2020.06.19 11:55:31 - 1592567731.31 - 12:55:31 - 1592571331.31 - 1.12153-1.12151 - 106.933-106.928 - 0.95136-0.95126 - 1.24134-1.24128 - 1.06891-1.06875 - 1729.73-1729.60 753. 2020.06.19 11:55:32 - 1592567732.531 - 12:55:31 - 1592571331.531 - 1.12153-1.12151 - 106.933-106.928 - 0.95134-0.95125 - 1.24134-1.24128 - 1.06891-1.06875 - 1729.73-1729.60 754. 2020.06.19 11:55:34 - 1592567734.828 - 12:55:33 - 1592571333.859 - 1.12150-1.12149 - 106.933-106.928 - 0.95135-0.95126 - 1.24133-1.24128 - 1.06889-1.06875 - 1729.73-1729.60 755. 2020.06.19 11:55:35 - 1592567735.110 - 12:55:34 - 1592571334.141 - 1.12149-1.12146 - 106.933-106.928 - 0.95135-0.95125 - 1.24133-1.24128 - 1.06889-1.06875 - 1729.73-1729.60 756. 2020.06.19 11:55:36 - 1592567736.546 - 12:55:35 - 1592571335.625 - 1.12148-1.12146 - 106.933-106.928 - 0.95135-0.95125 - 1.24132-1.24128 - 1.06889-1.06875 - 1729.73-1729.60 757. 2020.06.19 11:55:39 - 1592567739.109 - 12:55:38 - 1592571338.187 - 1.12147-1.12146 - 106.933-106.928 - 0.95135-0.95126 - 1.24131-1.24127 - 1.06889-1.06875 - 1729.76-1729.70 758. 2020.06.19 11:55:39 - 1592567739.469 - 12:55:38 - 1592571338.547 - 1.12147-1.12146 - 106.933-106.927 - 0.95136-0.95126 - 1.24133-1.24129 - 1.06892-1.06875 - 1729.76-1729.70 759. 2020.06.19 11:55:46 - 1592567746.859 - 12:55:45 - 1592571345.875 - 1.12142-1.12141 - 106.933-106.928 - 0.95138-0.95130 - 1.24129-1.24126 - 1.06882-1.06868 - 1729.63-1729.35 760. 2020.06.19 11:55:47 - 1592567747.672 - 12:55:46 - 1592571346.688 - 1.12142-1.12141 - 106.933-106.927 - 0.95138-0.95130 - 1.24129-1.24126 - 1.06882-1.06867 - 1729.63-1729.35 761. 2020.06.19 11:55:48 - 1592567748.656 - 12:55:47 - 1592571347.672 - 1.12142-1.12141 - 106.933-106.927 - 0.95138-0.95129 - 1.24129-1.24125 - 1.06890-1.06874 - 1729.63-1729.36 762. 2020.06.19 11:55:48 - 1592567748.984 - 12:55:48 - 1592571348.0 - 1.12142-1.12141 - 106.933-106.927 - 0.95137-0.95128 - 1.24129-1.24125 - 1.06890-1.06875 - 1729.63-1729.36 763. 2020.06.19 11:55:49 - 1592567749.640 - 12:55:48 - 1592571348.640 - 1.12143-1.12142 - 106.933-106.927 - 0.95137-0.95127 - 1.24133-1.24130 - 1.06889-1.06873 - 1729.63-1729.36 764. 2020.06.19 11:55:50 - 1592567750.47 - 12:55:49 - 1592571349.47 - 1.12146-1.12145 - 106.933-106.927 - 0.95135-0.95126 - 1.24134-1.24130 - 1.06887-1.06871 - 1729.63-1729.36 765. 2020.06.19 11:55:54 - 1592567754.890 - 12:55:53 - 1592571353.890 - 1.12146-1.12145 - 106.933-106.928 - 0.95134-0.95125 - 1.24134-1.24128 - 1.06886-1.06871 - 1729.72-1729.63 766. 2020.06.19 11:55:54 - 1592567754.328 - 12:55:53 - 1592571353.328 - 1.12146-1.12145 - 106.933-106.928 - 0.95134-0.95125 - 1.24134-1.24128 - 1.06887-1.06871 - 1729.72-1729.64 767. 2020.06.19 11:55:55 - 1592567755.47 - 12:55:54 - 1592571354.47 - 1.12147-1.12146 - 106.933-106.928 - 0.95133-0.95124 - 1.24133-1.24129 - 1.06888-1.06871 - 1729.72-1729.64 768. 2020.06.19 11:55:55 - 1592567755.281 - 12:55:54 - 1592571354.281 - 1.12147-1.12146 - 106.933-106.928 - 0.95133-0.95124 - 1.24133-1.24129 - 1.06888-1.06871 - 1729.72-1729.64 769. 2020.06.19 11:56:00 - 1592567760.875 - 12:55:59 - 1592571359.875 - 1.12146-1.12145 - 106.933-106.927 - 0.95134-0.95126 - 1.24133-1.24128 - 1.06887-1.06871 - 1729.72-1729.64 770. 2020.06.19 11:56:03 - 1592567763.531 - 12:56:02 - 1592571362.437 - 1.12147-1.12146 - 106.932-106.927 - 0.95134-0.95125 - 1.24133-1.24128 - 1.06887-1.06871 - 1729.73-1729.64 771. 2020.06.19 11:56:04 - 1592567764.0 - 12:56:03 - 1592571363.110 - 1.12146-1.12145 - 106.933-106.927 - 0.95134-0.95125 - 1.24132-1.24128 - 1.06887-1.06871 - 1729.72-1729.64 772. 2020.06.19 11:56:07 - 1592567767.47 - 12:56:06 - 1592571366.0 - 1.12147-1.12146 - 106.932-106.927 - 0.95136-0.95126 - 1.24134-1.24129 - 1.06887-1.06871 - 1729.72-1729.64 773. 2020.06.19 11:56:07 - 1592567767.422 - 12:56:06 - 1592571366.422 - 1.12146-1.12145 - 106.932-106.927 - 0.95136-0.95126 - 1.24134-1.24129 - 1.06887-1.06871 - 1729.73-1729.64 774. 2020.06.19 11:56:08 - 1592567768.187 - 12:56:07 - 1592571367.31 - 1.12145-1.12144 - 106.932-106.927 - 0.95136-0.95126 - 1.24133-1.24129 - 1.06887-1.06871 - 1729.73-1729.64 775. 2020.06.19 11:56:09 - 1592567769.78 - 12:56:08 - 1592571368.922 - 1.12142-1.12141 - 106.932-106.927 - 0.95136-0.95129 - 1.24130-1.24125 - 1.06888-1.06871 - 1729.68-1729.64 776. 2020.06.19 11:56:09 - 1592567769.547 - 12:56:08 - 1592571368.547 - 1.12142-1.12140 - 106.932-106.927 - 0.95137-0.95129 - 1.24127-1.24124 - 1.06892-1.06875 - 1729.68-1729.64 777. 2020.06.19 11:56:11 - 1592567771.891 - 12:56:10 - 1592571370.891 - 1.12143-1.12142 - 106.932-106.927 - 0.95137-0.95129 - 1.24118-1.24111 - 1.06889-1.06875 - 1729.72-1729.65 778. 2020.06.19 11:56:11 - 1592567771.125 - 12:56:10 - 1592571370.125 - 1.12143-1.12142 - 106.932-106.927 - 0.95137-0.95129 - 1.24119-1.24113 - 1.06889-1.06875 - 1729.71-1729.66 779. 2020.06.19 11:56:12 - 1592567772.297 - 12:56:11 - 1592571371.297 - 1.12143-1.12141 - 106.932-106.927 - 0.95137-0.95129 - 1.24119-1.24113 - 1.06887-1.06872 - 1729.73-1729.67 780. 2020.06.19 11:56:12 - 1592567772.0 - 12:56:11 - 1592571371.0 - 1.12143-1.12141 - 106.932-106.927 - 0.95137-0.95129 - 1.24117-1.24113 - 1.06885-1.06871 - 1729.73-1729.67 781. 2020.06.19 11:56:12 - 1592567772.234 - 12:56:11 - 1592571371.234 - 1.12143-1.12141 - 106.932-106.927 - 0.95138-0.95129 - 1.24114-1.24111 - 1.06885-1.06870 - 1729.73-1729.67 782. 2020.06.19 11:56:14 - 1592567774.110 - 12:56:13 - 1592571373.110 - 1.12142-1.12141 - 106.932-106.927 - 0.95137-0.95129 - 1.24115-1.24111 - 1.06890-1.06873 - 1729.77-1729.70 783. 2020.06.19 11:56:14 - 1592567774.407 - 12:56:13 - 1592571373.407 - 1.12143-1.12141 - 106.933-106.927 - 0.95137-0.95129 - 1.24115-1.24111 - 1.06886-1.06871 - 1729.83-1729.70 784. 2020.06.19 11:56:14 - 1592567774.625 - 12:56:13 - 1592571373.625 - 1.12143-1.12140 - 106.933-106.927 - 0.95137-0.95129 - 1.24112-1.24109 - 1.06886-1.06871 - 1729.83-1729.70 785. 2020.06.19 11:56:15 - 1592567775.32 - 12:56:14 - 1592571374.172 - 1.12142-1.12140 - 106.933-106.927 - 0.95139-0.95131 - 1.24107-1.24104 - 1.06886-1.06872 - 1729.83-1729.70 786. 2020.06.19 11:56:15 - 1592567775.578 - 12:56:14 - 1592571374.718 - 1.12138-1.12137 - 106.933-106.927 - 0.95139-0.95131 - 1.24108-1.24101 - 1.06889-1.06874 - 1729.84-1729.70 787. 