-> 2020.06.19 11:11:14 - 1592565074.985 - 12:11:13 - 1592568673.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.19 11:05:02 - 1592564702.390 - 12:05:01 - 1592568301.390 - 1.12152-1.12150 - 106.928-106.923 - 0.95090-0.95083 - 1.24173-1.24166 - 1.06879-1.06862 - 1730.13-1729.83 
702. 2020.06.19 11:05:03 - 1592564703.953 - 12:05:02 - 1592568302.875 - 1.12152-1.12151 - 106.928-106.923 - 0.95090-0.95083 - 1.24173-1.24166 - 1.06878-1.06862 - 1730.13-1729.83 
703. 2020.06.19 11:05:05 - 1592564705.781 - 12:05:04 - 1592568304.781 - 1.12152-1.12150 - 106.928-106.923 - 0.95091-0.95083 - 1.24171-1.24167 - 1.06878-1.06862 - 1730.13-1729.83 
704. 2020.06.19 11:05:05 - 1592564705.47 - 12:05:04 - 1592568304.47 - 1.12152-1.12149 - 106.928-106.923 - 0.95091-0.95083 - 1.24171-1.24167 - 1.06878-1.06862 - 1730.13-1729.82 
705. 2020.06.19 11:05:05 - 1592564705.0 - 12:05:04 - 1592568304.0 - 1.12151-1.12150 - 106.928-106.923 - 0.95091-0.95083 - 1.24169-1.24165 - 1.06878-1.06862 - 1730.13-1729.82 
706. 2020.06.19 11:05:05 - 1592564705.266 - 12:05:04 - 1592568304.266 - 1.12151-1.12149 - 106.928-106.923 - 0.95091-0.95083 - 1.24171-1.24164 - 1.06878-1.06862 - 1730.13-1729.82 
707. 2020.06.19 11:05:06 - 1592564706.515 - 12:05:05 - 1592568305.515 - 1.12150-1.12148 - 106.929-106.924 - 0.95092-0.95085 - 1.24170-1.24164 - 1.06878-1.06862 - 1729.95-1729.69 
708. 2020.06.19 11:05:07 - 1592564707.750 - 12:05:06 - 1592568306.750 - 1.12150-1.12149 - 106.929-106.924 - 0.95092-0.95085 - 1.24170-1.24164 - 1.06880-1.06862 - 1729.94-1729.67 
709. 2020.06.19 11:05:08 - 1592564708.0 - 12:05:07 - 1592568307.0 - 1.12150-1.12148 - 106.929-106.924 - 0.95092-0.95085 - 1.24170-1.24164 - 1.06880-1.06862 - 1729.94-1729.67 
710. 2020.06.19 11:05:10 - 1592564710.484 - 12:05:09 - 1592568309.484 - 1.12149-1.12148 - 106.929-106.924 - 0.95092-0.95085 - 1.24166-1.24159 - 1.06878-1.06860 - 1729.96-1729.71 
711. 2020.06.19 11:05:12 - 1592564712.125 - 12:05:11 - 1592568311.125 - 1.12154-1.12153 - 106.929-106.924 - 0.95091-0.95083 - 1.24166-1.24158 - 1.06882-1.06864 - 1730.04-1729.71 
712. 2020.06.19 11:05:13 - 1592564713.360 - 12:05:12 - 1592568312.360 - 1.12154-1.12153 - 106.929-106.924 - 0.95091-0.95083 - 1.24167-1.24158 - 1.06882-1.06864 - 1730.04-1729.71 
713. 2020.06.19 11:05:14 - 1592564714.657 - 12:05:13 - 1592568313.657 - 1.12152-1.12150 - 106.929-106.925 - 0.95091-0.95084 - 1.24166-1.24157 - 1.06881-1.06864 - 1730.04-1729.71 
714. 2020.06.19 11:05:14 - 1592564714.875 - 12:05:13 - 1592568313.875 - 1.12152-1.12150 - 106.929-106.925 - 0.95091-0.95084 - 1.24166-1.24157 - 1.06881-1.06864 - 1730.04-1729.72 
715. 2020.06.19 11:05:14 - 1592564714.157 - 12:05:13 - 1592568313.157 - 1.12152-1.12150 - 106.929-106.925 - 0.95091-0.95084 - 1.24166-1.24157 - 1.06881-1.06864 - 1729.97-1729.70 
716. 2020.06.19 11:05:15 - 1592564715.297 - 12:05:14 - 1592568314.297 - 1.12152-1.12150 - 106.929-106.925 - 0.95091-0.95084 - 1.24166-1.24157 - 1.06881-1.06864 - 1729.97-1729.69 
717. 2020.06.19 11:05:17 - 1592564717.578 - 12:05:16 - 1592568316.609 - 1.12151-1.12150 - 106.929-106.924 - 0.95091-0.95084 - 1.24158-1.24152 - 1.06883-1.06865 - 1729.99-1729.69 
718. 2020.06.19 11:05:17 - 1592564717.828 - 12:05:16 - 1592568316.859 - 1.12151-1.12150 - 106.929-106.924 - 0.95091-0.95084 - 1.24158-1.24152 - 1.06883-1.06865 - 1729.99-1729.69 
719. 2020.06.19 11:05:19 - 1592564719.16 - 12:05:18 - 1592568318.16 - 1.12152-1.12150 - 106.929-106.924 - 0.95091-0.95084 - 1.24161-1.24156 - 1.06882-1.06866 - 1729.99-1729.69 
720. 2020.06.19 11:05:19 - 1592564719.469 - 12:05:18 - 1592568318.469 - 1.12151-1.12150 - 106.928-106.923 - 0.95091-0.95084 - 1.24161-1.24156 - 1.06882-1.06866 - 1729.99-1729.69 
721. 2020.06.19 11:05:20 - 1592564720.797 - 12:05:19 - 1592568319.797 - 1.12151-1.12149 - 106.928-106.923 - 0.95091-0.95084 - 1.24162-1.24156 - 1.06883-1.06866 - 1729.99-1729.69 
722. 2020.06.19 11:05:21 - 1592564721.219 - 12:05:20 - 1592568320.219 - 1.12147-1.12145 - 106.927-106.923 - 0.95095-0.95086 - 1.24158-1.24150 - 1.06883-1.06864 - 1729.98-1729.69 
723. 2020.06.19 11:05:21 - 1592564721.94 - 12:05:20 - 1592568320.94 - 1.12147-1.12146 - 106.927-106.922 - 0.95095-0.95086 - 1.24158-1.24151 - 1.06883-1.06864 - 1729.98-1729.69 
724. 2020.06.19 11:05:22 - 1592564722.266 - 12:05:21 - 1592568321.266 - 1.12147-1.12145 - 106.927-106.922 - 0.95095-0.95086 - 1.24158-1.24151 - 1.06883-1.06864 - 1729.98-1729.70 
725. 2020.06.19 11:05:25 - 1592564725.938 - 12:05:24 - 1592568324.953 - 1.12148-1.12147 - 106.927-106.923 - 0.95095-0.95086 - 1.24161-1.24154 - 1.06881-1.06864 - 1729.92-1729.65 
726. 2020.06.19 11:05:27 - 1592564727.234 - 12:05:26 - 1592568326.234 - 1.12147-1.12145 - 106.929-106.923 - 0.95095-0.95087 - 1.24162-1.24154 - 1.06881-1.06863 - 1729.92-1729.65 
727. 2020.06.19 11:05:28 - 1592564728.594 - 12:05:27 - 1592568327.594 - 1.12146-1.12144 - 106.927-106.922 - 0.95095-0.95087 - 1.24162-1.24155 - 1.06881-1.06863 - 1729.92-1729.65 
728. 2020.06.19 11:05:30 - 1592564730.547 - 12:05:29 - 1592568329.547 - 1.12146-1.12145 - 106.927-106.922 - 0.95096-0.95087 - 1.24162-1.24154 - 1.06881-1.06863 - 1729.86-1729.60 
729. 2020.06.19 11:05:30 - 1592564730.844 - 12:05:29 - 1592568329.844 - 1.12146-1.12144 - 106.927-106.922 - 0.95096-0.95087 - 1.24162-1.24154 - 1.06881-1.06863 - 1729.86-1729.59 
730. 2020.06.19 11:05:32 - 1592564732.532 - 12:05:31 - 1592568331.672 - 1.12146-1.12145 - 106.927-106.922 - 0.95095-0.95087 - 1.24161-1.24157 - 1.06883-1.06865 - 1729.94-1729.61 
731. 2020.06.19 11:05:33 - 1592564733.891 - 12:05:32 - 1592568332.47 - 1.12146-1.12145 - 106.927-106.922 - 0.95096-0.95086 - 1.24165-1.24157 - 1.06883-1.06865 - 1729.94-1729.60 
732. 2020.06.19 11:05:36 - 1592564736.812 - 12:05:35 - 1592568335.859 - 1.12146-1.12145 - 106.928-106.923 - 0.95098-0.95089 - 1.24159-1.24152 - 1.06876-1.06861 - 1729.86-1729.63 
733. 2020.06.19 11:05:37 - 1592564737.468 - 12:05:36 - 1592568336.515 - 1.12145-1.12144 - 106.927-106.923 - 0.95098-0.95089 - 1.24157-1.24150 - 1.06881-1.06866 - 1729.88-1729.63 
734. 2020.06.19 11:05:37 - 1592564737.718 - 12:05:36 - 1592568336.765 - 1.12145-1.12144 - 106.927-106.923 - 0.95098-0.95089 - 1.24157-1.24150 - 1.06881-1.06866 - 1729.88-1729.63 
735. 2020.06.19 11:05:37 - 1592564737.0 - 12:05:36 - 1592568336.0 - 1.12145-1.12143 - 106.927-106.923 - 0.95098-0.95089 - 1.24157-1.24150 - 1.06881-1.06866 - 1729.88-1729.63 
736. 2020.06.19 11:05:39 - 1592564739.750 - 12:05:38 - 1592568338.750 - 1.12145-1.12144 - 106.928-106.923 - 0.95098-0.95088 - 1.24157-1.24150 - 1.06881-1.06865 - 1729.85-1729.63 
737. 2020.06.19 11:05:40 - 1592564740.906 - 12:05:39 - 1592568339.906 - 1.12145-1.12144 - 106.928-106.923 - 0.95098-0.95088 - 1.24157-1.24150 - 1.06881-1.06865 - 1729.85-1729.63 
738. 2020.06.19 11:05:40 - 1592564740.328 - 12:05:39 - 1592568339.328 - 1.12146-1.12144 - 106.928-106.923 - 0.95098-0.95088 - 1.24157-1.24150 - 1.06881-1.06864 - 1729.84-1729.52 
739. 2020.06.19 11:05:43 - 1592564743.437 - 12:05:42 - 1592568342.484 - 1.12144-1.12141 - 106.928-106.923 - 0.95098-0.95090 - 1.24157-1.24149 - 1.06879-1.06862 - 1729.84-1729.52 
740. 2020.06.19 11:05:43 - 1592564743.750 - 12:05:42 - 1592568342.797 - 1.12145-1.12144 - 106.928-106.923 - 0.95098-0.95088 - 1.24157-1.24149 - 1.06879-1.06862 - 1729.84-1729.52 
741. 2020.06.19 11:05:44 - 1592564744.0 - 12:05:43 - 1592568343.0 - 1.12145-1.12144 - 106.928-106.923 - 0.95098-0.95088 - 1.24157-1.24149 - 1.06879-1.06862 - 1729.84-1729.52 
742. 2020.06.19 11:05:47 - 1592564747.125 - 12:05:46 - 1592568346.125 - 1.12143-1.12141 - 106.929-106.924 - 0.95099-0.95089 - 1.24156-1.24150 - 1.06879-1.06862 - 1729.78-1729.48 
743. 2020.06.19 11:05:47 - 1592564747.203 - 12:05:46 - 1592568346.203 - 1.12143-1.12141 - 106.929-106.924 - 0.95099-0.95089 - 1.24156-1.24150 - 1.06879-1.06862 - 1729.78-1729.48 
744. 2020.06.19 11:05:51 - 1592564751.578 - 12:05:50 - 1592568350.640 - 1.12142-1.12140 - 106.928-106.922 - 0.95099-0.95089 - 1.24154-1.24147 - 1.06882-1.06868 - 1729.89-1729.58 
745. 2020.06.19 11:05:52 - 1592564752.500 - 12:05:51 - 1592568351.641 - 1.12142-1.12141 - 106.928-106.923 - 0.95099-0.95089 - 1.24154-1.24147 - 1.06882-1.06868 - 1729.91-1729.58 
746. 2020.06.19 11:05:57 - 1592564757.47 - 12:05:56 - 1592568356.47 - 1.12142-1.12140 - 106.929-106.923 - 0.95099-0.95089 - 1.24152-1.24146 - 1.06882-1.06866 - 1729.93-1729.60 
747. 2020.06.19 11:05:59 - 1592564759.172 - 12:05:58 - 1592568358.172 - 1.12137-1.12135 - 106.929-106.924 - 0.95101-0.95090 - 1.24138-1.24134 - 1.06881-1.06864 - 1729.86-1729.55 
748. 2020.06.19 11:05:59 - 1592564759.437 - 12:05:58 - 1592568358.437 - 1.12137-1.12135 - 106.929-106.923 - 0.95101-0.95090 - 1.24138-1.24134 - 1.06881-1.06864 - 1729.86-1729.55 
749. 2020.06.19 11:06:00 - 1592564760.562 - 12:05:59 - 1592568359.593 - 1.12136-1.12135 - 106.929-106.924 - 0.95101-0.95090 - 1.24142-1.24136 - 1.06881-1.06865 - 1729.77-1729.55 
750. 2020.06.19 11:06:04 - 1592564764.859 - 12:06:03 - 1592568363.828 - 1.12140-1.12139 - 106.929-106.923 - 0.95097-0.95089 - 1.24146-1.24138 - 1.06881-1.06866 - 1729.71-1729.49 
751. 2020.06.19 11:06:05 - 1592564765.250 - 12:06:04 - 1592568364.250 - 1.12141-1.12140 - 106.929-106.924 - 0.95097-0.95087 - 1.24146-1.24138 - 1.06882-1.06865 - 1729.71-1729.49 
752. 2020.06.19 11:06:06 - 1592564766.688 - 12:06:05 - 1592568365.688 - 1.12141-1.12139 - 106.929-106.925 - 0.95097-0.95087 - 1.24136-1.24129 - 1.06879-1.06864 - 1729.71-1729.49 
