-> 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.218 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 10:12:13 - 1592561533.218 - 11:12:12 - 1592565132.218 - 1.12065-1.12063 - 106.923-106.918 - 0.95066-0.95058 - 1.24178-1.24172 - 1.06920-1.06903 - 1731.20-1730.97 702. 2020.06.19 10:12:17 - 1592561537.234 - 11:12:16 - 1592565136.234 - 1.12066-1.12064 - 106.923-106.918 - 0.95065-0.95058 - 1.24176-1.24169 - 1.06919-1.06903 - 1731.31-1730.87 703. 2020.06.19 10:12:17 - 1592561537.109 - 11:12:16 - 1592565136.109 - 1.12066-1.12064 - 106.923-106.918 - 0.95065-0.95058 - 1.24176-1.24169 - 1.06919-1.06903 - 1731.33-1730.87 704. 2020.06.19 10:12:18 - 1592561538.875 - 11:12:17 - 1592565137.875 - 1.12065-1.12063 - 106.923-106.919 - 0.95065-0.95058 - 1.24176-1.24169 - 1.06919-1.06903 - 1731.28-1730.79 705. 2020.06.19 10:12:19 - 1592561539.109 - 11:12:18 - 1592565138.109 - 1.12065-1.12063 - 106.923-106.919 - 0.95065-0.95058 - 1.24176-1.24169 - 1.06919-1.06903 - 1731.28-1730.79 706. 2020.06.19 10:12:20 - 1592561540.766 - 11:12:19 - 1592565139.766 - 1.12065-1.12063 - 106.924-106.919 - 0.95065-0.95056 - 1.24175-1.24169 - 1.06919-1.06903 - 1731.28-1730.79 707. 2020.06.19 10:12:20 - 1592561540.985 - 11:12:19 - 1592565139.985 - 1.12066-1.12063 - 106.924-106.919 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06919-1.06903 - 1731.28-1730.79 708. 2020.06.19 10:12:20 - 1592561540.172 - 11:12:19 - 1592565139.172 - 1.12068-1.12066 - 106.924-106.918 - 0.95064-0.95056 - 1.24175-1.24168 - 1.06919-1.06903 - 1731.28-1730.79 709. 2020.06.19 10:12:21 - 1592561541.0 - 11:12:20 - 1592565140.0 - 1.12069-1.12067 - 106.924-106.918 - 0.95064-0.95056 - 1.24175-1.24168 - 1.06919-1.06903 - 1731.28-1730.84 710. 2020.06.19 10:12:21 - 1592561541.234 - 11:12:20 - 1592565140.234 - 1.12068-1.12067 - 106.923-106.918 - 0.95065-0.95056 - 1.24174-1.24168 - 1.06919-1.06903 - 1731.28-1730.84 711. 2020.06.19 10:12:21 - 1592561541.890 - 11:12:20 - 1592565140.890 - 1.12067-1.12064 - 106.923-106.918 - 0.95065-0.95056 - 1.24174-1.24168 - 1.06920-1.06903 - 1731.28-1730.79 712. 2020.06.19 10:12:22 - 1592561542.94 - 11:12:21 - 1592565141.94 - 1.12068-1.12065 - 106.926-106.921 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06920-1.06903 - 1731.28-1730.79 713. 2020.06.19 10:12:22 - 1592561542.453 - 11:12:21 - 1592565141.453 - 1.12068-1.12065 - 106.926-106.922 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06920-1.06903 - 1731.28-1730.87 714. 2020.06.19 10:12:23 - 1592561543.0 - 11:12:22 - 1592565142.0 - 1.12067-1.12065 - 106.926-106.922 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06920-1.06903 - 1731.28-1730.87 715. 2020.06.19 10:12:23 - 1592561543.609 - 11:12:22 - 1592565142.609 - 1.12067-1.12065 - 106.932-106.927 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06920-1.06903 - 1731.28-1730.82 716. 