2020.06.19 11:56:15 - 1592567775.797 - 12:56:14 - 1592571374.937 - 1.12138-1.12137 - 106.933-106.927 - 0.95139-0.95131 - 1.24108-1.24101 - 1.06889-1.06873 - 1729.84-1729.70 788. 2020.06.19 11:56:16 - 1592567776.688 - 12:56:15 - 1592571375.828 - 1.12138-1.12137 - 106.933-106.927 - 0.95141-0.95133 - 1.24107-1.24101 - 1.06886-1.06873 - 1729.84-1729.70 789. 2020.06.19 11:56:18 - 1592567778.31 - 12:56:17 - 1592571377.62 - 1.12138-1.12136 - 106.933-106.927 - 0.95142-0.95134 - 1.24105-1.24099 - 1.06886-1.06873 - 1729.84-1729.70 790. 2020.06.19 11:56:18 - 1592567778.359 - 12:56:17 - 1592571377.609 - 1.12138-1.12137 - 106.933-106.927 - 0.95142-0.95134 - 1.24106-1.24099 - 1.06886-1.06873 - 1729.82-1729.70 791. 2020.06.19 11:56:19 - 1592567779.656 - 12:56:18 - 1592571378.656 - 1.12138-1.12136 - 106.933-106.927 - 0.95142-0.95134 - 1.24106-1.24099 - 1.06887-1.06872 - 1729.82-1729.70 792. 2020.06.19 11:56:20 - 1592567780.344 - 12:56:19 - 1592571379.344 - 1.12138-1.12137 - 106.933-106.927 - 0.95144-0.95136 - 1.24100-1.24094 - 1.06890-1.06872 - 1729.82-1729.70 793. 2020.06.19 11:56:20 - 1592567780.0 - 12:56:19 - 1592571379.0 - 1.12138-1.12137 - 106.933-106.927 - 0.95144-0.95136 - 1.24100-1.24094 - 1.06890-1.06872 - 1729.82-1729.70 794. 2020.06.19 11:56:21 - 1592567781.0 - 12:56:20 - 1592571380.0 - 1.12138-1.12136 - 106.933-106.927 - 0.95144-0.95136 - 1.24099-1.24094 - 1.06890-1.06872 - 1729.82-1729.70 795. 2020.06.19 11:56:23 - 1592567783.0 - 12:56:22 - 1592571382.0 - 1.12137-1.12136 - 106.933-106.927 - 0.95147-0.95137 - 1.24100-1.24094 - 1.06892-1.06874 - 1729.88-1729.72 796. 2020.06.19 11:56:27 - 1592567787.891 - 12:56:26 - 1592571386.891 - 1.12143-1.12142 - 106.932-106.927 - 0.95139-0.95131 - 1.24113-1.24109 - 1.06894-1.06878 - 1729.91-1729.80 797. 2020.06.19 11:56:28 - 1592567788.672 - 12:56:27 - 1592571387.672 - 1.12146-1.12145 - 106.932-106.927 - 0.95138-0.95129 - 1.24122-1.24114 - 1.06893-1.06876 - 1729.91-1729.80 798. 2020.06.19 11:56:32 - 1592567792.484 - 12:56:31 - 1592571391.484 - 1.12150-1.12148 - 106.932-106.926 - 0.95137-0.95128 - 1.24129-1.24121 - 1.06895-1.06878 - 1729.97-1729.87 799. 2020.06.19 11:56:33 - 1592567793.969 - 12:56:32 - 1592571392.969 - 1.12145-1.12143 - 106.932-106.927 - 0.95138-0.95130 - 1.24129-1.24118 - 1.06896-1.06878 - 1729.97-1729.90 800. 2020.06.19 11:56:34 - 1592567794.719 - 12:56:33 - 1592571393.719 - 1.12145-1.12143 - 106.932-106.927 - 0.95138-0.95130 - 1.24128-1.24118 - 1.06895-1.06879 - 1730.04-1729.94 801. 2020.06.19 11:56:38 - 1592567798.0 - 12:56:37 - 1592571397.0 - 1.12143-1.12142 - 106.932-106.927 - 0.95139-0.95131 - 1.24128-1.24121 - 1.06895-1.06877 - 1730.01-1729.97 802. 2020.06.19 11:56:38 - 1592567798.406 - 12:56:37 - 1592571397.406 - 1.12142-1.12141 - 106.932-106.927 - 0.95139-0.95130 - 1.24127-1.24121 - 1.06891-1.06877 - 1730.01-1729.97 803. 2020.06.19 11:56:38 - 1592567798.609 - 12:56:37 - 1592571397.609 - 1.12143-1.12141 - 106.932-106.927 - 0.95139-0.95130 - 1.24127-1.24121 - 1.06891-1.06877 - 1730.01-1729.97 804. 2020.06.19 11:56:39 - 1592567799.94 - 12:56:38 - 1592571398.94 - 1.12144-1.12143 - 106.932-106.927 - 0.95139-0.95130 - 1.24127-1.24121 - 1.06894-1.06877 - 1730.01-1729.97 805. 2020.06.19 11:56:39 - 1592567799.640 - 12:56:38 - 1592571398.640 - 1.12145-1.12143 - 106.933-106.927 - 0.95138-0.95130 - 1.24127-1.24121 - 1.06890-1.06875 - 1730.09-1729.97 806. 2020.06.19 11:56:43 - 1592567803.859 - 12:56:42 - 1592571402.922 - 1.12146-1.12143 - 106.933-106.927 - 0.95137-0.95128 - 1.24129-1.24126 - 1.06890-1.06876 - 1730.03-1729.97 807. 2020.06.19 11:56:44 - 1592567804.203 - 12:56:43 - 1592571403.266 - 1.12146-1.12143 - 106.933-106.927 - 0.95137-0.95128 - 1.24128-1.24122 - 1.06889-1.06876 - 1730.03-1729.97 808. 2020.06.19 11:56:45 - 1592567805.94 - 12:56:44 - 1592571404.94 - 1.12145-1.12143 - 106.939-106.934 - 0.95137-0.95128 - 1.24130-1.24124 - 1.06894-1.06875 - 1730.00-1729.96 809. 2020.06.19 11:56:45 - 1592567805.344 - 12:56:44 - 1592571404.344 - 1.12144-1.12143 - 106.939-106.934 - 0.95137-0.95129 - 1.24130-1.24124 - 1.06894-1.06875 - 1730.00-1729.96 810. 2020.06.19 11:56:47 - 1592567807.860 - 12:56:46 - 1592571406.860 - 1.12144-1.12143 - 106.938-106.933 - 0.95138-0.95128 - 1.24133-1.24126 - 1.06894-1.06875 - 1730.03-1729.97 811. 2020.06.19 11:56:48 - 1592567808.719 - 12:56:47 - 1592571407.766 - 1.12145-1.12143 - 106.938-106.933 - 0.95138-0.95128 - 1.24134-1.24126 - 1.06889-1.06875 - 1730.03-1729.97 812. 2020.06.19 11:56:50 - 1592567810.312 - 12:56:49 - 1592571409.343 - 1.12145-1.12143 - 106.938-106.933 - 0.95138-0.95128 - 1.24135-1.24125 - 1.06894-1.06875 - 1730.03-1729.97 813. 2020.06.19 11:56:50 - 1592567810.0 - 12:56:49 - 1592571409.593 - 1.12145-1.12143 - 106.938-106.933 - 0.95138-0.95128 - 1.24135-1.24125 - 1.06894-1.06875 - 1730.03-1729.97 814. 2020.06.19 11:56:51 - 1592567811.0 - 12:56:50 - 1592571410.0 - 1.12146-1.12143 - 106.938-106.933 - 0.95138-0.95128 - 1.24135-1.24125 - 1.06894-1.06875 - 1730.00-1729.96 815. 2020.06.19 11:56:51 - 1592567811.656 - 12:56:50 - 1592571410.656 - 1.12145-1.12144 - 106.938-106.933 - 0.95138-0.95128 - 1.24135-1.24125 - 1.06894-1.06875 - 1730.06-1729.79 816. 2020.06.19 11:56:51 - 1592567811.875 - 12:56:50 - 1592571410.875 - 1.12146-1.12144 - 106.938-106.933 - 0.95138-0.95128 - 1.24135-1.24125 - 1.06894-1.06875 - 1730.07-1729.82 817. 2020.06.19 11:56:52 - 1592567812.391 - 12:56:51 - 1592571411.391 - 1.12145-1.12144 - 106.938-106.933 - 0.95138-0.95129 - 1.24135-1.24125 - 1.06888-1.06873 - 1730.10-1729.99 818. 2020.06.19 11:56:54 - 1592567814.985 - 12:56:53 - 1592571413.985 - 1.12149-1.12147 - 106.940-106.935 - 0.95137-0.95127 - 1.24136-1.24126 - 1.06884-1.06866 - 1730.10-1729.97 819. 2020.06.19 11:56:54 - 1592567814.563 - 12:56:53 - 1592571413.563 - 1.12149-1.12147 - 106.940-106.935 - 0.95137-0.95127 - 1.24135-1.24126 - 1.06884-1.06866 - 1730.10-1729.97 820. 2020.06.19 11:56:56 - 1592567816.797 - 12:56:55 - 1592571415.828 - 1.12149-1.12146 - 106.940-106.934 - 0.95137-0.95127 - 1.24131-1.24122 - 1.06884-1.06868 - 1730.11-1729.97 821. 2020.06.19 11:56:58 - 1592567818.0 - 12:56:57 - 1592571417.0 - 1.12151-1.12150 - 106.940-106.936 - 0.95135-0.95125 - 1.24133-1.24126 - 1.06883-1.06866 - 1730.11-1729.97 822. 2020.06.19 11:56:58 - 1592567818.234 - 12:56:57 - 1592571417.234 - 1.12150-1.12149 - 106.940-106.935 - 0.95134-0.95125 - 1.24133-1.24126 - 1.06883-1.06866 - 1730.11-1729.97 823. 