753. 2020.06.19 11:06:07 - 1592564767.15 - 12:06:06 - 1592568366.15 - 1.12141-1.12140 - 106.929-106.925 - 0.95097-0.95087 - 1.24136-1.24129 - 1.06880-1.06864 - 1729.71-1729.49 
754. 2020.06.19 11:06:08 - 1592564768.125 - 12:06:07 - 1592568367.125 - 1.12142-1.12141 - 106.931-106.926 - 0.95095-0.95087 - 1.24136-1.24130 - 1.06879-1.06863 - 1729.71-1729.49 
755. 2020.06.19 11:06:08 - 1592564768.500 - 12:06:07 - 1592568367.500 - 1.12142-1.12141 - 106.931-106.926 - 0.95096-0.95087 - 1.24136-1.24130 - 1.06881-1.06868 - 1729.71-1729.49 
756. 2020.06.19 11:06:09 - 1592564769.0 - 12:06:08 - 1592568368.0 - 1.12142-1.12141 - 106.931-106.926 - 0.95096-0.95087 - 1.24136-1.24129 - 1.06882-1.06867 - 1729.71-1729.50 
757. 2020.06.19 11:06:09 - 1592564769.578 - 12:06:08 - 1592568368.578 - 1.12142-1.12139 - 106.931-106.926 - 0.95096-0.95087 - 1.24140-1.24133 - 1.06882-1.06868 - 1729.73-1729.49 
758. 2020.06.19 11:06:10 - 1592564770.0 - 12:06:09 - 1592568369.0 - 1.12142-1.12139 - 106.931-106.925 - 0.95096-0.95087 - 1.24141-1.24135 - 1.06882-1.06868 - 1729.67-1729.49 
759. 2020.06.19 11:06:10 - 1592564770.390 - 12:06:09 - 1592568369.390 - 1.12142-1.12141 - 106.931-106.925 - 0.95096-0.95087 - 1.24141-1.24135 - 1.06882-1.06868 - 1729.67-1729.49 
760. 2020.06.19 11:06:11 - 1592564771.125 - 12:06:10 - 1592568370.125 - 1.12143-1.12142 - 106.926-106.921 - 0.95095-0.95086 - 1.24142-1.24136 - 1.06883-1.06870 - 1729.73-1729.55 
761. 2020.06.19 11:06:11 - 1592564771.656 - 12:06:10 - 1592568370.656 - 1.12144-1.12143 - 106.926-106.921 - 0.95094-0.95086 - 1.24149-1.24143 - 1.06884-1.06869 - 1729.73-1729.55 
762. 2020.06.19 11:06:12 - 1592564772.78 - 12:06:11 - 1592568371.78 - 1.12144-1.12143 - 106.927-106.922 - 0.95095-0.95087 - 1.24153-1.24146 - 1.06888-1.06871 - 1729.73-1729.56 
763. 2020.06.19 11:06:12 - 1592564772.312 - 12:06:11 - 1592568371.312 - 1.12144-1.12142 - 106.926-106.922 - 0.95095-0.95087 - 1.24153-1.24144 - 1.06888-1.06871 - 1729.75-1729.55 
764. 2020.06.19 11:06:12 - 1592564772.625 - 12:06:11 - 1592568371.625 - 1.12138-1.12137 - 106.927-106.922 - 0.95097-0.95088 - 1.24155-1.24152 - 1.06888-1.06871 - 1729.71-1729.52 
765. 2020.06.19 11:06:13 - 1592564773.0 - 12:06:12 - 1592568372.0 - 1.12136-1.12134 - 106.927-106.922 - 0.95096-0.95088 - 1.24162-1.24153 - 1.06888-1.06872 - 1729.71-1729.52 
766. 2020.06.19 11:06:13 - 1592564773.266 - 12:06:12 - 1592568372.266 - 1.12137-1.12135 - 106.927-106.922 - 0.95096-0.95088 - 1.24162-1.24153 - 1.06888-1.06872 - 1729.71-1729.52 
767. 2020.06.19 11:06:13 - 1592564773.688 - 12:06:12 - 1592568372.688 - 1.12137-1.12134 - 106.927-106.922 - 0.95096-0.95086 - 1.24160-1.24153 - 1.06888-1.06872 - 1729.71-1729.52 
768. 2020.06.19 11:06:14 - 1592564774.0 - 12:06:13 - 1592568373.0 - 1.12137-1.12135 - 106.927-106.922 - 0.95096-0.95086 - 1.24162-1.24153 - 1.06888-1.06872 - 1729.71-1729.52 
769. 2020.06.19 11:06:15 - 1592564775.359 - 12:06:14 - 1592568374.437 - 1.12136-1.12135 - 106.924-106.922 - 0.95095-0.95087 - 1.24162-1.24153 - 1.06888-1.06872 - 1729.73-1729.52 
770. 2020.06.19 11:06:15 - 1592564775.812 - 12:06:14 - 1592568374.890 - 1.12136-1.12134 - 106.922-106.917 - 0.95096-0.95087 - 1.24162-1.24153 - 1.06888-1.06872 - 1729.73-1729.52 
771. 2020.06.19 11:06:18 - 1592564778.78 - 12:06:17 - 1592568377.172 - 1.12142-1.12140 - 106.922-106.917 - 0.95093-0.95084 - 1.24162-1.24155 - 1.06887-1.06872 - 1729.75-1729.55 
772. 2020.06.19 11:06:19 - 1592564779.0 - 12:06:18 - 1592568378.0 - 1.12142-1.12141 - 106.922-106.916 - 0.95094-0.95084 - 1.24162-1.24155 - 1.06887-1.06872 - 1729.72-1729.54 
773. 2020.06.19 11:06:20 - 1592564780.516 - 12:06:19 - 1592568379.532 - 1.12143-1.12141 - 106.922-106.916 - 0.95094-0.95083 - 1.24163-1.24153 - 1.06887-1.06872 - 1729.71-1729.52 
774. 2020.06.19 11:06:22 - 1592564782.906 - 12:06:22 - 1592568382.906 - 1.12142-1.12141 - 106.926-106.921 - 0.95093-0.95084 - 1.24163-1.24153 - 1.06887-1.06872 - 1729.71-1729.52 
775. 2020.06.19 11:06:35 - 1592564795.516 - 12:06:34 - 1592568394.516 - 1.12146-1.12145 - 106.928-106.923 - 0.95092-0.95082 - 1.24162-1.24154 - 1.06892-1.06876 - 1729.75-1729.57 
776. 2020.06.19 11:06:36 - 1592564796.0 - 12:06:35 - 1592568395.0 - 1.12146-1.12144 - 106.928-106.923 - 0.95092-0.95082 - 1.24162-1.24154 - 1.06893-1.06875 - 1729.75-1729.57 
777. 2020.06.19 11:06:36 - 1592564796.828 - 12:06:35 - 1592568395.828 - 1.12143-1.12140 - 106.927-106.923 - 0.95093-0.95083 - 1.24159-1.24150 - 1.06893-1.06875 - 1729.75-1729.57 
778. 2020.06.19 11:06:37 - 1592564797.437 - 12:06:36 - 1592568396.437 - 1.12141-1.12140 - 106.928-106.922 - 0.95093-0.95084 - 1.24157-1.24152 - 1.06893-1.06875 - 1729.75-1729.57 
779. 2020.06.19 11:06:39 - 1592564799.891 - 12:06:38 - 1592568398.891 - 1.12136-1.12135 - 106.928-106.922 - 0.95094-0.95085 - 1.24147-1.24143 - 1.06893-1.06878 - 1729.75-1729.57 
780. 2020.06.19 11:06:40 - 1592564800.531 - 12:06:39 - 1592568399.531 - 1.12136-1.12135 - 106.928-106.923 - 0.95097-0.95087 - 1.24147-1.24140 - 1.06898-1.06884 - 1729.75-1729.57 
781. 2020.06.19 11:06:41 - 1592564801.109 - 12:06:40 - 1592568400.172 - 1.12136-1.12134 - 106.929-106.923 - 0.95098-0.95089 - 1.24147-1.24140 - 1.06898-1.06884 - 1729.75-1729.57 
782. 2020.06.19 11:06:41 - 1592564801.406 - 12:06:40 - 1592568400.469 - 1.12136-1.12135 - 106.930-106.926 - 0.95098-0.95089 - 1.24148-1.24140 - 1.06898-1.06884 - 1729.75-1729.57 
783. 2020.06.19 11:06:43 - 1592564803.859 - 12:06:42 - 1592568402.859 - 1.12131-1.12130 - 106.931-106.926 - 0.95099-0.95090 - 1.24139-1.24131 - 1.06902-1.06887 - 1729.75-1729.56 
784. 2020.06.19 11:06:51 - 1592564811.516 - 12:06:50 - 1592568410.516 - 1.12131-1.12129 - 106.930-106.925 - 0.95100-0.95091 - 1.24141-1.24134 - 1.06899-1.06882 - 1729.75-1729.56 
785. 2020.06.19 11:06:51 - 1592564811.797 - 12:06:50 - 1592568410.797 - 1.12131-1.12130 - 106.930-106.925 - 0.95099-0.95091 - 1.24141-1.24134 - 1.06899-1.06882 - 1729.75-1729.56 
786. 2020.06.19 11:06:52 - 1592564812.281 - 12:06:51 - 1592568411.281 - 1.12132-1.12131 - 106.930-106.925 - 0.95099-0.95091 - 1.24141-1.24134 - 1.06899-1.06882 - 1729.75-1729.56 
787. 2020.06.19 11:06:54 - 1592564814.735 - 12:06:53 - 1592568413.797 - 1.12125-1.12124 - 106.930-106.926 - 0.95099-0.95091 - 1.24155-1.24148 - 1.06901-1.06886 - 1729.75-1729.56 
788. 2020.06.19 11:06:54 - 1592564814.938 - 12:06:54 - 1592568414.0 - 1.12125-1.12124 - 106.930-106.926 - 0.95100-0.95091 - 1.24156-1.24148 - 1.06901-1.06886 - 1729.75-1729.56 
789. 2020.06.19 11:06:55 - 1592564815.344 - 12:06:54 - 1592568414.344 - 1.12128-1.12127 - 106.930-106.926 - 0.95099-0.95089 - 1.24164-1.24155 - 1.06901-1.06886 - 1729.75-1729.56 
790. 2020.06.19 11:06:56 - 1592564816.250 - 12:06:55 - 1592568415.250 - 1.12130-1.12129 - 106.930-106.926 - 0.95098-0.95089 - 1.24165-1.24155 - 1.06900-1.06885 - 1729.75-1729.56 
791. 2020.06.19 11:07:03 - 1592564823.688 - 12:07:02 - 1592568422.688 - 1.12129-1.12128 - 106.933-106.927 - 0.95099-0.95090 - 1.24149-1.24142 - 1.06902-1.06884 - 1729.69-1729.52 
792. 2020.06.19 11:07:04 - 1592564824.125 - 12:07:03 - 1592568423.125 - 1.12128-1.12127 - 106.933-106.927 - 0.95099-0.95090 - 1.24149-1.24142 - 1.06902-1.06884 - 1729.69-1729.52 
793. 2020.06.19 11:07:04 - 1592564824.328 - 12:07:03 - 1592568423.328 - 1.12127-1.12126 - 106.933-106.927 - 0.95099-0.95092 - 1.24148-1.24142 - 1.06902-1.06884 - 1729.69-1729.52 
794. 2020.06.19 11:07:08 - 1592564828.31 - 12:07:07 - 1592568427.31 - 1.12131-1.12130 - 106.933-106.927 - 0.95097-0.95090 - 1.24149-1.24143 - 1.06902-1.06888 - 1729.62-1729.45 
795. 2020.06.19 11:07:09 - 1592564829.282 - 12:07:08 - 1592568428.282 - 1.12132-1.12131 - 106.933-106.927 - 0.95098-0.95089 - 1.24149-1.24141 - 1.06902-1.06888 - 1729.66-1729.46 
796. 2020.06.19 11:07:10 - 1592564830.641 - 12:07:09 - 1592568429.641 - 1.12131-1.12130 - 106.933-106.927 - 0.95098-0.95089 - 1.24149-1.24141 - 1.06902-1.06884 - 1729.66-1729.46 
797. 2020.06.19 11:07:10 - 1592564830.0 - 12:07:09 - 1592568429.0 - 1.12132-1.12131 - 106.933-106.927 - 0.95097-0.95089 - 1.24154-1.24146 - 1.06901-1.06885 - 1729.66-1729.43 
798. 2020.06.19 11:07:11 - 1592564831.0 - 12:07:10 - 1592568430.0 - 1.12131-1.12130 - 106.933-106.927 - 0.95099-0.95090 - 1.24155-1.24146 - 1.06909-1.06894 - 1729.66-1729.45 
799. 2020.06.19 11:07:12 - 1592564832.750 - 12:07:11 - 1592568431.781 - 1.12133-1.12131 - 106.936-106.932 - 0.95098-0.95089 - 1.24155-1.24145 - 1.06911-1.06895 - 1729.59-1729.42 
800. 2020.06.19 11:07:13 - 1592564833.94 - 12:07:12 - 1592568432.125 - 1.12133-1.12132 - 106.936-106.932 - 0.95098-0.95090 - 1.24155-1.24145 - 1.06911-1.06895 - 1729.59-1729.42 
801. 2020.06.19 11:07:13 - 1592564833.0 - 12:07:12 - 1592568432.0 - 1.12132-1.12130 - 106.936-106.931 - 0.95099-0.95090 - 1.24155-1.24145 - 1.06911-1.06895 - 1729.59-1729.42 
802. 2020.06.19 11:07:13 - 1592564833.266 - 12:07:12 - 1592568432.266 - 1.12133-1.12131 - 106.935-106.931 - 0.95098-0.95090 - 1.24154-1.24144 - 1.06911-1.06895 - 1729.59-1729.42 
803. 2020.06.19 11:07:14 - 1592564834.531 - 12:07:13 - 1592568433.531 - 1.12133-1.12131 - 106.933-106.930 - 0.95098-0.95090 - 1.24155-1.24144 - 1.06911-1.06895 - 1729.61-1729.42 
804. 2020.06.19 11:07:14 - 1592564834.532 - 12:07:13 - 1592568433.532 - 1.12133-1.12131 - 106.933-106.928 - 0.95098-0.95090 - 1.24155-1.24145 - 1.06905-1.06894 - 1729.61-1729.42 