2020.06.19 10:12:23 - 1592561543.812 - 11:12:22 - 1592565142.812 - 1.12067-1.12065 - 106.933-106.927 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06921-1.06903 - 1731.28-1730.82 717. 2020.06.19 10:12:24 - 1592561544.344 - 11:12:23 - 1592565143.344 - 1.12067-1.12065 - 106.932-106.927 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06921-1.06903 - 1731.27-1730.82 718. 2020.06.19 10:12:24 - 1592561544.609 - 11:12:23 - 1592565143.609 - 1.12067-1.12065 - 106.932-106.927 - 0.95065-0.95056 - 1.24175-1.24168 - 1.06921-1.06903 - 1731.21-1730.82 719. 2020.06.19 10:12:24 - 1592561544.875 - 11:12:24 - 1592565144.875 - 1.12068-1.12066 - 106.932-106.927 - 0.95065-0.95058 - 1.24174-1.24167 - 1.06921-1.06903 - 1731.22-1730.82 720. 2020.06.19 10:12:25 - 1592561545.0 - 11:12:24 - 1592565144.0 - 1.12069-1.12067 - 106.932-106.927 - 0.95065-0.95058 - 1.24174-1.24167 - 1.06921-1.06903 - 1731.26-1730.82 721. 2020.06.19 10:12:26 - 1592561546.734 - 11:12:25 - 1592565145.734 - 1.12067-1.12066 - 106.932-106.929 - 0.95066-0.95059 - 1.24167-1.24165 - 1.06920-1.06907 - 1731.08-1730.77 722. 2020.06.19 10:12:27 - 1592561547.62 - 11:12:26 - 1592565146.62 - 1.12062-1.12061 - 106.933-106.930 - 0.95068-0.95060 - 1.24161-1.24153 - 1.06921-1.06907 - 1731.03-1730.71 723. 2020.06.19 10:12:28 - 1592561548.984 - 11:12:27 - 1592565147.984 - 1.12062-1.12060 - 106.932-106.928 - 0.95068-0.95060 - 1.24160-1.24152 - 1.06921-1.06905 - 1730.99-1730.77 724. 2020.06.19 10:12:29 - 1592561549.734 - 11:12:28 - 1592565148.734 - 1.12057-1.12056 - 106.932-106.928 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06926-1.06913 - 1730.94-1730.58 725. 2020.06.19 10:12:30 - 1592561550.219 - 11:12:29 - 1592565149.219 - 1.12058-1.12056 - 106.932-106.928 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06925-1.06911 - 1730.96-1730.61 726. 2020.06.19 10:12:31 - 1592561551.672 - 11:12:30 - 1592565150.610 - 1.12058-1.12057 - 106.934-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06927-1.06908 - 1730.63-1730.26 727. 2020.06.19 10:12:31 - 1592561551.875 - 11:12:30 - 1592565150.813 - 1.12058-1.12056 - 106.934-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06927-1.06908 - 1730.49-1730.21 728. 2020.06.19 10:12:32 - 1592561552.125 - 11:12:31 - 1592565151.125 - 1.12059-1.12056 - 106.934-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06926-1.06908 - 1730.48-1730.15 729. 2020.06.19 10:12:33 - 1592561553.266 - 11:12:32 - 1592565152.266 - 1.12059-1.12057 - 106.934-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06923-1.06906 - 1730.54-1730.27 730. 2020.06.19 10:12:33 - 1592561553.641 - 11:12:32 - 1592565152.641 - 1.12059-1.12057 - 106.933-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06922-1.06906 - 1730.51-1730.20 731. 