2020.06.19 11:56:58 - 1592567818.516 - 12:56:57 - 1592571417.516 - 1.12150-1.12149 - 106.940-106.935 - 0.95134-0.95125 - 1.24136-1.24128 - 1.06883-1.06866 - 1730.11-1729.97 824. 2020.06.19 11:56:58 - 1592567818.812 - 12:56:57 - 1592571417.812 - 1.12151-1.12150 - 106.940-106.935 - 0.95134-0.95125 - 1.24126-1.24123 - 1.06883-1.06866 - 1730.10-1729.97 825. 2020.06.19 11:56:59 - 1592567819.62 - 12:56:58 - 1592571418.62 - 1.12151-1.12150 - 106.940-106.936 - 0.95134-0.95125 - 1.24127-1.24121 - 1.06884-1.06866 - 1730.10-1729.97 826. 2020.06.19 11:57:01 - 1592567821.360 - 12:57:00 - 1592571420.94 - 1.12152-1.12151 - 106.940-106.935 - 0.95133-0.95125 - 1.24127-1.24118 - 1.06884-1.06864 - 1730.04-1729.97 827. 2020.06.19 11:57:02 - 1592567822.219 - 12:57:01 - 1592571421.219 - 1.12151-1.12150 - 106.940-106.935 - 0.95134-0.95125 - 1.24126-1.24117 - 1.06884-1.06864 - 1730.09-1729.97 828. 2020.06.19 11:57:02 - 1592567822.734 - 12:57:01 - 1592571421.734 - 1.12152-1.12151 - 106.940-106.935 - 0.95134-0.95125 - 1.24126-1.24117 - 1.06884-1.06866 - 1730.06-1729.97 829. 2020.06.19 11:57:04 - 1592567824.782 - 12:57:03 - 1592571423.782 - 1.12153-1.12152 - 106.940-106.935 - 0.95133-0.95125 - 1.24127-1.24118 - 1.06884-1.06868 - 1730.04-1729.86 830. 2020.06.19 11:57:05 - 1592567825.0 - 12:57:04 - 1592571424.0 - 1.12154-1.12152 - 106.940-106.935 - 0.95131-0.95124 - 1.24127-1.24120 - 1.06877-1.06866 - 1730.02-1729.86 831. 2020.06.19 11:57:05 - 1592567825.469 - 12:57:04 - 1592571424.469 - 1.12156-1.12155 - 106.939-106.934 - 0.95128-0.95119 - 1.24127-1.24121 - 1.06879-1.06862 - 1730.02-1729.86 832. 2020.06.19 11:57:05 - 1592567825.703 - 12:57:04 - 1592571424.703 - 1.12157-1.12155 - 106.939-106.934 - 0.95128-0.95119 - 1.24127-1.24120 - 1.06879-1.06862 - 1730.02-1729.86 833. 2020.06.19 11:57:06 - 1592567826.94 - 12:57:05 - 1592571425.94 - 1.12156-1.12155 - 106.939-106.934 - 0.95128-0.95119 - 1.24127-1.24119 - 1.06879-1.06862 - 1730.07-1729.86 834. 2020.06.19 11:57:07 - 1592567827.219 - 12:57:06 - 1592571426.219 - 1.12154-1.12153 - 106.939-106.934 - 0.95128-0.95121 - 1.24127-1.24118 - 1.06879-1.06862 - 1730.02-1729.86 835. 2020.06.19 11:57:07 - 1592567827.640 - 12:57:06 - 1592571426.640 - 1.12153-1.12152 - 106.940-106.934 - 0.95130-0.95121 - 1.24127-1.24117 - 1.06879-1.06862 - 1730.07-1729.86 836. 2020.06.19 11:57:08 - 1592567828.969 - 12:57:07 - 1592571427.969 - 1.12152-1.12151 - 106.940-106.934 - 0.95130-0.95121 - 1.24126-1.24115 - 1.06879-1.06862 - 1730.05-1729.86 837. 2020.06.19 11:57:08 - 1592567828.0 - 12:57:07 - 1592571427.0 - 1.12152-1.12151 - 106.940-106.934 - 0.95131-0.95121 - 1.24125-1.24115 - 1.06879-1.06862 - 1730.05-1729.86 838. 2020.06.19 11:57:08 - 1592567828.188 - 12:57:07 - 1592571427.188 - 1.12152-1.12151 - 106.940-106.934 - 0.95130-0.95121 - 1.24125-1.24115 - 1.06878-1.06862 - 1730.05-1729.86 839. 2020.06.19 11:57:09 - 1592567829.953 - 12:57:08 - 1592571428.953 - 1.12153-1.12152 - 106.940-106.934 - 0.95130-0.95122 - 1.24125-1.24115 - 1.06878-1.06862 - 1730.05-1729.86 840. 2020.06.19 11:57:10 - 1592567830.0 - 12:57:09 - 1592571429.0 - 1.12152-1.12151 - 106.940-106.934 - 0.95130-0.95122 - 1.24125-1.24115 - 1.06878-1.06862 - 1730.05-1729.86 841. 2020.06.19 11:57:12 - 1592567832.985 - 12:57:11 - 1592571431.985 - 1.12154-1.12153 - 106.939-106.935 - 0.95130-0.95121 - 1.24125-1.24117 - 1.06878-1.06862 - 1730.08-1729.89 842. 2020.06.19 11:57:12 - 1592567832.204 - 12:57:11 - 1592571431.204 - 1.12154-1.12153 - 106.939-106.935 - 0.95130-0.95121 - 1.24125-1.24117 - 1.06878-1.06862 - 1730.08-1729.89 843. 2020.06.19 11:57:12 - 1592567832.407 - 12:57:11 - 1592571431.407 - 1.12155-1.12153 - 106.939-106.935 - 0.95130-0.95121 - 1.24125-1.24117 - 1.06878-1.06862 - 1730.07-1729.89 844. 2020.06.19 11:57:12 - 1592567832.0 - 12:57:11 - 1592571431.0 - 1.12154-1.12153 - 106.939-106.935 - 0.95129-0.95120 - 1.24125-1.24117 - 1.06878-1.06862 - 1730.07-1729.89 845. 2020.06.19 11:57:13 - 1592567833.63 - 12:57:12 - 1592571432.63 - 1.12154-1.12153 - 106.939-106.935 - 0.95129-0.95120 - 1.24125-1.24117 - 1.06878-1.06862 - 1730.07-1729.89 846. 2020.06.19 11:57:15 - 1592567835.391 - 12:57:14 - 1592571434.422 - 1.12154-1.12153 - 106.939-106.935 - 0.95129-0.95120 - 1.24127-1.24118 - 1.06878-1.06862 - 1730.04-1729.83 847. 2020.06.19 11:57:15 - 1592567835.781 - 12:57:14 - 1592571434.812 - 1.12154-1.12152 - 106.939-106.935 - 0.95130-0.95122 - 1.24122-1.24113 - 1.06878-1.06862 - 1730.04-1729.83 848. 2020.06.19 11:57:16 - 1592567836.203 - 12:57:15 - 1592571435.203 - 1.12154-1.12152 - 106.939-106.935 - 0.95130-0.95122 - 1.24122-1.24114 - 1.06878-1.06862 - 1730.04-1729.83 849. 2020.06.19 11:57:16 - 1592567836.562 - 12:57:15 - 1592571435.562 - 1.12154-1.12152 - 106.939-106.935 - 0.95130-0.95121 - 1.24117-1.24114 - 1.06878-1.06862 - 1730.04-1729.83 850. 2020.06.19 11:57:17 - 1592567837.31 - 12:57:16 - 1592571436.31 - 1.12154-1.12152 - 106.939-106.935 - 0.95130-0.95121 - 1.24122-1.24118 - 1.06878-1.06862 - 1730.04-1729.83 851. 2020.06.19 11:57:17 - 1592567837.375 - 12:57:16 - 1592571436.375 - 1.12154-1.12152 - 106.939-106.935 - 0.95130-0.95121 - 1.24122-1.24117 - 1.06878-1.06862 - 1730.04-1729.83 852. 2020.06.19 11:57:18 - 1592567838.125 - 12:57:17 - 1592571437.157 - 1.12154-1.12153 - 106.939-106.935 - 0.95130-0.95121 - 1.24122-1.24117 - 1.06878-1.06862 - 1730.04-1729.83 853. 2020.06.19 11:57:18 - 1592567838.578 - 12:57:17 - 1592571437.610 - 1.12157-1.12156 - 106.944-106.940 - 0.95129-0.95121 - 1.24122-1.24119 - 1.06878-1.06862 - 1730.04-1729.83 854. 2020.06.19 11:57:19 - 1592567839.171 - 12:57:18 - 1592571438.203 - 1.12156-1.12155 - 106.944-106.941 - 0.95130-0.95121 - 1.24129-1.24121 - 1.06879-1.06862 - 1730.03-1729.83 855. 2020.06.19 11:57:19 - 1592567839.360 - 12:57:18 - 1592571438.360 - 1.12157-1.12156 - 106.944-106.941 - 0.95130-0.95121 - 1.24130-1.24121 - 1.06879-1.06862 - 1730.03-1729.83 856. 2020.06.19 11:57:21 - 1592567841.312 - 12:57:20 - 1592571440.296 - 1.12158-1.12157 - 106.944-106.941 - 0.95129-0.95121 - 1.24138-1.24130 - 1.06878-1.06860 - 1730.03-1729.83 857. 2020.06.19 11:57:22 - 1592567842.62 - 12:57:21 - 1592571441.421 - 1.12158-1.12157 - 106.945-106.941 - 0.95128-0.95120 - 1.24133-1.24127 - 1.06879-1.06860 - 1730.04-1729.83 858. 