805. 2020.06.19 11:07:15 - 1592564835.266 - 12:07:14 - 1592568434.266 - 1.12133-1.12132 - 106.933-106.927 - 0.95098-0.95090 - 1.24155-1.24145 - 1.06906-1.06894 - 1729.61-1729.42 
806. 2020.06.19 11:07:17 - 1592564837.281 - 12:07:16 - 1592568436.281 - 1.12134-1.12133 - 106.933-106.928 - 0.95099-0.95092 - 1.24154-1.24144 - 1.06905-1.06894 - 1729.61-1729.42 
807. 2020.06.19 11:07:17 - 1592564837.578 - 12:07:16 - 1592568436.578 - 1.12134-1.12133 - 106.933-106.928 - 0.95099-0.95092 - 1.24154-1.24145 - 1.06905-1.06894 - 1729.61-1729.42 
808. 2020.06.19 11:07:17 - 1592564837.0 - 12:07:17 - 1592568437.0 - 1.12135-1.12134 - 106.933-106.928 - 0.95100-0.95092 - 1.24154-1.24145 - 1.06906-1.06896 - 1729.61-1729.42 
809. 2020.06.19 11:07:20 - 1592564840.0 - 12:07:19 - 1592568439.63 - 1.12133-1.12131 - 106.932-106.927 - 0.95101-0.95092 - 1.24155-1.24145 - 1.06906-1.06894 - 1729.61-1729.42 
810. 2020.06.19 11:07:22 - 1592564842.156 - 12:07:21 - 1592568441.156 - 1.12130-1.12129 - 106.933-106.927 - 0.95100-0.95090 - 1.24155-1.24144 - 1.06909-1.06895 - 1729.67-1729.49 
811. 2020.06.19 11:07:26 - 1592564846.485 - 12:07:25 - 1592568445.563 - 1.12131-1.12130 - 106.932-106.927 - 0.95099-0.95091 - 1.24155-1.24144 - 1.06909-1.06893 - 1729.67-1729.52 
812. 2020.06.19 11:07:27 - 1592564847.31 - 12:07:26 - 1592568446.109 - 1.12131-1.12130 - 106.932-106.927 - 0.95099-0.95091 - 1.24145-1.24139 - 1.06909-1.06893 - 1729.67-1729.52 
813. 2020.06.19 11:07:31 - 1592564851.922 - 12:07:30 - 1592568450.953 - 1.12136-1.12133 - 106.938-106.933 - 0.95100-0.95090 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
814. 2020.06.19 11:07:32 - 1592564852.187 - 12:07:31 - 1592568451.218 - 1.12136-1.12133 - 106.938-106.934 - 0.95100-0.95090 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
815. 2020.06.19 11:07:33 - 1592564853.672 - 12:07:32 - 1592568452.672 - 1.12136-1.12134 - 106.938-106.933 - 0.95100-0.95090 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
816. 2020.06.19 11:07:33 - 1592564853.0 - 12:07:32 - 1592568452.0 - 1.12136-1.12133 - 106.938-106.933 - 0.95100-0.95090 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
817. 2020.06.19 11:07:33 - 1592564853.312 - 12:07:32 - 1592568452.312 - 1.12136-1.12134 - 106.938-106.933 - 0.95100-0.95091 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
818. 2020.06.19 11:07:34 - 1592564854.609 - 12:07:33 - 1592568453.609 - 1.12136-1.12134 - 106.938-106.933 - 0.95100-0.95091 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
819. 2020.06.19 11:07:34 - 1592564854.922 - 12:07:33 - 1592568453.922 - 1.12136-1.12134 - 106.938-106.932 - 0.95100-0.95091 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
820. 2020.06.19 11:07:35 - 1592564855.0 - 12:07:34 - 1592568454.0 - 1.12136-1.12134 - 106.938-106.932 - 0.95100-0.95091 - 1.24155-1.24145 - 1.06906-1.06890 - 1729.67-1729.52 
821. 2020.06.19 11:07:37 - 1592564857.796 - 12:07:36 - 1592568456.796 - 1.12136-1.12133 - 106.938-106.932 - 0.95100-0.95091 - 1.24155-1.24146 - 1.06906-1.06890 - 1729.67-1729.52 
822. 2020.06.19 11:07:38 - 1592564858.0 - 12:07:37 - 1592568457.0 - 1.12134-1.12133 - 106.938-106.933 - 0.95100-0.95090 - 1.24155-1.24149 - 1.06906-1.06890 - 1729.67-1729.52 
823. 2020.06.19 11:07:39 - 1592564859.625 - 12:07:38 - 1592568458.625 - 1.12136-1.12133 - 106.935-106.931 - 0.95099-0.95090 - 1.24155-1.24146 - 1.06904-1.06890 - 1729.67-1729.51 
824. 2020.06.19 11:07:40 - 1592564860.344 - 12:07:39 - 1592568459.344 - 1.12136-1.12133 - 106.935-106.931 - 0.95099-0.95090 - 1.24154-1.24145 - 1.06907-1.06889 - 1729.67-1729.52 
825. 2020.06.19 11:07:45 - 1592564865.984 - 12:07:44 - 1592568464.969 - 1.12136-1.12135 - 106.932-106.928 - 0.95099-0.95091 - 1.24152-1.24145 - 1.06896-1.06881 - 1729.73-1729.55 
826. 2020.06.19 11:07:45 - 1592564865.484 - 12:07:44 - 1592568464.469 - 1.12144-1.12143 - 106.932-106.928 - 0.95097-0.95088 - 1.24156-1.24147 - 1.06895-1.06879 - 1729.73-1729.55 
827. 2020.06.19 11:07:45 - 1592564865.906 - 12:07:44 - 1592568464.891 - 1.12144-1.12143 - 106.932-106.928 - 0.95097-0.95088 - 1.24156-1.24147 - 1.06895-1.06879 - 1729.73-1729.55 
828. 2020.06.19 11:07:46 - 1592564866.203 - 12:07:45 - 1592568465.188 - 1.12144-1.12143 - 106.932-106.928 - 0.95097-0.95088 - 1.24156-1.24147 - 1.06893-1.06879 - 1729.73-1729.55 
829. 2020.06.19 11:07:49 - 1592564869.375 - 12:07:48 - 1592568468.375 - 1.12141-1.12139 - 106.926-106.922 - 0.95098-0.95088 - 1.24154-1.24146 - 1.06894-1.06879 - 1729.77-1729.67 
830. 2020.06.19 11:07:50 - 1592564870.500 - 12:07:49 - 1592568469.500 - 1.12141-1.12139 - 106.926-106.923 - 0.95097-0.95090 - 1.24154-1.24146 - 1.06894-1.06879 - 1729.77-1729.62 
831. 2020.06.19 11:07:50 - 1592564870.875 - 12:07:49 - 1592568469.875 - 1.12141-1.12140 - 106.925-106.922 - 0.95097-0.95090 - 1.24156-1.24147 - 1.06893-1.06879 - 1729.77-1729.62 
832. 2020.06.19 11:07:51 - 1592564871.94 - 12:07:50 - 1592568470.94 - 1.12141-1.12140 - 106.925-106.922 - 0.95097-0.95090 - 1.24156-1.24147 - 1.06893-1.06879 - 1729.77-1729.62 
833. 2020.06.19 11:07:54 - 1592564874.15 - 12:07:53 - 1592568473.15 - 1.12142-1.12140 - 106.925-106.921 - 0.95098-0.95090 - 1.24156-1.24152 - 1.06894-1.06879 - 1729.77-1729.62 
834. 2020.06.19 11:07:55 - 1592564875.719 - 12:07:54 - 1592568474.719 - 1.12136-1.12135 - 106.925-106.922 - 0.95100-0.95090 - 1.24158-1.24152 - 1.06894-1.06879 - 1729.77-1729.62 
835. 2020.06.19 11:07:55 - 1592564875.0 - 12:07:54 - 1592568474.0 - 1.12136-1.12134 - 106.925-106.922 - 0.95100-0.95090 - 1.24158-1.24152 - 1.06894-1.06879 - 1729.77-1729.62 
836. 2020.06.19 11:07:56 - 1592564876.687 - 12:07:55 - 1592568475.687 - 1.12136-1.12134 - 106.925-106.922 - 0.95100-0.95091 - 1.24161-1.24153 - 1.06886-1.06875 - 1729.77-1729.62 
837. 2020.06.19 11:07:57 - 1592564877.984 - 12:07:56 - 1592568476.984 - 1.12136-1.12135 - 106.925-106.922 - 0.95100-0.95091 - 1.24161-1.24153 - 1.06886-1.06875 - 1729.77-1729.62 
838. 2020.06.19 11:07:57 - 1592564877.0 - 12:07:56 - 1592568476.0 - 1.12136-1.12134 - 106.925-106.922 - 0.95100-0.95091 - 1.24160-1.24153 - 1.06886-1.06875 - 1729.77-1729.62 
839. 2020.06.19 11:08:00 - 1592564880.63 - 12:07:59 - 1592568479.31 - 1.12136-1.12135 - 106.925-106.922 - 0.95100-0.95091 - 1.24159-1.24151 - 1.06890-1.06879 - 1729.77-1729.67 
840. 2020.06.19 11:08:01 - 1592564881.422 - 12:08:00 - 1592568480.422 - 1.12137-1.12136 - 106.924-106.921 - 0.95099-0.95091 - 1.24163-1.24154 - 1.06892-1.06878 - 1729.85-1729.67 
841. 2020.06.19 11:08:02 - 1592564882.797 - 12:08:01 - 1592568481.797 - 1.12137-1.12136 - 106.924-106.921 - 0.95099-0.95091 - 1.24163-1.24154 - 1.06891-1.06878 - 1729.85-1729.67 
842. 2020.06.19 11:08:03 - 1592564883.938 - 12:08:02 - 1592568482.828 - 1.12137-1.12136 - 106.924-106.921 - 0.95099-0.95090 - 1.24162-1.24154 - 1.06891-1.06878 - 1729.85-1729.67 
843. 2020.06.19 11:08:04 - 1592564884.250 - 12:08:03 - 1592568483.140 - 1.12137-1.12136 - 106.925-106.921 - 0.95099-0.95091 - 1.24162-1.24154 - 1.06891-1.06878 - 1729.83-1729.67 
844. 2020.06.19 11:08:06 - 1592564886.0 - 12:08:05 - 1592568485.953 - 1.12141-1.12140 - 106.924-106.921 - 0.95098-0.95088 - 1.24163-1.24156 - 1.06891-1.06879 - 1729.81-1729.67 
845. 2020.06.19 11:08:08 - 1592564888.281 - 12:08:07 - 1592568487.281 - 1.12145-1.12143 - 106.925-106.921 - 0.95096-0.95088 - 1.24172-1.24165 - 1.06891-1.06881 - 1729.81-1729.67 
846. 2020.06.19 11:08:09 - 1592564889.922 - 12:08:08 - 1592568488.922 - 1.12146-1.12145 - 106.925-106.921 - 0.95096-0.95087 - 1.24172-1.24166 - 1.06894-1.06881 - 1729.81-1729.67 
847. 2020.06.19 11:08:09 - 1592564889.141 - 12:08:08 - 1592568488.141 - 1.12146-1.12145 - 106.925-106.921 - 0.95096-0.95087 - 1.24172-1.24166 - 1.06894-1.06883 - 1729.83-1729.67 
848. 2020.06.19 11:08:10 - 1592564890.625 - 12:08:09 - 1592568489.625 - 1.12147-1.12145 - 106.925-106.921 - 0.95096-0.95087 - 1.24172-1.24166 - 1.06897-1.06883 - 1729.78-1729.67 
849. 2020.06.19 11:08:14 - 1592564894.203 - 12:08:13 - 1592568493.203 - 1.12147-1.12146 - 106.925-106.922 - 0.95096-0.95087 - 1.24172-1.24165 - 1.06898-1.06883 - 1729.78-1729.67 
850. 2020.06.19 11:08:15 - 1592564895.0 - 12:08:14 - 1592568494.63 - 1.12146-1.12145 - 106.925-106.921 - 0.95094-0.95084 - 1.24173-1.24165 - 1.06897-1.06883 - 1729.78-1729.67 
851. 2020.06.19 11:08:20 - 1592564900.421 - 12:08:19 - 1592568499.421 - 1.12147-1.12146 - 106.925-106.921 - 0.95094-0.95084 - 1.24173-1.24163 - 1.06898-1.06883 - 1729.78-1729.67 
852. 2020.06.19 11:08:21 - 1592564901.453 - 12:08:20 - 1592568500.578 - 1.12146-1.12145 - 106.925-106.921 - 0.95092-0.95082 - 1.24173-1.24163 - 1.06896-1.06881 - 1729.78-1729.67 
853. 2020.06.19 11:08:22 - 1592564902.141 - 12:08:21 - 1592568501.141 - 1.12146-1.12145 - 106.925-106.921 - 0.95092-0.95082 - 1.24173-1.24163 - 1.06896-1.06881 - 1729.78-1729.67 
854. 2020.06.19 11:08:35 - 1592564915.594 - 12:08:34 - 1592568514.594 - 1.12146-1.12144 - 106.925-106.921 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06898-1.06883 - 1729.77-1729.67 
855. 2020.06.19 11:08:39 - 1592564919.125 - 12:08:38 - 1592568518.125 - 1.12151-1.12150 - 106.920-106.916 - 0.95089-0.95079 - 1.24173-1.24165 - 1.06898-1.06881 - 1729.74-1729.57 
856. 2020.06.19 11:08:39 - 1592564919.375 - 12:08:38 - 1592568518.375 - 1.12151-1.12150 - 106.920-106.916 - 0.95090-0.95079 - 1.24173-1.24165 - 1.06898-1.06881 - 1729.74-1729.57 
857. 2020.06.19 11:08:39 - 1592564919.703 - 12:08:38 - 1592568518.703 - 1.12151-1.12149 - 106.920-106.916 - 0.95090-0.95079 - 1.24173-1.24165 - 1.06898-1.06881 - 1729.63-1729.47 