2020.06.19 10:12:35 - 1592561555.94 - 11:12:34 - 1592565154.125 - 1.12058-1.12057 - 106.933-106.929 - 0.95068-0.95061 - 1.24156-1.24148 - 1.06922-1.06906 - 1730.66-1730.18 732. 2020.06.19 10:12:35 - 1592561555.328 - 11:12:34 - 1592565154.359 - 1.12059-1.12057 - 106.933-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06922-1.06906 - 1730.70-1730.20 733. 2020.06.19 10:12:35 - 1592561555.703 - 11:12:34 - 1592565154.734 - 1.12058-1.12057 - 106.933-106.929 - 0.95069-0.95061 - 1.24156-1.24148 - 1.06922-1.06905 - 1730.70-1730.31 734. 2020.06.19 10:12:37 - 1592561557.375 - 11:12:36 - 1592565156.375 - 1.12049-1.12048 - 106.933-106.929 - 0.95074-0.95066 - 1.24147-1.24139 - 1.06926-1.06909 - 1730.63-1730.29 735. 2020.06.19 10:12:37 - 1592561557.703 - 11:12:36 - 1592565156.703 - 1.12049-1.12047 - 106.933-106.929 - 0.95074-0.95066 - 1.24147-1.24138 - 1.06925-1.06912 - 1730.47-1730.27 736. 2020.06.19 10:12:39 - 1592561559.297 - 11:12:38 - 1592565158.297 - 1.12053-1.12051 - 106.933-106.929 - 0.95074-0.95066 - 1.24149-1.24140 - 1.06924-1.06912 - 1730.22-1729.86 737. 2020.06.19 10:12:39 - 1592561559.594 - 11:12:38 - 1592565158.594 - 1.12053-1.12051 - 106.934-106.929 - 0.95074-0.95066 - 1.24149-1.24140 - 1.06925-1.06910 - 1730.29-1729.82 738. 2020.06.19 10:12:39 - 1592561559.765 - 11:12:38 - 1592565158.765 - 1.12053-1.12051 - 106.934-106.929 - 0.95074-0.95066 - 1.24149-1.24140 - 1.06925-1.06910 - 1730.32-1729.95 739. 2020.06.19 10:12:40 - 1592561560.671 - 11:12:39 - 1592565159.671 - 1.12050-1.12049 - 106.933-106.929 - 0.95074-0.95066 - 1.24148-1.24141 - 1.06922-1.06910 - 1730.38-1729.92 740. 2020.06.19 10:12:40 - 1592561560.953 - 11:12:40 - 1592565160.0 - 1.12051-1.12048 - 106.933-106.929 - 0.95074-0.95066 - 1.24148-1.24139 - 1.06922-1.06910 - 1730.40-1729.94 741. 2020.06.19 10:12:41 - 1592561561.485 - 11:12:40 - 1592565160.672 - 1.12050-1.12048 - 106.934-106.929 - 0.95074-0.95066 - 1.24148-1.24139 - 1.06915-1.06906 - 1730.40-1730.08 742. 2020.06.19 10:12:41 - 1592561561.750 - 11:12:40 - 1592565160.937 - 1.12049-1.12048 - 106.933-106.929 - 0.95075-0.95066 - 1.24148-1.24141 - 1.06915-1.06910 - 1730.37-1730.08 743. 2020.06.19 10:12:43 - 1592561563.578 - 11:12:42 - 1592565162.578 - 1.12049-1.12047 - 106.933-106.929 - 0.95075-0.95067 - 1.24145-1.24136 - 1.06924-1.06909 - 1730.50-1730.17 744. 2020.06.19 10:12:45 - 1592561565.813 - 11:12:44 - 1592565164.813 - 1.12049-1.12048 - 106.932-106.928 - 0.95074-0.95067 - 1.24145-1.24136 - 1.06923-1.06908 - 1730.65-1730.44 745. 2020.06.19 10:12:46 - 1592561566.625 - 11:12:45 - 1592565165.625 - 1.12049-1.12048 - 106.933-106.928 - 0.95074-0.95067 - 1.24138-1.24132 - 1.06925-1.06908 - 1730.58-1730.37 746. 2020.06.19 10:12:47 - 1592561567.187 - 11:12:46 - 1592565166.187 - 1.12049-1.12048 - 106.933-106.928 - 0.95074-0.95067 - 1.24143-1.24135 - 1.06925-1.06908 - 1730.65-1730.44 747. 