2020.06.19 11:57:22 - 1592567842.0 - 12:57:21 - 1592571441.0 - 1.12162-1.12161 - 106.944-106.939 - 0.95125-0.95118 - 1.24136-1.24130 - 1.06874-1.06858 - 1730.04-1729.83 859. 2020.06.19 11:57:23 - 1592567843.563 - 12:57:22 - 1592571442.563 - 1.12161-1.12159 - 106.944-106.939 - 0.95126-0.95118 - 1.24137-1.24127 - 1.06877-1.06858 - 1730.03-1729.83 860. 2020.06.19 11:57:24 - 1592567844.469 - 12:57:23 - 1592571443.469 - 1.12160-1.12159 - 106.944-106.939 - 0.95126-0.95118 - 1.24136-1.24127 - 1.06874-1.06859 - 1730.03-1729.83 861. 2020.06.19 11:57:24 - 1592567844.797 - 12:57:23 - 1592571443.797 - 1.12159-1.12158 - 106.944-106.939 - 0.95128-0.95118 - 1.24136-1.24127 - 1.06874-1.06859 - 1730.03-1729.83 862. 2020.06.19 11:57:25 - 1592567845.0 - 12:57:24 - 1592571444.0 - 1.12159-1.12157 - 106.944-106.939 - 0.95128-0.95118 - 1.24136-1.24127 - 1.06877-1.06859 - 1730.03-1729.83 863. 2020.06.19 11:57:25 - 1592567845.172 - 12:57:24 - 1592571444.172 - 1.12158-1.12157 - 106.944-106.939 - 0.95128-0.95118 - 1.24136-1.24127 - 1.06877-1.06859 - 1730.03-1729.83 864. 2020.06.19 11:57:28 - 1592567848.110 - 12:57:27 - 1592571447.110 - 1.12159-1.12158 - 106.944-106.939 - 0.95129-0.95121 - 1.24136-1.24127 - 1.06874-1.06859 - 1730.10-1729.85 865. 2020.06.19 11:57:28 - 1592567848.328 - 12:57:27 - 1592571447.328 - 1.12159-1.12158 - 106.944-106.939 - 0.95129-0.95121 - 1.24136-1.24127 - 1.06874-1.06859 - 1730.10-1729.85 866. 2020.06.19 11:57:29 - 1592567849.547 - 12:57:28 - 1592571448.594 - 1.12158-1.12157 - 106.944-106.939 - 0.95130-0.95122 - 1.24136-1.24127 - 1.06878-1.06859 - 1730.10-1729.84 867. 2020.06.19 11:57:30 - 1592567850.907 - 12:57:29 - 1592571449.0 - 1.12157-1.12156 - 106.943-106.940 - 0.95130-0.95122 - 1.24133-1.24127 - 1.06879-1.06859 - 1730.10-1729.84 868. 2020.06.19 11:57:32 - 1592567852.172 - 12:57:31 - 1592571451.172 - 1.12156-1.12155 - 106.943-106.940 - 0.95132-0.95122 - 1.24133-1.24128 - 1.06879-1.06859 - 1730.06-1729.85 869. 2020.06.19 11:57:32 - 1592567852.391 - 12:57:31 - 1592571451.391 - 1.12156-1.12155 - 106.943-106.940 - 0.95132-0.95123 - 1.24134-1.24128 - 1.06879-1.06859 - 1730.10-1729.86 870. 2020.06.19 11:57:34 - 1592567854.297 - 12:57:33 - 1592571453.297 - 1.12154-1.12153 - 106.942-106.938 - 0.95132-0.95123 - 1.24133-1.24128 - 1.06875-1.06859 - 1730.11-1729.87 871. 2020.06.19 11:57:36 - 1592567856.719 - 12:57:35 - 1592571455.719 - 1.12162-1.12161 - 106.938-106.935 - 0.95128-0.95121 - 1.24144-1.24137 - 1.06874-1.06858 - 1730.14-1729.91 872. 2020.06.19 11:57:37 - 1592567857.360 - 12:57:36 - 1592571456.360 - 1.12163-1.12162 - 106.938-106.935 - 0.95128-0.95121 - 1.24144-1.24137 - 1.06878-1.06858 - 1730.13-1729.88 873. 2020.06.19 11:57:37 - 1592567857.531 - 12:57:36 - 1592571456.531 - 1.12163-1.12162 - 106.938-106.935 - 0.95128-0.95121 - 1.24144-1.24137 - 1.06878-1.06858 - 1730.13-1729.88 874. 2020.06.19 11:57:38 - 1592567858.375 - 12:57:37 - 1592571457.375 - 1.12163-1.12162 - 106.941-106.938 - 0.95129-0.95121 - 1.24144-1.24137 - 1.06878-1.06860 - 1730.14-1729.91 875. 2020.06.19 11:57:38 - 1592567858.938 - 12:57:37 - 1592571457.938 - 1.12164-1.12162 - 106.941-106.938 - 0.95129-0.95121 - 1.24144-1.24137 - 1.06878-1.06860 - 1730.13-1729.91 876. 2020.06.19 11:57:39 - 1592567859.203 - 12:57:38 - 1592571458.203 - 1.12163-1.12162 - 106.941-106.938 - 0.95129-0.95121 - 1.24145-1.24137 - 1.06878-1.06860 - 1730.13-1729.91 877. 2020.06.19 11:57:39 - 1592567859.703 - 12:57:38 - 1592571458.703 - 1.12164-1.12163 - 106.941-106.938 - 0.95129-0.95121 - 1.24145-1.24137 - 1.06878-1.06860 - 1730.13-1729.91 878. 2020.06.19 11:57:40 - 1592567860.0 - 12:57:39 - 1592571459.0 - 1.12163-1.12162 - 106.941-106.938 - 0.95129-0.95121 - 1.24145-1.24137 - 1.06878-1.06860 - 1730.13-1729.91 879. 2020.06.19 11:57:41 - 1592567861.391 - 12:57:40 - 1592571460.313 - 1.12167-1.12166 - 106.941-106.937 - 0.95128-0.95121 - 1.24145-1.24142 - 1.06873-1.06860 - 1730.22-1729.93 880. 2020.06.19 11:57:42 - 1592567862.407 - 12:57:41 - 1592571461.329 - 1.12164-1.12163 - 106.941-106.937 - 0.95129-0.95120 - 1.24146-1.24140 - 1.06877-1.06859 - 1730.11-1729.95 881. 2020.06.19 11:57:44 - 1592567864.32 - 12:57:43 - 1592571463.157 - 1.12168-1.12167 - 106.940-106.936 - 0.95126-0.95119 - 1.24149-1.24146 - 1.06878-1.06864 - 1730.07-1729.90 882. 2020.06.19 11:57:44 - 1592567864.329 - 12:57:43 - 1592571463.454 - 1.12168-1.12167 - 106.940-106.936 - 0.95125-0.95119 - 1.24149-1.24146 - 1.06881-1.06864 - 1730.07-1729.90 883. 2020.06.19 11:57:47 - 1592567867.484 - 12:57:46 - 1592571466.484 - 1.12166-1.12165 - 106.940-106.936 - 0.95126-0.95117 - 1.24154-1.24148 - 1.06874-1.06857 - 1730.12-1729.89 884. 2020.06.19 11:57:47 - 1592567867.969 - 12:57:47 - 1592571467.969 - 1.12168-1.12167 - 106.940-106.936 - 0.95126-0.95117 - 1.24153-1.24148 - 1.06874-1.06857 - 1730.12-1729.89 885. 2020.06.19 11:57:48 - 1592567868.0 - 12:57:47 - 1592571467.0 - 1.12167-1.12166 - 106.940-106.936 - 0.95126-0.95117 - 1.24153-1.24148 - 1.06874-1.06857 - 1730.12-1729.91 886. 2020.06.19 11:57:49 - 1592567869.609 - 12:57:48 - 1592571468.609 - 1.12166-1.12165 - 106.940-106.936 - 0.95126-0.95118 - 1.24153-1.24148 - 1.06877-1.06859 - 1730.13-1729.91 887. 2020.06.19 11:57:51 - 1592567871.750 - 12:57:50 - 1592571470.750 - 1.12167-1.12166 - 106.940-106.936 - 0.95126-0.95117 - 1.24153-1.24148 - 1.06877-1.06859 - 1730.12-1729.93 888. 2020.06.19 11:57:53 - 1592567873.984 - 12:57:52 - 1592571472.984 - 1.12167-1.12166 - 106.940-106.936 - 0.95124-0.95116 - 1.24153-1.24148 - 1.06871-1.06855 - 1730.12-1729.93 889. 2020.06.19 11:57:53 - 1592567873.156 - 12:57:52 - 1592571472.156 - 1.12167-1.12166 - 106.940-106.936 - 0.95124-0.95116 - 1.24153-1.24148 - 1.06871-1.06855 - 1730.12-1729.93 890. 2020.06.19 11:57:53 - 1592567873.422 - 12:57:53 - 1592571473.422 - 1.12167-1.12166 - 106.940-106.936 - 0.95124-0.95116 - 1.24153-1.24149 - 1.06874-1.06855 - 1730.12-1729.93 891. 2020.06.19 11:57:54 - 1592567874.844 - 12:57:53 - 1592571473.844 - 1.12167-1.12166 - 106.942-106.938 - 0.95124-0.95116 - 1.24153-1.24149 - 1.06870-1.06855 - 1730.12-1729.93 892. 2020.06.19 11:57:55 - 1592567875.281 - 12:57:54 - 1592571474.281 - 1.12169-1.12167 - 106.944-106.940 - 0.95123-0.95116 - 1.24156-1.24150 - 1.06875-1.06857 - 1730.12-1729.94 893. 