858. 2020.06.19 11:08:40 - 1592564920.265 - 12:08:39 - 1592568519.265 - 1.12147-1.12146 - 106.919-106.916 - 0.95090-0.95081 - 1.24178-1.24170 - 1.06898-1.06881 - 1729.64-1729.47 
859. 2020.06.19 11:08:40 - 1592564920.562 - 12:08:39 - 1592568519.562 - 1.12147-1.12146 - 106.919-106.916 - 0.95090-0.95081 - 1.24181-1.24174 - 1.06897-1.06881 - 1729.65-1729.47 
860. 2020.06.19 11:08:41 - 1592564921.406 - 12:08:40 - 1592568520.406 - 1.12146-1.12145 - 106.919-106.916 - 0.95091-0.95082 - 1.24179-1.24172 - 1.06898-1.06881 - 1729.66-1729.57 
861. 2020.06.19 11:08:42 - 1592564922.172 - 12:08:41 - 1592568521.172 - 1.12146-1.12145 - 106.919-106.916 - 0.95092-0.95082 - 1.24179-1.24170 - 1.06897-1.06881 - 1729.66-1729.51 
862. 2020.06.19 11:08:42 - 1592564922.438 - 12:08:41 - 1592568521.438 - 1.12146-1.12144 - 106.919-106.916 - 0.95092-0.95082 - 1.24179-1.24172 - 1.06897-1.06881 - 1729.66-1729.51 
863. 2020.06.19 11:08:43 - 1592564923.203 - 12:08:42 - 1592568522.62 - 1.12145-1.12144 - 106.919-106.916 - 0.95092-0.95082 - 1.24179-1.24172 - 1.06897-1.06881 - 1729.66-1729.47 
864. 2020.06.19 11:08:43 - 1592564923.469 - 12:08:42 - 1592568522.328 - 1.12146-1.12144 - 106.919-106.916 - 0.95092-0.95082 - 1.24179-1.24173 - 1.06897-1.06881 - 1729.66-1729.47 
865. 2020.06.19 11:08:43 - 1592564923.969 - 12:08:42 - 1592568522.828 - 1.12146-1.12145 - 106.919-106.915 - 0.95092-0.95082 - 1.24180-1.24173 - 1.06897-1.06881 - 1729.66-1729.47 
866. 2020.06.19 11:08:45 - 1592564925.281 - 12:08:44 - 1592568524.281 - 1.12144-1.12143 - 106.919-106.915 - 0.95092-0.95082 - 1.24180-1.24173 - 1.06897-1.06881 - 1729.65-1729.44 
867. 2020.06.19 11:08:47 - 1592564927.484 - 12:08:46 - 1592568526.484 - 1.12139-1.12138 - 106.919-106.916 - 0.95095-0.95085 - 1.24172-1.24166 - 1.06897-1.06881 - 1729.65-1729.48 
868. 2020.06.19 11:08:48 - 1592564928.203 - 12:08:47 - 1592568527.203 - 1.12137-1.12136 - 106.919-106.916 - 0.95095-0.95085 - 1.24172-1.24166 - 1.06897-1.06881 - 1729.65-1729.48 
869. 2020.06.19 11:08:48 - 1592564928.750 - 12:08:47 - 1592568527.750 - 1.12137-1.12136 - 106.919-106.916 - 0.95095-0.95085 - 1.24170-1.24166 - 1.06897-1.06881 - 1729.65-1729.48 
870. 2020.06.19 11:08:49 - 1592564929.16 - 12:08:48 - 1592568528.16 - 1.12137-1.12136 - 106.919-106.916 - 0.95095-0.95085 - 1.24168-1.24161 - 1.06900-1.06882 - 1729.65-1729.48 
871. 2020.06.19 11:08:50 - 1592564930.141 - 12:08:49 - 1592568529.141 - 1.12137-1.12136 - 106.920-106.917 - 0.95093-0.95083 - 1.24166-1.24160 - 1.06900-1.06883 - 1729.65-1729.48 
872. 2020.06.19 11:08:51 - 1592564931.0 - 12:08:50 - 1592568530.0 - 1.12137-1.12136 - 106.920-106.917 - 0.95092-0.95083 - 1.24167-1.24160 - 1.06900-1.06883 - 1729.67-1729.57 
873. 2020.06.19 11:08:51 - 1592564931.297 - 12:08:50 - 1592568530.297 - 1.12136-1.12135 - 106.919-106.916 - 0.95092-0.95083 - 1.24167-1.24160 - 1.06900-1.06883 - 1729.67-1729.57 
874. 2020.06.19 11:08:51 - 1592564931.500 - 12:08:50 - 1592568530.500 - 1.12136-1.12135 - 106.919-106.916 - 0.95092-0.95083 - 1.24167-1.24160 - 1.06900-1.06883 - 1729.67-1729.57 
875. 2020.06.19 11:08:52 - 1592564932.0 - 12:08:51 - 1592568531.0 - 1.12136-1.12135 - 106.919-106.916 - 0.95093-0.95084 - 1.24164-1.24157 - 1.06897-1.06882 - 1729.67-1729.53 
876. 2020.06.19 11:08:52 - 1592564932.390 - 12:08:51 - 1592568531.390 - 1.12136-1.12135 - 106.919-106.916 - 0.95093-0.95082 - 1.24163-1.24156 - 1.06899-1.06883 - 1729.67-1729.57 
877. 2020.06.19 11:08:53 - 1592564933.750 - 12:08:52 - 1592568532.750 - 1.12137-1.12136 - 106.919-106.916 - 0.95093-0.95082 - 1.24163-1.24156 - 1.06899-1.06882 - 1729.67-1729.57 
878. 2020.06.19 11:08:53 - 1592564933.0 - 12:08:52 - 1592568532.0 - 1.12136-1.12135 - 106.919-106.916 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06900-1.06886 - 1729.67-1729.58 
879. 2020.06.19 11:08:55 - 1592564935.110 - 12:08:54 - 1592568534.110 - 1.12141-1.12140 - 106.918-106.914 - 0.95092-0.95082 - 1.24176-1.24172 - 1.06900-1.06886 - 1729.66-1729.51 
880. 2020.06.19 11:08:57 - 1592564937.406 - 12:08:56 - 1592568536.547 - 1.12143-1.12142 - 106.918-106.915 - 0.95092-0.95082 - 1.24177-1.24171 - 1.06901-1.06887 - 1729.66-1729.50 
881. 2020.06.19 11:08:57 - 1592564937.578 - 12:08:56 - 1592568536.719 - 1.12143-1.12142 - 106.918-106.915 - 0.95092-0.95082 - 1.24177-1.24171 - 1.06901-1.06887 - 1729.66-1729.50 
882. 2020.06.19 11:08:58 - 1592564938.453 - 12:08:57 - 1592568537.453 - 1.12144-1.12143 - 106.918-106.915 - 0.95092-0.95082 - 1.24179-1.24173 - 1.06895-1.06882 - 1729.66-1729.50 
883. 2020.06.19 11:08:59 - 1592564939.156 - 12:08:58 - 1592568538.156 - 1.12145-1.12144 - 106.918-106.915 - 0.95092-0.95082 - 1.24176-1.24172 - 1.06895-1.06882 - 1729.66-1729.50 
884. 2020.06.19 11:08:59 - 1592564939.406 - 12:08:58 - 1592568538.406 - 1.12146-1.12145 - 106.918-106.915 - 0.95092-0.95082 - 1.24175-1.24170 - 1.06895-1.06882 - 1729.66-1729.50 
885. 2020.06.19 11:08:59 - 1592564939.969 - 12:08:59 - 1592568539.969 - 1.12146-1.12145 - 106.918-106.915 - 0.95092-0.95083 - 1.24178-1.24171 - 1.06895-1.06882 - 1729.66-1729.50 
886. 2020.06.19 11:09:00 - 1592564940.0 - 12:08:59 - 1592568539.0 - 1.12145-1.12144 - 106.918-106.915 - 0.95092-0.95083 - 1.24178-1.24171 - 1.06895-1.06882 - 1729.66-1729.50 
887. 2020.06.19 11:09:00 - 1592564940.188 - 12:08:59 - 1592568539.188 - 1.12146-1.12145 - 106.918-106.915 - 0.95092-0.95083 - 1.24178-1.24171 - 1.06895-1.06882 - 1729.66-1729.50 
888. 2020.06.19 11:09:01 - 1592564941.891 - 12:09:00 - 1592568540.891 - 1.12143-1.12142 - 106.918-106.915 - 0.95092-0.95083 - 1.24181-1.24173 - 1.06895-1.06882 - 1729.66-1729.50 
889. 2020.06.19 11:09:01 - 1592564941.156 - 12:09:00 - 1592568540.156 - 1.12143-1.12142 - 106.921-106.917 - 0.95092-0.95084 - 1.24181-1.24173 - 1.06895-1.06882 - 1729.66-1729.50 
890. 2020.06.19 11:09:01 - 1592564941.141 - 12:09:00 - 1592568540.141 - 1.12144-1.12143 - 106.921-106.917 - 0.95092-0.95084 - 1.24181-1.24173 - 1.06895-1.06882 - 1729.66-1729.50 
891. 2020.06.19 11:09:02 - 1592564942.359 - 12:09:01 - 1592568541.359 - 1.12142-1.12141 - 106.921-106.917 - 0.95092-0.95083 - 1.24180-1.24174 - 1.06895-1.06882 - 1729.66-1729.51 
892. 2020.06.19 11:09:03 - 1592564943.172 - 12:09:02 - 1592568542.172 - 1.12142-1.12141 - 106.921-106.917 - 0.95091-0.95083 - 1.24182-1.24174 - 1.06895-1.06882 - 1729.66-1729.51 
893. 2020.06.19 11:09:03 - 1592564943.453 - 12:09:02 - 1592568542.453 - 1.12143-1.12142 - 106.921-106.917 - 0.95091-0.95083 - 1.24182-1.24174 - 1.06895-1.06882 - 1729.66-1729.51 
894. 2020.06.19 11:09:04 - 1592564944.890 - 12:09:03 - 1592568543.890 - 1.12142-1.12141 - 106.921-106.917 - 0.95092-0.95083 - 1.24181-1.24174 - 1.06898-1.06883 - 1729.66-1729.51 
895. 2020.06.19 11:09:05 - 1592564945.93 - 12:09:04 - 1592568544.93 - 1.12143-1.12142 - 106.921-106.917 - 0.95092-0.95082 - 1.24179-1.24173 - 1.06898-1.06883 - 1729.66-1729.51 
896. 2020.06.19 11:09:05 - 1592564945.546 - 12:09:04 - 1592568544.546 - 1.12142-1.12141 - 106.921-106.917 - 0.95091-0.95082 - 1.24180-1.24173 - 1.06898-1.06883 - 1729.66-1729.51 
897. 2020.06.19 11:09:06 - 1592564946.31 - 12:09:05 - 1592568545.31 - 1.12143-1.12142 - 106.921-106.917 - 0.95091-0.95082 - 1.24180-1.24173 - 1.06898-1.06883 - 1729.66-1729.51 
898. 2020.06.19 11:09:06 - 1592564946.469 - 12:09:05 - 1592568545.469 - 1.12142-1.12141 - 106.921-106.917 - 0.95092-0.95082 - 1.24180-1.24173 - 1.06898-1.06883 - 1729.67-1729.51 
899. 2020.06.19 11:09:06 - 1592564946.625 - 12:09:05 - 1592568545.625 - 1.12143-1.12142 - 106.921-106.917 - 0.95092-0.95082 - 1.24180-1.24174 - 1.06898-1.06883 - 1729.67-1729.51 
900. 2020.06.19 11:09:06 - 1592564946.781 - 12:09:05 - 1592568545.781 - 1.12143-1.12141 - 106.921-106.917 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06898-1.06883 - 1729.67-1729.51 
901. 2020.06.19 11:09:07 - 1592564947.953 - 12:09:06 - 1592568546.953 - 1.12143-1.12141 - 106.921-106.917 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06898-1.06883 - 1729.67-1729.51 
902. 2020.06.19 11:09:07 - 1592564947.0 - 12:09:06 - 1592568546.0 - 1.12143-1.12141 - 106.921-106.917 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06898-1.06883 - 1729.67-1729.51 
903. 2020.06.19 11:09:07 - 1592564947.343 - 12:09:06 - 1592568546.343 - 1.12143-1.12142 - 106.921-106.917 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06898-1.06883 - 1729.67-1729.51 
904. 2020.06.19 11:09:10 - 1592564950.984 - 12:09:09 - 1592568549.890 - 1.12141-1.12140 - 106.925-106.921 - 0.95092-0.95082 - 1.24181-1.24175 - 1.06898-1.06883 - 1729.67-1729.51 
905. 2020.06.19 11:09:10 - 1592564950.63 - 12:09:09 - 1592568549.63 - 1.12140-1.12139 - 106.925-106.921 - 0.95092-0.95082 - 1.24181-1.24175 - 1.06898-1.06883 - 1729.67-1729.51 
906. 2020.06.19 11:09:16 - 1592564956.453 - 12:09:15 - 1592568555.312 - 1.12137-1.12136 - 106.925-106.921 - 0.95092-0.95084 - 1.24181-1.24175 - 1.06898-1.06882 - 1729.67-1729.47 
907. 2020.06.19 11:09:17 - 1592564957.906 - 12:09:16 - 1592568556.906 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24180-1.24173 - 1.06898-1.06882 - 1729.67-1729.48 
908. 2020.06.19 11:09:18 - 1592564958.390 - 12:09:17 - 1592568557.437 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24176-1.24171 - 1.06898-1.06882 - 1729.67-1729.50 
909. 2020.06.19 11:09:19 - 1592564959.984 - 12:09:18 - 1592568558.31 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24171 - 1.06898-1.06882 - 1729.67-1729.50 