2020.06.19 10:12:49 - 1592561569.985 - 11:12:49 - 1592565169.907 - 1.12051-1.12050 - 106.933-106.928 - 0.95075-0.95066 - 1.24144-1.24136 - 1.06925-1.06911 - 1730.62-1730.41 748. 2020.06.19 10:12:50 - 1592561570.0 - 11:12:49 - 1592565169.0 - 1.12052-1.12051 - 106.933-106.928 - 0.95075-0.95066 - 1.24144-1.24136 - 1.06927-1.06911 - 1730.62-1730.41 749. 2020.06.19 10:12:50 - 1592561570.625 - 11:12:49 - 1592565169.625 - 1.12051-1.12050 - 106.933-106.928 - 0.95076-0.95066 - 1.24144-1.24136 - 1.06930-1.06918 - 1730.61-1730.40 750. 2020.06.19 10:12:51 - 1592561571.547 - 11:12:50 - 1592565170.547 - 1.12052-1.12050 - 106.932-106.928 - 0.95075-0.95066 - 1.24144-1.24135 - 1.06930-1.06916 - 1730.59-1730.25 751. 2020.06.19 10:12:54 - 1592561574.765 - 11:12:53 - 1592565173.765 - 1.12053-1.12051 - 106.933-106.928 - 0.95075-0.95066 - 1.24136-1.24128 - 1.06931-1.06914 - 1730.62-1730.33 752. 2020.06.19 10:12:54 - 1592561574.968 - 11:12:53 - 1592565173.968 - 1.12053-1.12051 - 106.933-106.928 - 0.95075-0.95066 - 1.24136-1.24128 - 1.06931-1.06914 - 1730.62-1730.33 753. 2020.06.19 10:12:54 - 1592561574.250 - 11:12:53 - 1592565173.250 - 1.12052-1.12051 - 106.934-106.928 - 0.95075-0.95066 - 1.24136-1.24128 - 1.06933-1.06918 - 1730.60-1730.26 754. 2020.06.19 10:12:55 - 1592561575.453 - 11:12:54 - 1592565174.453 - 1.12052-1.12051 - 106.934-106.930 - 0.95075-0.95066 - 1.24136-1.24127 - 1.06933-1.06918 - 1730.59-1730.27 755. 2020.06.19 10:12:56 - 1592561576.171 - 11:12:55 - 1592565175.234 - 1.12051-1.12050 - 106.934-106.930 - 0.95075-0.95066 - 1.24136-1.24128 - 1.06933-1.06922 - 1730.53-1730.20 756. 2020.06.19 10:12:56 - 1592561576.453 - 11:12:55 - 1592565175.516 - 1.12050-1.12047 - 106.934-106.930 - 0.95080-0.95072 - 1.24136-1.24128 - 1.06934-1.06920 - 1730.54-1730.33 757. 2020.06.19 10:12:57 - 1592561577.125 - 11:12:56 - 1592565176.188 - 1.12046-1.12045 - 106.935-106.930 - 0.95083-0.95074 - 1.24117-1.24115 - 1.06928-1.06914 - 1730.46-1730.26 758. 2020.06.19 10:12:58 - 1592561578.750 - 11:12:57 - 1592565177.750 - 1.12047-1.12046 - 106.933-106.928 - 0.95083-0.95073 - 1.24120-1.24111 - 1.06927-1.06909 - 1730.50-1730.37 759. 2020.06.19 10:12:58 - 1592561578.328 - 11:12:57 - 1592565177.328 - 1.12047-1.12046 - 106.934-106.928 - 0.95083-0.95073 - 1.24119-1.24110 - 1.06927-1.06909 - 1730.51-1730.32 760. 2020.06.19 10:12:58 - 1592561578.0 - 11:12:57 - 1592565177.0 - 1.12048-1.12046 - 106.933-106.928 - 0.95083-0.95073 - 1.24119-1.24110 - 1.06927-1.06909 - 1730.51-1730.32 761. 2020.06.19 10:13:00 - 1592561580.969 - 11:12:59 - 1592565179.125 - 1.12047-1.12046 - 106.934-106.929 - 0.95083-0.95073 - 1.24120-1.24110 - 1.06927-1.06908 - 1730.16-1730.00 762. 