2020.06.19 11:57:56 - 1592567876.828 - 12:57:55 - 1592571475.828 - 1.12169-1.12167 - 106.943-106.940 - 0.95124-0.95116 - 1.24156-1.24150 - 1.06872-1.06857 - 1730.12-1729.94 894. 2020.06.19 11:57:56 - 1592567876.0 - 12:57:55 - 1592571475.0 - 1.12169-1.12167 - 106.943-106.940 - 0.95124-0.95116 - 1.24156-1.24150 - 1.06872-1.06857 - 1730.12-1729.94 895. 2020.06.19 11:57:58 - 1592567878.531 - 12:57:57 - 1592571477.562 - 1.12176-1.12175 - 106.944-106.940 - 0.95122-0.95114 - 1.24161-1.24156 - 1.06871-1.06856 - 1730.14-1729.95 896. 2020.06.19 11:57:59 - 1592567879.375 - 12:57:58 - 1592571478.406 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06850 - 1730.13-1729.99 897. 2020.06.19 11:57:59 - 1592567879.406 - 12:57:58 - 1592571478.437 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06850 - 1730.13-1729.99 * 898. 2020.06.19 11:57:59 - 1592567879.422 - 12:57:58 - 1592571478.453 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06850 - 1730.13-1729.99 * 899. 2020.06.19 11:57:59 - 1592567879.422 - 12:57:58 - 1592571478.453 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06850 - 1730.13-1729.99 * 900. 2020.06.19 11:57:59 - 1592567879.422 - 12:57:58 - 1592571478.453 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06850 - 1730.13-1729.99 * 901. 2020.06.19 11:58:00 - 1592567880.0 - 12:57:59 - 1592571479.31 - 1.12180-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24159 - 1.06870-1.06850 - 1730.14-1729.94 * 902. 2020.06.19 11:58:00 - 1592567880.0 - 12:57:59 - 1592571479.0 - 1.12180-1.12178 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24159 - 1.06870-1.06850 - 1730.14-1729.94 903. 2020.06.19 11:58:01 - 1592567881.453 - 12:58:00 - 1592571480.453 - 1.12178-1.12177 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24157 - 1.06870-1.06852 - 1730.15-1730.04 904. 2020.06.19 11:58:02 - 1592567882.438 - 12:58:01 - 1592571481.438 - 1.12178-1.12176 - 106.944-106.940 - 0.95121-0.95112 - 1.24163-1.24158 - 1.06870-1.06855 - 1730.16-1730.04 905. 2020.06.19 11:58:02 - 1592567882.641 - 12:58:01 - 1592571481.641 - 1.12178-1.12176 - 106.944-106.940 - 0.95121-0.95113 - 1.24163-1.24158 - 1.06870-1.06855 - 1730.16-1730.04 906. 2020.06.19 11:58:02 - 1592567882.219 - 12:58:01 - 1592571481.219 - 1.12177-1.12176 - 106.944-106.940 - 0.95121-0.95113 - 1.24163-1.24158 - 1.06870-1.06855 - 1730.16-1730.04 907. 2020.06.19 11:58:03 - 1592567883.687 - 12:58:02 - 1592571482.687 - 1.12178-1.12176 - 106.944-106.940 - 0.95121-0.95113 - 1.24165-1.24159 - 1.06870-1.06855 - 1730.15-1730.04 908. 2020.06.19 11:58:04 - 1592567884.0 - 12:58:03 - 1592571483.0 - 1.12177-1.12176 - 106.944-106.940 - 0.95121-0.95112 - 1.24165-1.24159 - 1.06870-1.06855 - 1730.15-1730.04 909. 2020.06.19 11:58:04 - 1592567884.516 - 12:58:03 - 1592571483.516 - 1.12176-1.12174 - 106.942-106.940 - 0.95123-0.95114 - 1.24169-1.24165 - 1.06871-1.06855 - 1730.16-1730.04 910. 2020.06.19 11:58:05 - 1592567885.531 - 12:58:04 - 1592571484.531 - 1.12178-1.12177 - 106.940-106.936 - 0.95121-0.95111 - 1.24175-1.24171 - 1.06874-1.06858 - 1730.18-1730.04 911. 2020.06.19 11:58:06 - 1592567886.594 - 12:58:05 - 1592571485.594 - 1.12179-1.12176 - 106.940-106.936 - 0.95121-0.95111 - 1.24176-1.24171 - 1.06876-1.06860 - 1730.19-1730.04 912. 2020.06.19 11:58:07 - 1592567887.0 - 12:58:06 - 1592571486.0 - 1.12178-1.12176 - 106.940-106.936 - 0.95121-0.95111 - 1.24176-1.24171 - 1.06876-1.06860 - 1730.18-1730.04 913. 2020.06.19 11:58:08 - 1592567888.437 - 12:58:07 - 1592571487.437 - 1.12182-1.12181 - 106.940-106.936 - 0.95119-0.95110 - 1.24192-1.24187 - 1.06876-1.06861 - 1730.18-1730.04 914. 2020.06.19 11:58:08 - 1592567888.750 - 12:58:07 - 1592571487.750 - 1.12182-1.12181 - 106.940-106.936 - 0.95119-0.95110 - 1.24192-1.24187 - 1.06876-1.06861 - 1730.18-1730.04 915. 2020.06.19 11:58:09 - 1592567889.188 - 12:58:08 - 1592571488.188 - 1.12182-1.12180 - 106.940-106.936 - 0.95118-0.95110 - 1.24192-1.24187 - 1.06876-1.06861 - 1730.18-1730.04 916. 2020.06.19 11:58:09 - 1592567889.406 - 12:58:08 - 1592571488.406 - 1.12181-1.12180 - 106.940-106.936 - 0.95118-0.95109 - 1.24192-1.24187 - 1.06876-1.06861 - 1730.18-1730.04 917. 2020.06.19 11:58:11 - 1592567891.110 - 12:58:10 - 1592571490.110 - 1.12178-1.12177 - 106.937-106.933 - 0.95119-0.95109 - 1.24190-1.24182 - 1.06880-1.06861 - 1730.18-1730.04 918. 2020.06.19 11:58:11 - 1592567891.297 - 12:58:10 - 1592571490.297 - 1.12178-1.12177 - 106.936-106.932 - 0.95119-0.95109 - 1.24190-1.24182 - 1.06880-1.06861 - 1730.18-1730.04 919. 2020.06.19 11:58:11 - 1592567891.531 - 12:58:10 - 1592571490.531 - 1.12178-1.12177 - 106.937-106.932 - 0.95119-0.95109 - 1.24190-1.24182 - 1.06878-1.06861 - 1730.18-1730.04 920. 2020.06.19 11:58:12 - 1592567892.625 - 12:58:11 - 1592571491.625 - 1.12178-1.12176 - 106.937-106.931 - 0.95119-0.95109 - 1.24190-1.24182 - 1.06880-1.06861 - 1730.17-1730.04 921. 2020.06.19 11:58:13 - 1592567893.968 - 12:58:12 - 1592571492.968 - 1.12179-1.12177 - 106.937-106.931 - 0.95118-0.95109 - 1.24189-1.24182 - 1.06880-1.06861 - 1730.17-1730.04 922. 2020.06.19 11:58:13 - 1592567893.156 - 12:58:12 - 1592571492.156 - 1.12179-1.12177 - 106.937-106.931 - 0.95118-0.95109 - 1.24189-1.24182 - 1.06880-1.06861 - 1730.17-1730.04 923. 2020.06.19 11:58:13 - 1592567893.469 - 12:58:12 - 1592571492.469 - 1.12178-1.12177 - 106.937-106.931 - 0.95118-0.95109 - 1.24186-1.24182 - 1.06880-1.06863 - 1730.18-1730.04 924. 2020.06.19 11:58:14 - 1592567894.156 - 12:58:13 - 1592571493.156 - 1.12180-1.12178 - 106.937-106.931 - 0.95117-0.95108 - 1.24190-1.24183 - 1.06879-1.06863 - 1730.18-1730.04 925. 2020.06.19 11:58:14 - 1592567894.375 - 12:58:13 - 1592571493.375 - 1.12182-1.12181 - 106.937-106.931 - 0.95116-0.95108 - 1.24190-1.24186 - 1.06884-1.06870 - 1730.18-1730.04 926. 2020.06.19 11:58:15 - 1592567895.766 - 12:58:14 - 1592571494.766 - 1.12183-1.12182 - 106.937-106.931 - 0.95116-0.95108 - 1.24190-1.24184 - 1.06886-1.06872 - 1730.18-1730.04 927. 2020.06.19 11:58:15 - 1592567895.922 - 12:58:14 - 1592571494.922 - 1.12184-1.12182 - 106.937-106.931 - 0.95116-0.95108 - 1.24190-1.24184 - 1.06887-1.06871 - 1730.19-1730.04 928. 2020.06.19 11:58:15 - 1592567895.250 - 12:58:14 - 1592571494.250 - 1.12183-1.12181 - 106.937-106.932 - 0.95117-0.95108 - 1.24190-1.24184 - 1.06885-1.06871 - 1730.18-1730.04 929. 2020.06.19 11:58:16 - 1592567896.31 - 12:58:15 - 1592571495.31 - 1.12182-1.12180 - 106.938-106.932 - 0.95117-0.95108 - 1.24190-1.24182 - 1.06886-1.06871 - 1730.18-1730.04 930. 