910. 2020.06.19 11:09:20 - 1592564960.719 - 12:09:19 - 1592568559.719 - 1.12136-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24176-1.24170 - 1.06898-1.06882 - 1729.67-1729.50 
911. 2020.06.19 11:09:21 - 1592564961.63 - 12:09:20 - 1592568560.63 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24178-1.24170 - 1.06898-1.06882 - 1729.67-1729.50 
912. 2020.06.19 11:09:21 - 1592564961.0 - 12:09:20 - 1592568560.0 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24171 - 1.06898-1.06882 - 1729.67-1729.50 
913. 2020.06.19 11:09:21 - 1592564961.313 - 12:09:20 - 1592568560.313 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24171 - 1.06898-1.06882 - 1729.67-1729.51 
914. 2020.06.19 11:09:22 - 1592564962.62 - 12:09:21 - 1592568561.62 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24175-1.24171 - 1.06898-1.06882 - 1729.67-1729.51 
915. 2020.06.19 11:09:22 - 1592564962.328 - 12:09:21 - 1592568561.328 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24175-1.24171 - 1.06898-1.06882 - 1729.67-1729.51 
916. 2020.06.19 11:09:23 - 1592564963.250 - 12:09:22 - 1592568562.250 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24175-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
917. 2020.06.19 11:09:23 - 1592564963.656 - 12:09:22 - 1592568562.656 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24175-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
918. 2020.06.19 11:09:24 - 1592564964.110 - 12:09:23 - 1592568563.110 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
919. 2020.06.19 11:09:24 - 1592564964.453 - 12:09:23 - 1592568563.453 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
920. 2020.06.19 11:09:24 - 1592564964.797 - 12:09:23 - 1592568563.797 - 1.12137-1.12135 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
921. 2020.06.19 11:09:25 - 1592564965.0 - 12:09:24 - 1592568564.0 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24176-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
922. 2020.06.19 11:09:26 - 1592564966.218 - 12:09:25 - 1592568565.218 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24177-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
923. 2020.06.19 11:09:26 - 1592564966.515 - 12:09:25 - 1592568565.515 - 1.12137-1.12136 - 106.925-106.921 - 0.95093-0.95084 - 1.24176-1.24170 - 1.06899-1.06883 - 1729.67-1729.51 
924. 2020.06.19 11:09:28 - 1592564968.578 - 12:09:27 - 1592568567.578 - 1.12136-1.12135 - 106.925-106.921 - 0.95092-0.95084 - 1.24176-1.24170 - 1.06899-1.06886 - 1729.67-1729.50 
925. 2020.06.19 11:09:29 - 1592564969.0 - 12:09:28 - 1592568568.0 - 1.12136-1.12134 - 106.925-106.921 - 0.95092-0.95084 - 1.24173-1.24167 - 1.06899-1.06886 - 1729.64-1729.59 
926. 2020.06.19 11:09:37 - 1592564977.31 - 12:09:36 - 1592568576.94 - 1.12136-1.12134 - 106.923-106.919 - 0.95092-0.95084 - 1.24174-1.24169 - 1.06901-1.06886 - 1729.64-1729.60 
927. 2020.06.19 11:09:38 - 1592564978.610 - 12:09:37 - 1592568577.688 - 1.12136-1.12135 - 106.922-106.918 - 0.95092-0.95084 - 1.24174-1.24169 - 1.06900-1.06886 - 1729.64-1729.60 
928. 2020.06.19 11:09:41 - 1592564981.672 - 12:09:40 - 1592568580.719 - 1.12136-1.12134 - 106.922-106.918 - 0.95092-0.95084 - 1.24178-1.24171 - 1.06901-1.06886 - 1729.64-1729.60 
929. 2020.06.19 11:09:42 - 1592564982.750 - 12:09:41 - 1592568581.781 - 1.12135-1.12134 - 106.922-106.918 - 0.95092-0.95084 - 1.24178-1.24173 - 1.06901-1.06886 - 1729.72-1729.64 
930. 2020.06.19 11:09:44 - 1592564984.485 - 12:09:43 - 1592568583.532 - 1.12133-1.12131 - 106.920-106.917 - 0.95092-0.95084 - 1.24182-1.24174 - 1.06901-1.06886 - 1729.72-1729.64 
931. 2020.06.19 11:09:45 - 1592564985.156 - 12:09:44 - 1592568584.156 - 1.12132-1.12131 - 106.920-106.917 - 0.95092-0.95084 - 1.24182-1.24174 - 1.06901-1.06886 - 1729.72-1729.64 
932. 2020.06.19 11:09:46 - 1592564986.46 - 12:09:45 - 1592568585.46 - 1.12131-1.12130 - 106.920-106.917 - 0.95092-0.95084 - 1.24180-1.24174 - 1.06895-1.06885 - 1729.72-1729.64 
933. 2020.06.19 11:09:46 - 1592564986.812 - 12:09:45 - 1592568585.812 - 1.12132-1.12131 - 106.920-106.917 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06902-1.06888 - 1729.75-1729.64 
934. 2020.06.19 11:09:48 - 1592564988.328 - 12:09:47 - 1592568587.437 - 1.12131-1.12130 - 106.918-106.915 - 0.95092-0.95083 - 1.24181-1.24174 - 1.06902-1.06888 - 1729.75-1729.64 
935. 2020.06.19 11:09:51 - 1592564991.625 - 12:09:50 - 1592568590.563 - 1.12132-1.12130 - 106.918-106.914 - 0.95092-0.95083 - 1.24180-1.24174 - 1.06902-1.06886 - 1729.75-1729.64 
936. 2020.06.19 11:09:53 - 1592564993.734 - 12:09:52 - 1592568592.734 - 1.12137-1.12134 - 106.918-106.915 - 0.95090-0.95081 - 1.24182-1.24174 - 1.06902-1.06886 - 1729.75-1729.64 
937. 2020.06.19 11:09:54 - 1592564994.219 - 12:09:53 - 1592568593.219 - 1.12136-1.12134 - 106.918-106.915 - 0.95091-0.95082 - 1.24182-1.24174 - 1.06902-1.06886 - 1729.75-1729.64 
938. 2020.06.19 11:09:54 - 1592564994.531 - 12:09:53 - 1592568593.531 - 1.12133-1.12131 - 106.918-106.914 - 0.95092-0.95083 - 1.24177-1.24174 - 1.06902-1.06886 - 1729.75-1729.64 
939. 2020.06.19 11:09:55 - 1592564995.875 - 12:09:54 - 1592568594.875 - 1.12133-1.12131 - 106.918-106.914 - 0.95092-0.95083 - 1.24176-1.24171 - 1.06902-1.06886 - 1729.75-1729.64 
940. 2020.06.19 11:09:55 - 1592564995.312 - 12:09:54 - 1592568594.312 - 1.12134-1.12131 - 106.918-106.914 - 0.95092-0.95082 - 1.24178-1.24172 - 1.06902-1.06886 - 1729.75-1729.64 
941. 2020.06.19 11:09:56 - 1592564996.531 - 12:09:55 - 1592568595.531 - 1.12134-1.12132 - 106.918-106.914 - 0.95092-0.95082 - 1.24178-1.24172 - 1.06902-1.06886 - 1729.75-1729.64 
942. 2020.06.19 11:09:57 - 1592564997.422 - 12:09:56 - 1592568596.390 - 1.12134-1.12131 - 106.918-106.914 - 0.95092-0.95082 - 1.24178-1.24172 - 1.06902-1.06886 - 1729.75-1729.64 
943. 2020.06.19 11:09:59 - 1592564999.282 - 12:09:58 - 1592568598.250 - 1.12131-1.12130 - 106.918-106.914 - 0.95092-0.95083 - 1.24183-1.24174 - 1.06902-1.06886 - 1729.75-1729.64 
944. 2020.06.19 11:10:00 - 1592565000.297 - 12:09:59 - 1592568599.297 - 1.12133-1.12131 - 106.918-106.914 - 0.95090-0.95080 - 1.24184-1.24176 - 1.06902-1.06886 - 1729.75-1729.65 
945. 2020.06.19 11:10:01 - 1592565001.984 - 12:10:00 - 1592568600.984 - 1.12131-1.12130 - 106.918-106.914 - 0.95090-0.95081 - 1.24184-1.24176 - 1.06902-1.06886 - 1729.75-1729.61 
946. 2020.06.19 11:10:05 - 1592565005.844 - 12:10:04 - 1592568604.844 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24184-1.24178 - 1.06902-1.06889 - 1729.69-1729.57 
947. 2020.06.19 11:10:06 - 1592565006.203 - 12:10:05 - 1592568605.203 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24186-1.24178 - 1.06902-1.06889 - 1729.69-1729.57 *
948. 2020.06.19 11:10:06 - 1592565006.203 - 12:10:05 - 1592568605.203 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24186-1.24178 - 1.06902-1.06889 - 1729.69-1729.57 *
949. 2020.06.19 11:10:06 - 1592565006.203 - 12:10:05 - 1592568605.203 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24186-1.24178 - 1.06902-1.06889 - 1729.69-1729.57 *
950. 2020.06.19 11:10:06 - 1592565006.203 - 12:10:05 - 1592568605.203 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24186-1.24178 - 1.06902-1.06889 - 1729.69-1729.57 *
951. 2020.06.19 11:10:06 - 1592565006.906 - 12:10:05 - 1592568605.906 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24182-1.24174 - 1.06902-1.06889 - 1729.69-1729.57 *
952. 2020.06.19 11:10:06 - 1592565006.953 - 12:10:06 - 1592568606.953 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24182-1.24174 - 1.06902-1.06889 - 1729.69-1729.57 
953. 2020.06.19 11:10:10 - 1592565010.906 - 12:10:09 - 1592568609.937 - 1.12125-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24181-1.24173 - 1.06904-1.06889 - 1729.69-1729.57 
954. 2020.06.19 11:10:17 - 1592565017.860 - 12:10:16 - 1592568616.860 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24173-1.24167 - 1.06898-1.06884 - 1729.69-1729.57 
955. 2020.06.19 11:10:17 - 1592565017.438 - 12:10:16 - 1592568616.438 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06897-1.06882 - 1729.69-1729.57 
956. 2020.06.19 11:10:17 - 1592565017.625 - 12:10:16 - 1592568616.625 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06898-1.06882 - 1729.69-1729.57 
957. 2020.06.19 11:10:18 - 1592565018.891 - 12:10:17 - 1592568617.891 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06898-1.06882 - 1729.69-1729.57 
958. 2020.06.19 11:10:19 - 1592565019.797 - 12:10:18 - 1592568618.797 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24174-1.24167 - 1.06894-1.06880 - 1729.69-1729.57 
959. 2020.06.19 11:10:20 - 1592565020.657 - 12:10:19 - 1592568619.657 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24166 - 1.06894-1.06880 - 1729.69-1729.57 
960. 2020.06.19 11:10:20 - 1592565020.0 - 12:10:19 - 1592568619.0 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24167-1.24164 - 1.06894-1.06880 - 1729.69-1729.57 
961. 2020.06.19 11:10:21 - 1592565021.93 - 12:10:20 - 1592568620.93 - 1.12134-1.12131 - 106.918-106.914 - 0.95088-0.95079 - 1.24177-1.24169 - 1.06900-1.06886 - 1729.69-1729.57 
962. 2020.06.19 11:10:23 - 1592565023.62 - 12:10:22 - 1592568622.62 - 1.12134-1.12132 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24170 - 1.06901-1.06884 - 1729.69-1729.57 
963. 2020.06.19 11:10:23 - 1592565023.453 - 12:10:22 - 1592568622.453 - 1.12137-1.12135 - 106.918-106.914 - 0.95088-0.95078 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