2020.06.19 10:13:00 - 1592561580.391 - 11:12:59 - 1592565179.703 - 1.12048-1.12047 - 106.933-106.929 - 0.95082-0.95073 - 1.24120-1.24109 - 1.06927-1.06909 - 1730.16-1729.86 763. 2020.06.19 10:13:00 - 1592561580.547 - 11:12:59 - 1592565179.859 - 1.12048-1.12047 - 106.934-106.928 - 0.95082-0.95073 - 1.24120-1.24110 - 1.06927-1.06909 - 1730.23-1729.86 764. 2020.06.19 10:13:01 - 1592561581.766 - 11:13:00 - 1592565180.766 - 1.12049-1.12047 - 106.934-106.929 - 0.95082-0.95073 - 1.24122-1.24115 - 1.06927-1.06909 - 1730.30-1729.93 765. 2020.06.19 10:13:03 - 1592561583.140 - 11:13:02 - 1592565182.140 - 1.12052-1.12051 - 106.934-106.928 - 0.95083-0.95073 - 1.24117-1.24109 - 1.06924-1.06908 - 1730.57-1730.37 766. 2020.06.19 10:13:03 - 1592561583.375 - 11:13:02 - 1592565182.375 - 1.12054-1.12052 - 106.934-106.928 - 0.95079-0.95073 - 1.24122-1.24114 - 1.06927-1.06909 - 1730.57-1730.37 767. 2020.06.19 10:13:05 - 1592561585.234 - 11:13:04 - 1592565184.234 - 1.12051-1.12049 - 106.934-106.928 - 0.95085-0.95078 - 1.24118-1.24109 - 1.06925-1.06906 - 1730.49-1730.30 768. 2020.06.19 10:13:05 - 1592561585.421 - 11:13:04 - 1592565184.421 - 1.12051-1.12049 - 106.934-106.928 - 0.95085-0.95078 - 1.24118-1.24109 - 1.06923-1.06906 - 1730.49-1730.30 769. 2020.06.19 10:13:06 - 1592561586.890 - 11:13:05 - 1592565185.890 - 1.12051-1.12050 - 106.934-106.929 - 0.95085-0.95077 - 1.24117-1.24109 - 1.06924-1.06906 - 1730.50-1730.32 770. 2020.06.19 10:13:06 - 1592561586.218 - 11:13:05 - 1592565185.218 - 1.12051-1.12049 - 106.934-106.929 - 0.95086-0.95078 - 1.24117-1.24109 - 1.06925-1.06906 - 1730.50-1730.32 771. 2020.06.19 10:13:06 - 1592561586.421 - 11:13:05 - 1592565185.421 - 1.12051-1.12049 - 106.934-106.929 - 0.95086-0.95078 - 1.24117-1.24109 - 1.06924-1.06906 - 1730.50-1730.33 772. 2020.06.19 10:13:07 - 1592561587.31 - 11:13:06 - 1592565186.31 - 1.12051-1.12049 - 106.933-106.928 - 0.95086-0.95078 - 1.24118-1.24109 - 1.06924-1.06906 - 1730.50-1730.33 773. 2020.06.19 10:13:08 - 1592561588.828 - 11:13:07 - 1592565187.718 - 1.12050-1.12049 - 106.933-106.928 - 0.95087-0.95078 - 1.24118-1.24109 - 1.06924-1.06908 - 1730.57-1730.41 774. 2020.06.19 10:13:09 - 1592561589.31 - 11:13:08 - 1592565188.31 - 1.12050-1.12048 - 106.933-106.928 - 0.95087-0.95079 - 1.24118-1.24109 - 1.06924-1.06908 - 1730.57-1730.41 775. 2020.06.19 10:13:09 - 1592561589.250 - 11:13:08 - 1592565188.250 - 1.12048-1.12047 - 106.933-106.928 - 0.95089-0.95081 - 1.24117-1.24109 - 1.06924-1.06908 - 1730.56-1730.40 776. 2020.06.19 10:13:09 - 1592561589.484 - 11:13:08 - 1592565188.484 - 1.12046-1.12043 - 106.933-106.928 - 0.95090-0.95082 - 1.24117-1.24107 - 1.06926-1.06906 - 1730.55-1730.39 777. 2020.06.19 10:13:09 - 1592561589.828 - 11:13:08 - 1592565188.828 - 1.12046-1.12043 - 106.933-106.928 - 0.95089-0.95082 - 1.24117-1.24107 - 1.06925-1.06906 - 1730.52-1730.37 778. 