2020.06.19 11:58:16 - 1592567896.187 - 12:58:15 - 1592571495.187 - 1.12182-1.12180 - 106.938-106.932 - 0.95117-0.95108 - 1.24190-1.24182 - 1.06886-1.06871 - 1730.18-1730.04 931. 2020.06.19 11:58:16 - 1592567896.391 - 12:58:15 - 1592571495.391 - 1.12182-1.12180 - 106.938-106.932 - 0.95117-0.95108 - 1.24190-1.24182 - 1.06886-1.06871 - 1730.19-1730.04 932. 2020.06.19 11:58:17 - 1592567897.547 - 12:58:16 - 1592571496.547 - 1.12184-1.12181 - 106.938-106.932 - 0.95115-0.95108 - 1.24192-1.24185 - 1.06888-1.06871 - 1730.18-1730.04 933. 2020.06.19 11:58:18 - 1592567898.297 - 12:58:17 - 1592571497.297 - 1.12182-1.12180 - 106.938-106.932 - 0.95116-0.95108 - 1.24190-1.24182 - 1.06888-1.06871 - 1730.18-1730.04 934. 2020.06.19 11:58:19 - 1592567899.344 - 12:58:18 - 1592571498.344 - 1.12184-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.18-1730.04 935. 2020.06.19 11:58:19 - 1592567899.485 - 12:58:18 - 1592571498.485 - 1.12183-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.18-1730.04 936. 2020.06.19 11:58:19 - 1592567899.94 - 12:58:18 - 1592571498.94 - 1.12184-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.18-1730.04 937. 2020.06.19 11:58:19 - 1592567899.344 - 12:58:19 - 1592571499.344 - 1.12183-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.18-1730.04 938. 2020.06.19 11:58:20 - 1592567900.0 - 12:58:19 - 1592571499.0 - 1.12184-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.18-1730.04 939. 2020.06.19 11:58:21 - 1592567901.516 - 12:58:20 - 1592571500.516 - 1.12183-1.12181 - 106.938-106.932 - 0.95116-0.95108 - 1.24192-1.24186 - 1.06888-1.06871 - 1730.21-1730.03 940. 2020.06.19 11:58:22 - 1592567902.969 - 12:58:22 - 1592571502.984 - 1.12181-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06888-1.06871 - 1730.21-1730.03 941. 2020.06.19 11:58:23 - 1592567903.235 - 12:58:22 - 1592571502.250 - 1.12181-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24189-1.24183 - 1.06888-1.06871 - 1730.21-1730.03 942. 2020.06.19 11:58:23 - 1592567903.156 - 12:58:22 - 1592571502.156 - 1.12182-1.12180 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 943. 2020.06.19 11:58:23 - 1592567903.281 - 12:58:22 - 1592571502.281 - 1.12182-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 944. 2020.06.19 11:58:23 - 1592567903.406 - 12:58:22 - 1592571502.406 - 1.12183-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 945. 2020.06.19 11:58:24 - 1592567904.0 - 12:58:23 - 1592571503.0 - 1.12182-1.12181 - 106.938-106.932 - 0.95115-0.95106 - 1.24190-1.24183 - 1.06886-1.06871 - 1730.21-1730.03 946. 2020.06.19 11:58:25 - 1592567905.172 - 12:58:24 - 1592571504.187 - 1.12181-1.12180 - 106.938-106.932 - 0.95114-0.95106 - 1.24190-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 947. 2020.06.19 11:58:25 - 1592567905.375 - 12:58:24 - 1592571504.390 - 1.12182-1.12181 - 106.938-106.932 - 0.95114-0.95106 - 1.24190-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 948. 2020.06.19 11:58:26 - 1592567906.125 - 12:58:25 - 1592571505.125 - 1.12181-1.12180 - 106.938-106.932 - 0.95114-0.95106 - 1.24189-1.24183 - 1.06887-1.06871 - 1730.21-1730.03 949. 2020.06.19 11:58:27 - 1592567907.531 - 12:58:26 - 1592571506.719 - 1.12178-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24184-1.24177 - 1.06887-1.06870 - 1730.26-1730.03 950. 2020.06.19 11:58:28 - 1592567908.984 - 12:58:27 - 1592571507.172 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24183-1.24178 - 1.06886-1.06870 - 1730.26-1730.03 951. 2020.06.19 11:58:28 - 1592567908.250 - 12:58:27 - 1592571507.250 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24183-1.24178 - 1.06886-1.06872 - 1730.23-1730.03 952. 2020.06.19 11:58:28 - 1592567908.531 - 12:58:27 - 1592571507.531 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06886-1.06872 - 1730.23-1730.03 953. 2020.06.19 11:58:29 - 1592567909.219 - 12:58:28 - 1592571508.219 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.03 954. 2020.06.19 11:58:29 - 1592567909.500 - 12:58:28 - 1592571508.500 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.02 955. 2020.06.19 11:58:29 - 1592567909.782 - 12:58:28 - 1592571508.782 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 956. 2020.06.19 11:58:30 - 1592567910.0 - 12:58:29 - 1592571509.0 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 957. 2020.06.19 11:58:30 - 1592567910.234 - 12:58:29 - 1592571509.234 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.24-1730.02 958. 2020.06.19 11:58:31 - 1592567911.140 - 12:58:30 - 1592571510.140 - 1.12180-1.12177 - 106.935-106.931 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.35-1730.12 959. 2020.06.19 11:58:31 - 1592567911.422 - 12:58:30 - 1592571510.422 - 1.12179-1.12177 - 106.935-106.929 - 0.95116-0.95108 - 1.24180-1.24174 - 1.06887-1.06872 - 1730.39-1730.12 960. 2020.06.19 11:58:34 - 1592567914.391 - 12:58:33 - 1592571513.391 - 1.12180-1.12177 - 106.933-106.927 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06873 - 1730.41-1730.14 961. 2020.06.19 11:58:34 - 1592567914.719 - 12:58:33 - 1592571513.719 - 1.12179-1.12177 - 106.933-106.928 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06871 - 1730.40-1730.15 962. 2020.06.19 11:58:34 - 1592567914.891 - 12:58:33 - 1592571513.891 - 1.12182-1.12180 - 106.933-106.927 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06886-1.06873 - 1730.40-1730.15 963. 2020.06.19 11:58:35 - 1592567915.203 - 12:58:34 - 1592571514.203 - 1.12182-1.12180 - 106.933-106.928 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06887-1.06873 - 1730.40-1730.15 964. 2020.06.19 11:58:36 - 1592567916.0 - 12:58:35 - 1592571515.0 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 965. 2020.06.19 11:58:36 - 1592567916.328 - 12:58:35 - 1592571515.328 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 966. 2020.06.19 11:58:37 - 1592567917.375 - 12:58:36 - 1592571516.375 - 1.12182-1.12180 - 106.934-106.929 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 967. 2020.06.19 11:58:39 - 1592567919.437 - 12:58:38 - 1592571518.437 - 1.12181-1.12180 - 106.934-106.929 - 0.95114-0.95105 - 1.24180-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 968. 2020.06.19 11:58:40 - 1592567920.203 - 12:58:39 - 1592571519.203 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 969. 