964. 2020.06.19 11:10:24 - 1592565024.656 - 12:10:23 - 1592568623.656 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
965. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
966. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
967. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
968. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
969. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
970. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
971. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
972. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
973. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
974. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
975. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
976. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
977. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
978. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
979. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
980. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
981. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
982. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
983. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
984. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
985. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
986. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
987. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
988. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
989. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
990. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
991. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
992. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
993. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
994. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
995. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
996. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
997. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
998. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
999. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
1000. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *

-> 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 11:10:06 - 1592565006.953 - 12:10:06 - 1592568606.953 - 1.12126-1.12124 - 106.918-106.914 - 0.95091-0.95083 - 1.24182-1.24174 - 1.06902-1.06889 - 1729.69-1729.57 
952. 2020.06.19 11:10:10 - 1592565010.906 - 12:10:09 - 1592568609.937 - 1.12125-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24181-1.24173 - 1.06904-1.06889 - 1729.69-1729.57 
953. 2020.06.19 11:10:17 - 1592565017.860 - 12:10:16 - 1592568616.860 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24173-1.24167 - 1.06898-1.06884 - 1729.69-1729.57 
954. 2020.06.19 11:10:17 - 1592565017.438 - 12:10:16 - 1592568616.438 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06897-1.06882 - 1729.69-1729.57 
955. 2020.06.19 11:10:17 - 1592565017.625 - 12:10:16 - 1592568616.625 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06898-1.06882 - 1729.69-1729.57 
956. 2020.06.19 11:10:18 - 1592565018.891 - 12:10:17 - 1592568617.891 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06898-1.06882 - 1729.69-1729.57 
957. 2020.06.19 11:10:19 - 1592565019.797 - 12:10:18 - 1592568618.797 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24174-1.24167 - 1.06894-1.06880 - 1729.69-1729.57 
958. 2020.06.19 11:10:20 - 1592565020.657 - 12:10:19 - 1592568619.657 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24166 - 1.06894-1.06880 - 1729.69-1729.57 
959. 2020.06.19 11:10:20 - 1592565020.0 - 12:10:19 - 1592568619.0 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24167-1.24164 - 1.06894-1.06880 - 1729.69-1729.57 
960. 2020.06.19 11:10:21 - 1592565021.93 - 12:10:20 - 1592568620.93 - 1.12134-1.12131 - 106.918-106.914 - 0.95088-0.95079 - 1.24177-1.24169 - 1.06900-1.06886 - 1729.69-1729.57 
961. 2020.06.19 11:10:23 - 1592565023.62 - 12:10:22 - 1592568622.62 - 1.12134-1.12132 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24170 - 1.06901-1.06884 - 1729.69-1729.57 
962. 2020.06.19 11:10:23 - 1592565023.453 - 12:10:22 - 1592568622.453 - 1.12137-1.12135 - 106.918-106.914 - 0.95088-0.95078 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
963. 2020.06.19 11:10:24 - 1592565024.656 - 12:10:23 - 1592568623.656 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
964. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
965. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
966. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
967. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
968. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
969. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
970. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
971. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
972. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
973. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
974. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
975. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
976. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
977. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
978. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
979. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
980. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
981. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
982. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
983. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
984. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
985. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
986. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
987. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
988. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
989. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
990. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
991. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
992. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
993. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
994. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
995. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
996. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
997. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
998. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
999. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
1000. 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.47 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *

-> 2020.06.19 11:11:14 - 1592565074.781 - 12:11:13 - 1592568673.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 11:10:10 - 1592565010.906 - 12:10:09 - 1592568609.937 - 1.12125-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24181-1.24173 - 1.06904-1.06889 - 1729.69-1729.57 
952. 2020.06.19 11:10:17 - 1592565017.860 - 12:10:16 - 1592568616.860 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24173-1.24167 - 1.06898-1.06884 - 1729.69-1729.57 
953. 2020.06.19 11:10:17 - 1592565017.438 - 12:10:16 - 1592568616.438 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06897-1.06882 - 1729.69-1729.57 
954. 2020.06.19 11:10:17 - 1592565017.625 - 12:10:16 - 1592568616.625 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06898-1.06882 - 1729.69-1729.57 
955. 2020.06.19 11:10:18 - 1592565018.891 - 12:10:17 - 1592568617.891 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06898-1.06882 - 1729.69-1729.57 
956. 2020.06.19 11:10:19 - 1592565019.797 - 12:10:18 - 1592568618.797 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24174-1.24167 - 1.06894-1.06880 - 1729.69-1729.57 
957. 2020.06.19 11:10:20 - 1592565020.657 - 12:10:19 - 1592568619.657 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24166 - 1.06894-1.06880 - 1729.69-1729.57 
958. 2020.06.19 11:10:20 - 1592565020.0 - 12:10:19 - 1592568619.0 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24167-1.24164 - 1.06894-1.06880 - 1729.69-1729.57 
959. 2020.06.19 11:10:21 - 1592565021.93 - 12:10:20 - 1592568620.93 - 1.12134-1.12131 - 106.918-106.914 - 0.95088-0.95079 - 1.24177-1.24169 - 1.06900-1.06886 - 1729.69-1729.57 
960. 2020.06.19 11:10:23 - 1592565023.62 - 12:10:22 - 1592568622.62 - 1.12134-1.12132 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24170 - 1.06901-1.06884 - 1729.69-1729.57 
961. 2020.06.19 11:10:23 - 1592565023.453 - 12:10:22 - 1592568622.453 - 1.12137-1.12135 - 106.918-106.914 - 0.95088-0.95078 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
962. 2020.06.19 11:10:24 - 1592565024.656 - 12:10:23 - 1592568623.656 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
963. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
964. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
965. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
966. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
967. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
968. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
969. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
970. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
971. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
972. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
973. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
974. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
975. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
976. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
977. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
978. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
979. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
980. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
981. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
982. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
983. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
984. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
985. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
986. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
987. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
988. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
989. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
990. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
991. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
992. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
993. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
994. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
995. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
996. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
997. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
998. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
999. 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.47 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
1000. 2020.06.19 11:11:14 - 1592565074.781 - 12:11:13 - 1592568673.515 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *

-> 2020.06.19 11:11:14 - 1592565074.844 - 12:11:13 - 1592568673.609 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 11:10:17 - 1592565017.860 - 12:10:16 - 1592568616.860 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95083 - 1.24173-1.24167 - 1.06898-1.06884 - 1729.69-1729.57 
952. 2020.06.19 11:10:17 - 1592565017.438 - 12:10:16 - 1592568616.438 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06897-1.06882 - 1729.69-1729.57 
953. 2020.06.19 11:10:17 - 1592565017.625 - 12:10:16 - 1592568616.625 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24173-1.24167 - 1.06898-1.06882 - 1729.69-1729.57 
954. 2020.06.19 11:10:18 - 1592565018.891 - 12:10:17 - 1592568617.891 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24165 - 1.06898-1.06882 - 1729.69-1729.57 
955. 2020.06.19 11:10:19 - 1592565019.797 - 12:10:18 - 1592568618.797 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24174-1.24167 - 1.06894-1.06880 - 1729.69-1729.57 
956. 2020.06.19 11:10:20 - 1592565020.657 - 12:10:19 - 1592568619.657 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24172-1.24166 - 1.06894-1.06880 - 1729.69-1729.57 
957. 2020.06.19 11:10:20 - 1592565020.0 - 12:10:19 - 1592568619.0 - 1.12126-1.12124 - 106.918-106.914 - 0.95092-0.95082 - 1.24167-1.24164 - 1.06894-1.06880 - 1729.69-1729.57 
958. 2020.06.19 11:10:21 - 1592565021.93 - 12:10:20 - 1592568620.93 - 1.12134-1.12131 - 106.918-106.914 - 0.95088-0.95079 - 1.24177-1.24169 - 1.06900-1.06886 - 1729.69-1729.57 
959. 2020.06.19 11:10:23 - 1592565023.62 - 12:10:22 - 1592568622.62 - 1.12134-1.12132 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24170 - 1.06901-1.06884 - 1729.69-1729.57 
960. 2020.06.19 11:10:23 - 1592565023.453 - 12:10:22 - 1592568622.453 - 1.12137-1.12135 - 106.918-106.914 - 0.95088-0.95078 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
961. 2020.06.19 11:10:24 - 1592565024.656 - 12:10:23 - 1592568623.656 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
962. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
963. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
964. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
965. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
966. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
967. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
968. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
969. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
970. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
971. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
972. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
973. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
974. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
975. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
976. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
977. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
978. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
979. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
980. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
981. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
982. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
983. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
984. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
985. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
986. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
987. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
988. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
989. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
990. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
991. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
992. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
993. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
994. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
995. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
996. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
997. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
998. 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.47 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
999. 2020.06.19 11:11:14 - 1592565074.781 - 12:11:13 - 1592568673.515 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
1000. 2020.06.19 11:11:14 - 1592565074.844 - 12:11:13 - 1592568673.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *

-> 2020.06.19 11:11:43 - 1592565103.953 - 12:11:42 - 1592568702.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 11:10:24 - 1592565024.656 - 12:10:23 - 1592568623.656 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
952. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
953. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
954. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
955. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
956. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
957. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
958. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
959. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
960. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
961. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
962. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
963. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
964. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
965. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
966. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
967. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
968. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
969. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
970. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
971. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
972. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
973. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
974. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
975. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
976. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
977. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
978. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
979. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
980. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
981. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
982. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
983. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
984. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
985. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
986. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
987. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
988. 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.47 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
989. 2020.06.19 11:11:14 - 1592565074.781 - 12:11:13 - 1592568673.515 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
990. 2020.06.19 11:11:14 - 1592565074.844 - 12:11:13 - 1592568673.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
991. 2020.06.19 11:11:15 - 1592565075.546 - 12:11:14 - 1592568674.546 - 1.12147-1.12145 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24180 - 1.06897-1.06885 - 1729.91-1729.77 
992. 2020.06.19 11:11:16 - 1592565076.0 - 12:11:15 - 1592568675.0 - 1.12147-1.12146 - 106.918-106.914 - 0.95102-0.95092 - 1.24187-1.24182 - 1.06899-1.06885 - 1729.99-1729.79 
993. 2020.06.19 11:11:19 - 1592565079.875 - 12:11:18 - 1592568678.938 - 1.12147-1.12146 - 106.920-106.917 - 0.95118-0.95109 - 1.24187-1.24181 - 1.06899-1.06885 - 1729.94-1729.77 