2020.06.19 10:13:10 - 1592561590.78 - 11:13:09 - 1592565189.78 - 1.12046-1.12043 - 106.932-106.928 - 0.95089-0.95082 - 1.24117-1.24108 - 1.06924-1.06906 - 1730.57-1730.41 779. 2020.06.19 10:13:10 - 1592561590.0 - 11:13:09 - 1592565189.0 - 1.12043-1.12041 - 106.933-106.928 - 0.95092-0.95083 - 1.24117-1.24108 - 1.06926-1.06906 - 1730.57-1730.41 780. 2020.06.19 10:13:10 - 1592561590.281 - 11:13:09 - 1592565189.281 - 1.12043-1.12041 - 106.933-106.928 - 0.95092-0.95083 - 1.24117-1.24106 - 1.06926-1.06906 - 1730.56-1730.39 781. 2020.06.19 10:13:11 - 1592561591.484 - 11:13:10 - 1592565190.484 - 1.12043-1.12041 - 106.933-106.928 - 0.95092-0.95083 - 1.24117-1.24106 - 1.06926-1.06906 - 1730.58-1730.42 782. 2020.06.19 10:13:12 - 1592561592.93 - 11:13:11 - 1592565191.93 - 1.12045-1.12043 - 106.932-106.927 - 0.95090-0.95082 - 1.24123-1.24116 - 1.06923-1.06907 - 1730.57-1730.40 783. 2020.06.19 10:13:12 - 1592561592.297 - 11:13:11 - 1592565191.297 - 1.12045-1.12042 - 106.932-106.927 - 0.95090-0.95082 - 1.24123-1.24116 - 1.06923-1.06908 - 1730.60-1730.40 784. 2020.06.19 10:13:14 - 1592561594.63 - 11:13:13 - 1592565193.63 - 1.12049-1.12048 - 106.933-106.928 - 0.95087-0.95079 - 1.24123-1.24117 - 1.06923-1.06906 - 1730.70-1730.63 785. 2020.06.19 10:13:16 - 1592561596.688 - 11:13:15 - 1592565195.688 - 1.12059-1.12057 - 106.933-106.928 - 0.95081-0.95073 - 1.24125-1.24118 - 1.06919-1.06904 - 1730.70-1730.58 786. 2020.06.19 10:13:16 - 1592561596.828 - 11:13:15 - 1592565195.828 - 1.12059-1.12057 - 106.933-106.928 - 0.95081-0.95073 - 1.24125-1.24118 - 1.06919-1.06904 - 1730.70-1730.58 787. 2020.06.19 10:13:16 - 1592561596.0 - 11:13:15 - 1592565195.0 - 1.12059-1.12057 - 106.931-106.927 - 0.95081-0.95073 - 1.24125-1.24118 - 1.06919-1.06904 - 1730.70-1730.58 788. 2020.06.19 10:13:16 - 1592561596.297 - 11:13:15 - 1592565195.297 - 1.12058-1.12057 - 106.932-106.927 - 0.95081-0.95074 - 1.24125-1.24119 - 1.06919-1.06904 - 1730.70-1730.58 789. 2020.06.19 10:13:17 - 1592561597.15 - 11:13:16 - 1592565196.15 - 1.12058-1.12056 - 106.933-106.928 - 0.95081-0.95074 - 1.24125-1.24119 - 1.06919-1.06904 - 1730.70-1730.58 790. 2020.06.19 10:13:17 - 1592561597.234 - 11:13:16 - 1592565196.234 - 1.12054-1.12052 - 106.934-106.928 - 0.95084-0.95076 - 1.24125-1.24118 - 1.06922-1.06905 - 1730.70-1730.58 791. 2020.06.19 10:13:17 - 1592561597.500 - 11:13:16 - 1592565196.500 - 1.12054-1.12052 - 106.934-106.928 - 0.95084-0.95076 - 1.24125-1.24117 - 1.06922-1.06904 - 1730.69-1730.51 792. 2020.06.19 10:13:18 - 1592561598.812 - 11:13:16 - 1592565196.812 - 1.12053-1.12052 - 106.934-106.928 - 0.95084-0.95076 - 1.24125-1.24117 - 1.06922-1.06904 - 1730.70-1730.51 793. 2020.06.19 10:13:19 - 1592561599.0 - 11:13:18 - 1592565198.0 - 1.12058-1.12056 - 106.934-106.928 - 0.95082-0.95074 - 1.24125-1.24118 - 1.06922-1.06904 - 1730.70-1730.51 794. 