2020.06.19 11:58:40 - 1592567920.0 - 12:58:39 - 1592571519.0 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 970. 2020.06.19 11:58:41 - 1592567921.422 - 12:58:40 - 1592571520.422 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 971. 2020.06.19 11:58:41 - 1592567921.578 - 12:58:40 - 1592571520.578 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 972. 2020.06.19 11:58:42 - 1592567922.875 - 12:58:41 - 1592571521.875 - 1.12180-1.12179 - 106.937-106.931 - 0.95115-0.95106 - 1.24180-1.24173 - 1.06887-1.06872 - 1730.57-1730.28 973. 2020.06.19 11:58:46 - 1592567926.688 - 12:58:45 - 1592571525.688 - 1.12173-1.12171 - 106.934-106.928 - 0.95118-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 974. 2020.06.19 11:58:47 - 1592567927.109 - 12:58:46 - 1592571526.109 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 975. 2020.06.19 11:58:47 - 1592567927.641 - 12:58:46 - 1592571526.641 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 976. 2020.06.19 11:58:48 - 1592567928.94 - 12:58:47 - 1592571527.94 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 977. 2020.06.19 11:58:48 - 1592567928.297 - 12:58:47 - 1592571527.297 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06871 - 1730.77-1730.52 978. 2020.06.19 11:58:50 - 1592567930.328 - 12:58:49 - 1592571529.328 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24177-1.24170 - 1.06889-1.06871 - 1730.81-1730.46 979. 2020.06.19 11:58:51 - 1592567931.984 - 12:58:50 - 1592571530.984 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24178-1.24170 - 1.06889-1.06872 - 1730.75-1730.46 980. 2020.06.19 11:58:51 - 1592567931.641 - 12:58:50 - 1592571530.641 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.45 981. 2020.06.19 11:58:52 - 1592567932.828 - 12:58:51 - 1592571531.828 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.43 982. 2020.06.19 11:58:53 - 1592567933.562 - 12:58:52 - 1592571532.656 - 1.12172-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.43 983. 2020.06.19 11:58:53 - 1592567933.781 - 12:58:52 - 1592571532.875 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.47 984. 2020.06.19 11:58:55 - 1592567935.297 - 12:58:54 - 1592571534.375 - 1.12170-1.12169 - 106.936-106.930 - 0.95117-0.95108 - 1.24175-1.24171 - 1.06889-1.06872 - 1730.75-1730.47 985. 2020.06.19 11:58:56 - 1592567936.609 - 12:58:55 - 1592571535.609 - 1.12168-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06888-1.06871 - 1730.75-1730.47 986. 2020.06.19 11:58:56 - 1592567936.812 - 12:58:55 - 1592571535.812 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 987. 2020.06.19 11:58:57 - 1592567937.0 - 12:58:56 - 1592571536.0 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 988. 2020.06.19 11:59:00 - 1592567940.0 - 12:58:59 - 1592571539.0 - 1.12166-1.12165 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06882-1.06866 - 1730.75-1730.50 989. 2020.06.19 11:59:00 - 1592567940.938 - 12:58:59 - 1592571539.938 - 1.12166-1.12164 - 106.936-106.931 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 990. 2020.06.19 11:59:01 - 1592567941.172 - 12:59:00 - 1592571540.172 - 1.12166-1.12164 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 991. 2020.06.19 11:59:02 - 1592567942.16 - 12:59:01 - 1592571541.16 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.52 992. 2020.06.19 11:59:02 - 1592567942.282 - 12:59:01 - 1592571541.282 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.48 993. 2020.06.19 11:59:04 - 1592567944.157 - 12:59:03 - 1592571543.157 - 1.12166-1.12164 - 106.937-106.931 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06862 - 1730.89-1730.53 994. 2020.06.19 11:59:04 - 1592567944.953 - 12:59:04 - 1592571544.953 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06864 - 1730.97-1730.60 995. 2020.06.19 11:59:05 - 1592567945.578 - 12:59:04 - 1592571544.578 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24176-1.24171 - 1.06880-1.06870 - 1731.00-1730.85 996. 2020.06.19 11:59:09 - 1592567949.297 - 12:59:08 - 1592571548.938 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06884-1.06871 - 1731.42-1731.01 997. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 998. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 999. 2020.06.19 11:59:09 - 1592567949.781 - 12:59:08 - 1592571548.422 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 1000. 2020.06.19 11:59:09 - 1592567949.812 - 12:59:08 - 1592571548.453 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.60-1731.10 * -> 2020.06.19 11:59:09 - 1592567949.906 - 12:59:09 - 1592571549.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 11:58:28 - 1592567908.531 - 12:58:27 - 1592571507.531 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06886-1.06872 - 1730.23-1730.03 952. 2020.06.19 11:58:29 - 1592567909.219 - 12:58:28 - 1592571508.219 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95106 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.03 953. 2020.06.19 11:58:29 - 1592567909.500 - 12:58:28 - 1592571508.500 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95107 - 1.24184-1.24178 - 1.06887-1.06873 - 1730.23-1730.02 954. 2020.06.19 11:58:29 - 1592567909.782 - 12:58:28 - 1592571508.782 - 1.12180-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 955. 2020.06.19 11:58:30 - 1592567910.0 - 12:58:29 - 1592571509.0 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.23-1730.02 956. 2020.06.19 11:58:30 - 1592567910.234 - 12:58:29 - 1592571509.234 - 1.12179-1.12177 - 106.938-106.932 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.24-1730.02 957. 2020.06.19 11:58:31 - 1592567911.140 - 12:58:30 - 1592571510.140 - 1.12180-1.12177 - 106.935-106.931 - 0.95116-0.95108 - 1.24184-1.24178 - 1.06887-1.06872 - 1730.35-1730.12 958. 2020.06.19 11:58:31 - 1592567911.422 - 12:58:30 - 1592571510.422 - 1.12179-1.12177 - 106.935-106.929 - 0.95116-0.95108 - 1.24180-1.24174 - 1.06887-1.06872 - 1730.39-1730.12 959. 2020.06.19 11:58:34 - 1592567914.391 - 12:58:33 - 1592571513.391 - 1.12180-1.12177 - 106.933-106.927 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06873 - 1730.41-1730.14 960. 2020.06.19 11:58:34 - 1592567914.719 - 12:58:33 - 1592571513.719 - 1.12179-1.12177 - 106.933-106.928 - 0.95116-0.95108 - 1.24181-1.24174 - 1.06888-1.06871 - 1730.40-1730.15 961. 