994. 2020.06.19 11:11:39 - 1592565099.375 - 12:11:38 - 1592568698.375 - 1.12151-1.12150 - 106.918-106.914 - 0.95117-0.95110 - 1.24192-1.24185 - 1.06898-1.06882 - 1730.15-1729.86 
995. 2020.06.19 11:11:40 - 1592565100.906 - 12:11:39 - 1592568699.906 - 1.12151-1.12150 - 106.918-106.914 - 0.95117-0.95110 - 1.24192-1.24185 - 1.06898-1.06882 - 1730.15-1729.88 
996. 2020.06.19 11:11:42 - 1592565102.359 - 12:11:41 - 1592568701.359 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.88 
997. 2020.06.19 11:11:42 - 1592565102.375 - 12:11:41 - 1592568701.375 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.88 *
998. 2020.06.19 11:11:42 - 1592565102.719 - 12:11:41 - 1592568701.719 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24202-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *
999. 2020.06.19 11:11:42 - 1592565102.828 - 12:11:41 - 1592568701.828 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24202-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *
1000. 2020.06.19 11:11:43 - 1592565103.953 - 12:11:42 - 1592568702.953 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *

-> 2020.06.19 11:11:43 - 1592565103.156 - 12:11:42 - 1592568702.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 11:10:24 - 1592565024.0 - 12:10:23 - 1592568623.0 - 1.12135-1.12134 - 106.918-106.914 - 0.95089-0.95079 - 1.24177-1.24171 - 1.06900-1.06884 - 1729.69-1729.57 
952. 2020.06.19 11:10:26 - 1592565026.125 - 12:10:25 - 1592568625.94 - 1.12136-1.12134 - 106.918-106.914 - 0.95091-0.95081 - 1.24177-1.24170 - 1.06900-1.06884 - 1729.69-1729.57 
953. 2020.06.19 11:10:29 - 1592565029.703 - 12:10:28 - 1592568628.672 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24181-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
954. 2020.06.19 11:10:30 - 1592565030.94 - 12:10:29 - 1592568629.63 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95082 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
955. 2020.06.19 11:10:30 - 1592565030.562 - 12:10:29 - 1592568629.531 - 1.12136-1.12135 - 106.918-106.914 - 0.95092-0.95083 - 1.24182-1.24174 - 1.06899-1.06884 - 1729.69-1729.57 
956. 2020.06.19 11:10:31 - 1592565031.375 - 12:10:30 - 1592568630.375 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95083 - 1.24184-1.24176 - 1.06899-1.06884 - 1729.69-1729.57 
957. 2020.06.19 11:10:33 - 1592565033.0 - 12:10:32 - 1592568632.0 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
958. 2020.06.19 11:10:33 - 1592565033.187 - 12:10:32 - 1592568632.187 - 1.12137-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24194-1.24187 - 1.06899-1.06884 - 1729.69-1729.57 
959. 2020.06.19 11:10:39 - 1592565039.157 - 12:10:38 - 1592568638.63 - 1.12138-1.12136 - 106.918-106.914 - 0.95092-0.95082 - 1.24188-1.24182 - 1.06900-1.06884 - 1729.69-1729.57 
960. 2020.06.19 11:10:40 - 1592565040.828 - 12:10:39 - 1592568639.734 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.69-1729.57 
961. 2020.06.19 11:10:41 - 1592565041.63 - 12:10:40 - 1592568640.969 - 1.12146-1.12145 - 106.918-106.914 - 0.95088-0.95078 - 1.24193-1.24187 - 1.06896-1.06881 - 1729.72-1729.58 
962. 2020.06.19 11:10:41 - 1592565041.953 - 12:10:40 - 1592568640.859 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95080 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
963. 2020.06.19 11:10:42 - 1592565042.235 - 12:10:41 - 1592568641.141 - 1.12143-1.12141 - 106.918-106.914 - 0.95090-0.95079 - 1.24192-1.24187 - 1.06896-1.06881 - 1729.72-1729.60 
964. 2020.06.19 11:10:42 - 1592565042.625 - 12:10:41 - 1592568641.531 - 1.12142-1.12141 - 106.918-106.914 - 0.95090-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
965. 2020.06.19 11:10:42 - 1592565042.969 - 12:10:41 - 1592568641.875 - 1.12142-1.12141 - 106.918-106.914 - 0.95092-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
966. 2020.06.19 11:10:43 - 1592565043.203 - 12:10:42 - 1592568642.109 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24193-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
967. 2020.06.19 11:10:43 - 1592565043.438 - 12:10:42 - 1592568642.344 - 1.12142-1.12140 - 106.918-106.914 - 0.95091-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
968. 2020.06.19 11:10:43 - 1592565043.610 - 12:10:42 - 1592568642.516 - 1.12142-1.12140 - 106.918-106.914 - 0.95092-0.95084 - 1.24192-1.24187 - 1.06895-1.06880 - 1729.72-1729.60 
969. 2020.06.19 11:10:44 - 1592565044.375 - 12:10:43 - 1592568643.375 - 1.12140-1.12139 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
970. 2020.06.19 11:10:45 - 1592565045.500 - 12:10:44 - 1592568644.500 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24196-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
971. 2020.06.19 11:10:45 - 1592565045.765 - 12:10:44 - 1592568644.765 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 
972. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
973. 2020.06.19 11:10:45 - 1592565045.906 - 12:10:44 - 1592568644.906 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
974. 2020.06.19 11:10:45 - 1592565045.968 - 12:10:44 - 1592568644.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
975. 2020.06.19 11:10:45 - 1592565045.46 - 12:10:44 - 1592568644.46 - 1.12141-1.12140 - 106.918-106.914 - 0.95095-0.95085 - 1.24197-1.24192 - 1.06895-1.06880 - 1729.72-1729.60 *
976. 2020.06.19 11:10:49 - 1592565049.968 - 12:10:48 - 1592568648.968 - 1.12141-1.12140 - 106.918-106.914 - 0.95094-0.95085 - 1.24193-1.24188 - 1.06895-1.06880 - 1729.72-1729.60 *
977. 2020.06.19 11:10:59 - 1592565059.203 - 12:10:58 - 1592568658.203 - 1.12147-1.12145 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
978. 2020.06.19 11:11:00 - 1592565060.640 - 12:10:59 - 1592568659.687 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06888-1.06878 - 1729.91-1729.77 
979. 2020.06.19 11:11:01 - 1592565061.610 - 12:11:00 - 1592568660.610 - 1.12147-1.12145 - 106.918-106.914 - 0.95094-0.95085 - 1.24195-1.24189 - 1.06895-1.06879 - 1729.91-1729.77 
980. 2020.06.19 11:11:03 - 1592565063.843 - 12:11:02 - 1592568662.843 - 1.12147-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24189 - 1.06891-1.06878 - 1729.94-1729.77 
981. 2020.06.19 11:11:05 - 1592565065.359 - 12:11:04 - 1592568664.312 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24196-1.24191 - 1.06899-1.06882 - 1729.84-1729.67 
982. 2020.06.19 11:11:10 - 1592565070.31 - 12:11:09 - 1592568669.110 - 1.12148-1.12146 - 106.918-106.914 - 0.95094-0.95085 - 1.24185-1.24182 - 1.06898-1.06884 - 1729.92-1729.77 
983. 2020.06.19 11:11:10 - 1592565070.312 - 12:11:09 - 1592568669.391 - 1.12148-1.12146 - 106.918-106.914 - 0.95093-0.95085 - 1.24188-1.24182 - 1.06899-1.06882 - 1729.92-1729.77 
984. 2020.06.19 11:11:13 - 1592565073.797 - 12:11:12 - 1592568672.531 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 
985. 2020.06.19 11:11:13 - 1592565073.844 - 12:11:12 - 1592568672.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
986. 2020.06.19 11:11:14 - 1592565074.985 - 12:11:12 - 1592568672.719 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06884 - 1729.93-1729.77 *
987. 2020.06.19 11:11:14 - 1592565074.313 - 12:11:13 - 1592568673.47 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
988. 2020.06.19 11:11:14 - 1592565074.781 - 12:11:13 - 1592568673.515 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
989. 2020.06.19 11:11:14 - 1592565074.844 - 12:11:13 - 1592568673.578 - 1.12147-1.12146 - 106.918-106.914 - 0.95099-0.95091 - 1.24186-1.24182 - 1.06898-1.06882 - 1729.93-1729.77 *
990. 2020.06.19 11:11:15 - 1592565075.546 - 12:11:14 - 1592568674.546 - 1.12147-1.12145 - 106.918-106.914 - 0.95099-0.95091 - 1.24187-1.24180 - 1.06897-1.06885 - 1729.91-1729.77 
991. 2020.06.19 11:11:16 - 1592565076.0 - 12:11:15 - 1592568675.0 - 1.12147-1.12146 - 106.918-106.914 - 0.95102-0.95092 - 1.24187-1.24182 - 1.06899-1.06885 - 1729.99-1729.79 
992. 2020.06.19 11:11:19 - 1592565079.875 - 12:11:18 - 1592568678.938 - 1.12147-1.12146 - 106.920-106.917 - 0.95118-0.95109 - 1.24187-1.24181 - 1.06899-1.06885 - 1729.94-1729.77 
993. 2020.06.19 11:11:39 - 1592565099.375 - 12:11:38 - 1592568698.375 - 1.12151-1.12150 - 106.918-106.914 - 0.95117-0.95110 - 1.24192-1.24185 - 1.06898-1.06882 - 1730.15-1729.86 
994. 2020.06.19 11:11:40 - 1592565100.906 - 12:11:39 - 1592568699.906 - 1.12151-1.12150 - 106.918-106.914 - 0.95117-0.95110 - 1.24192-1.24185 - 1.06898-1.06882 - 1730.15-1729.88 
995. 2020.06.19 11:11:42 - 1592565102.359 - 12:11:41 - 1592568701.359 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.88 
996. 2020.06.19 11:11:42 - 1592565102.375 - 12:11:41 - 1592568701.375 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.88 *
997. 2020.06.19 11:11:42 - 1592565102.719 - 12:11:41 - 1592568701.719 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24202-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *
998. 2020.06.19 11:11:42 - 1592565102.828 - 12:11:41 - 1592568701.828 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24202-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *
999. 2020.06.19 11:11:43 - 1592565103.953 - 12:11:42 - 1592568702.953 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24203-1.24196 - 1.06897-1.06880 - 1730.07-1729.89 *
1000. 2020.06.19 11:11:43 - 1592565103.156 - 12:11:42 - 1592568702.156 - 1.12157-1.12156 - 106.919-106.915 - 0.95119-0.95111 - 1.24207-1.24201 - 1.06897-1.06881 - 1730.07-1729.89 *