2020.06.19 10:13:20 - 1592561600.63 - 11:13:19 - 1592565199.63 - 1.12058-1.12057 - 106.934-106.928 - 0.95082-0.95074 - 1.24125-1.24118 - 1.06923-1.06904 - 1730.68-1730.51 795. 2020.06.19 10:13:21 - 1592561601.922 - 11:13:20 - 1592565200.922 - 1.12060-1.12057 - 106.934-106.928 - 0.95082-0.95074 - 1.24125-1.24117 - 1.06922-1.06906 - 1730.68-1730.51 796. 2020.06.19 10:13:22 - 1592561602.859 - 11:13:21 - 1592565201.859 - 1.12060-1.12058 - 106.933-106.928 - 0.95081-0.95074 - 1.24125-1.24118 - 1.06922-1.06906 - 1730.66-1730.50 797. 2020.06.19 10:13:23 - 1592561603.531 - 11:13:22 - 1592565202.531 - 1.12060-1.12059 - 106.928-106.923 - 0.95081-0.95074 - 1.24125-1.24122 - 1.06924-1.06905 - 1730.68-1730.46 798. 2020.06.19 10:13:24 - 1592561604.844 - 11:13:23 - 1592565203.844 - 1.12060-1.12059 - 106.928-106.923 - 0.95081-0.95074 - 1.24125-1.24122 - 1.06924-1.06907 - 1730.68-1730.46 799. 2020.06.19 10:13:26 - 1592561606.422 - 11:13:25 - 1592565205.422 - 1.12059-1.12058 - 106.929-106.923 - 0.95081-0.95074 - 1.24125-1.24121 - 1.06923-1.06904 - 1730.65-1730.49 800. 2020.06.19 10:13:27 - 1592561607.297 - 11:13:26 - 1592565206.297 - 1.12059-1.12057 - 106.928-106.923 - 0.95081-0.95074 - 1.24125-1.24118 - 1.06923-1.06905 - 1730.51-1730.26 801. 2020.06.19 10:13:27 - 1592561607.469 - 11:13:26 - 1592565206.469 - 1.12059-1.12057 - 106.928-106.923 - 0.95081-0.95074 - 1.24125-1.24118 - 1.06923-1.06905 - 1730.51-1730.26 802. 2020.06.19 10:13:28 - 1592561608.219 - 11:13:27 - 1592565207.157 - 1.12058-1.12057 - 106.927-106.922 - 0.95081-0.95074 - 1.24125-1.24118 - 1.06924-1.06906 - 1730.52-1730.26 803. 2020.06.19 10:13:29 - 1592561609.0 - 11:13:27 - 1592565207.969 - 1.12059-1.12057 - 106.927-106.922 - 0.95081-0.95074 - 1.24125-1.24118 - 1.06924-1.06906 - 1730.48-1730.23 804. 2020.06.19 10:13:29 - 1592561609.344 - 11:13:28 - 1592565208.0 - 1.12060-1.12058 - 106.927-106.922 - 0.95079-0.95074 - 1.24127-1.24124 - 1.06924-1.06906 - 1730.47-1730.29 805. 2020.06.19 10:13:30 - 1592561610.203 - 11:13:29 - 1592565209.859 - 1.12059-1.12057 - 106.930-106.924 - 0.95082-0.95075 - 1.24126-1.24120 - 1.06919-1.06907 - 1730.41-1730.15 806. 2020.06.19 10:13:30 - 1592561610.531 - 11:13:29 - 1592565209.187 - 1.12057-1.12056 - 106.930-106.924 - 0.95082-0.95075 - 1.24125-1.24120 - 1.06919-1.06907 - 1730.41-1730.20 807. 2020.06.19 10:13:30 - 1592561610.828 - 11:13:29 - 1592565209.484 - 1.12058-1.12056 - 106.930-106.924 - 0.95082-0.95075 - 1.24126-1.24120 - 1.06919-1.06902 - 1730.41-1730.20 808. 2020.06.19 10:13:31 - 1592561611.0 - 11:13:30 - 1592565210.656 - 1.12059-1.12057 - 106.930-106.924 - 0.95081-0.95075 - 1.24126-1.24120 - 1.06918-1.06902 - 1730.41-1730.20 809. 2020.06.19 10:13:31 - 1592561611.156 - 11:13:30 - 1592565210.812 - 1.12059-1.12057 - 106.930-106.924 - 0.95081-0.95075 - 1.24126-1.24120 - 1.06918-1.06902 - 1730.41-1730.20 810. 