2020.06.19 11:58:34 - 1592567914.891 - 12:58:33 - 1592571513.891 - 1.12182-1.12180 - 106.933-106.927 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06886-1.06873 - 1730.40-1730.15 962. 2020.06.19 11:58:35 - 1592567915.203 - 12:58:34 - 1592571514.203 - 1.12182-1.12180 - 106.933-106.928 - 0.95115-0.95106 - 1.24181-1.24174 - 1.06887-1.06873 - 1730.40-1730.15 963. 2020.06.19 11:58:36 - 1592567916.0 - 12:58:35 - 1592571515.0 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 964. 2020.06.19 11:58:36 - 1592567916.328 - 12:58:35 - 1592571515.328 - 1.12182-1.12181 - 106.934-106.928 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 965. 2020.06.19 11:58:37 - 1592567917.375 - 12:58:36 - 1592571516.375 - 1.12182-1.12180 - 106.934-106.929 - 0.95114-0.95106 - 1.24181-1.24174 - 1.06887-1.06872 - 1730.42-1730.16 966. 2020.06.19 11:58:39 - 1592567919.437 - 12:58:38 - 1592571518.437 - 1.12181-1.12180 - 106.934-106.929 - 0.95114-0.95105 - 1.24180-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 967. 2020.06.19 11:58:40 - 1592567920.203 - 12:58:39 - 1592571519.203 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 968. 2020.06.19 11:58:40 - 1592567920.0 - 12:58:39 - 1592571519.0 - 1.12181-1.12180 - 106.934-106.929 - 0.95115-0.95105 - 1.24179-1.24173 - 1.06888-1.06873 - 1730.40-1730.16 969. 2020.06.19 11:58:41 - 1592567921.422 - 12:58:40 - 1592571520.422 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 970. 2020.06.19 11:58:41 - 1592567921.578 - 12:58:40 - 1592571520.578 - 1.12181-1.12179 - 106.938-106.931 - 0.95114-0.95105 - 1.24184-1.24178 - 1.06888-1.06873 - 1730.43-1730.19 971. 2020.06.19 11:58:42 - 1592567922.875 - 12:58:41 - 1592571521.875 - 1.12180-1.12179 - 106.937-106.931 - 0.95115-0.95106 - 1.24180-1.24173 - 1.06887-1.06872 - 1730.57-1730.28 972. 2020.06.19 11:58:46 - 1592567926.688 - 12:58:45 - 1592571525.688 - 1.12173-1.12171 - 106.934-106.928 - 0.95118-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 973. 2020.06.19 11:58:47 - 1592567927.109 - 12:58:46 - 1592571526.109 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95109 - 1.24180-1.24173 - 1.06886-1.06870 - 1730.77-1730.54 974. 2020.06.19 11:58:47 - 1592567927.641 - 12:58:46 - 1592571526.641 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 975. 2020.06.19 11:58:48 - 1592567928.94 - 12:58:47 - 1592571527.94 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06870 - 1730.77-1730.53 976. 2020.06.19 11:58:48 - 1592567928.297 - 12:58:47 - 1592571527.297 - 1.12173-1.12171 - 106.934-106.928 - 0.95117-0.95108 - 1.24178-1.24173 - 1.06888-1.06871 - 1730.77-1730.52 977. 2020.06.19 11:58:50 - 1592567930.328 - 12:58:49 - 1592571529.328 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24177-1.24170 - 1.06889-1.06871 - 1730.81-1730.46 978. 2020.06.19 11:58:51 - 1592567931.984 - 12:58:50 - 1592571530.984 - 1.12172-1.12170 - 106.934-106.928 - 0.95116-0.95108 - 1.24178-1.24170 - 1.06889-1.06872 - 1730.75-1730.46 979. 2020.06.19 11:58:51 - 1592567931.641 - 12:58:50 - 1592571530.641 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.45 980. 2020.06.19 11:58:52 - 1592567932.828 - 12:58:51 - 1592571531.828 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.80-1730.43 981. 2020.06.19 11:58:53 - 1592567933.562 - 12:58:52 - 1592571532.656 - 1.12172-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.43 982. 2020.06.19 11:58:53 - 1592567933.781 - 12:58:52 - 1592571532.875 - 1.12171-1.12169 - 106.934-106.928 - 0.95117-0.95108 - 1.24175-1.24170 - 1.06889-1.06872 - 1730.75-1730.47 983. 2020.06.19 11:58:55 - 1592567935.297 - 12:58:54 - 1592571534.375 - 1.12170-1.12169 - 106.936-106.930 - 0.95117-0.95108 - 1.24175-1.24171 - 1.06889-1.06872 - 1730.75-1730.47 984. 2020.06.19 11:58:56 - 1592567936.609 - 12:58:55 - 1592571535.609 - 1.12168-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06888-1.06871 - 1730.75-1730.47 985. 2020.06.19 11:58:56 - 1592567936.812 - 12:58:55 - 1592571535.812 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 986. 2020.06.19 11:58:57 - 1592567937.0 - 12:58:56 - 1592571536.0 - 1.12167-1.12165 - 106.936-106.930 - 0.95120-0.95110 - 1.24174-1.24167 - 1.06889-1.06871 - 1730.75-1730.47 987. 2020.06.19 11:59:00 - 1592567940.0 - 12:58:59 - 1592571539.0 - 1.12166-1.12165 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06882-1.06866 - 1730.75-1730.50 988. 2020.06.19 11:59:00 - 1592567940.938 - 12:58:59 - 1592571539.938 - 1.12166-1.12164 - 106.936-106.931 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 989. 2020.06.19 11:59:01 - 1592567941.172 - 12:59:00 - 1592571540.172 - 1.12166-1.12164 - 106.936-106.930 - 0.95123-0.95114 - 1.24175-1.24170 - 1.06881-1.06865 - 1730.75-1730.50 990. 2020.06.19 11:59:02 - 1592567942.16 - 12:59:01 - 1592571541.16 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.52 991. 2020.06.19 11:59:02 - 1592567942.282 - 12:59:01 - 1592571541.282 - 1.12166-1.12165 - 106.937-106.932 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06863 - 1730.72-1730.48 992. 2020.06.19 11:59:04 - 1592567944.157 - 12:59:03 - 1592571543.157 - 1.12166-1.12164 - 106.937-106.931 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06862 - 1730.89-1730.53 993. 2020.06.19 11:59:04 - 1592567944.953 - 12:59:04 - 1592571544.953 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24175-1.24170 - 1.06878-1.06864 - 1730.97-1730.60 994. 2020.06.19 11:59:05 - 1592567945.578 - 12:59:04 - 1592571544.578 - 1.12167-1.12165 - 106.939-106.933 - 0.95124-0.95114 - 1.24176-1.24171 - 1.06880-1.06870 - 1731.00-1730.85 995. 2020.06.19 11:59:09 - 1592567949.297 - 12:59:08 - 1592571548.938 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06884-1.06871 - 1731.42-1731.01 996. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 997. 2020.06.19 11:59:09 - 1592567949.750 - 12:59:08 - 1592571548.391 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 998. 2020.06.19 11:59:09 - 1592567949.781 - 12:59:08 - 1592571548.422 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.52-1731.20 * 999. 2020.06.19 11:59:09 - 1592567949.812 - 12:59:08 - 1592571548.453 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.60-1731.10 * 1000. 2020.06.19 11:59:09 - 1592567949.906 - 12:59:08 - 1592571548.547 - 1.12166-1.12165 - 106.939-106.933 - 0.95123-0.95114 - 1.24179-1.24174 - 1.06886-1.06871 - 1731.60-1731.13 *