2020.06.19 10:13:31 - 1592561611.328 - 11:13:30 - 1592565210.984 - 1.12059-1.12057 - 106.930-106.924 - 0.95081-0.95075 - 1.24126-1.24120 - 1.06918-1.06902 - 1730.40-1730.20 811. 2020.06.19 10:13:31 - 1592561611.0 - 11:13:30 - 1592565210.0 - 1.12058-1.12057 - 106.930-106.924 - 0.95081-0.95075 - 1.24126-1.24120 - 1.06918-1.06902 - 1730.39-1730.20 812. 2020.06.19 10:13:35 - 1592561615.969 - 11:13:34 - 1592565214.0 - 1.12059-1.12057 - 106.929-106.924 - 0.95081-0.95075 - 1.24126-1.24123 - 1.06919-1.06904 - 1730.28-1730.03 813. 2020.06.19 10:13:36 - 1592561616.0 - 11:13:35 - 1592565215.0 - 1.12060-1.12057 - 106.930-106.924 - 0.95081-0.95072 - 1.24130-1.24124 - 1.06921-1.06904 - 1730.28-1730.03 814. 2020.06.19 10:13:36 - 1592561616.203 - 11:13:35 - 1592565215.203 - 1.12059-1.12057 - 106.930-106.924 - 0.95081-0.95072 - 1.24130-1.24124 - 1.06921-1.06904 - 1730.28-1730.15 815. 2020.06.19 10:13:36 - 1592561616.719 - 11:13:35 - 1592565215.719 - 1.12059-1.12058 - 106.930-106.924 - 0.95081-0.95072 - 1.24137-1.24131 - 1.06922-1.06904 - 1730.28-1730.15 816. 2020.06.19 10:13:37 - 1592561617.360 - 11:13:36 - 1592565216.360 - 1.12059-1.12058 - 106.929-106.924 - 0.95081-0.95072 - 1.24138-1.24132 - 1.06922-1.06904 - 1730.22-1730.09 817. 2020.06.19 10:13:38 - 1592561618.78 - 11:13:37 - 1592565217.78 - 1.12060-1.12058 - 106.929-106.924 - 0.95081-0.95072 - 1.24138-1.24131 - 1.06922-1.06903 - 1730.22-1730.09 818. 2020.06.19 10:13:39 - 1592561619.250 - 11:13:38 - 1592565218.250 - 1.12059-1.12058 - 106.929-106.924 - 0.95081-0.95072 - 1.24137-1.24132 - 1.06922-1.06904 - 1730.21-1730.09 819. 2020.06.19 10:13:41 - 1592561621.109 - 11:13:40 - 1592565220.156 - 1.12060-1.12058 - 106.928-106.923 - 0.95081-0.95072 - 1.24137-1.24131 - 1.06922-1.06904 - 1730.43-1730.30 820. 2020.06.19 10:13:42 - 1592561622.312 - 11:13:41 - 1592565221.359 - 1.12059-1.12058 - 106.929-106.923 - 0.95081-0.95072 - 1.24137-1.24130 - 1.06919-1.06904 - 1730.50-1730.36 821. 2020.06.19 10:13:43 - 1592561623.390 - 11:13:42 - 1592565222.390 - 1.12060-1.12058 - 106.928-106.924 - 0.95081-0.95072 - 1.24137-1.24130 - 1.06920-1.06902 - 1730.50-1730.36 822. 2020.06.19 10:13:44 - 1592561624.594 - 11:13:43 - 1592565223.594 - 1.12059-1.12058 - 106.928-106.924 - 0.95080-0.95074 - 1.24137-1.24130 - 1.06921-1.06902 - 1730.48-1730.35 823. 2020.06.19 10:13:45 - 1592561625.219 - 11:13:44 - 1592565224.188 - 1.12063-1.12062 - 106.928-106.924 - 0.95077-0.95070 - 1.24138-1.24135 - 1.06920-1.06902 - 1730.46-1730.32 824. 2020.06.19 10:13:46 - 1592561626.313 - 11:13:45 - 1592565225.422 - 1.12065-1.12063 - 106.928-106.923 - 0.95075-0.95066 - 1.24142-1.24136 - 1.06920-1.06903 - 1730.48-1730.34 825. 2020.06.19 10:13:46 - 1592561626.594 - 11:13:45 - 1592565225.703 - 1.12066-1.12065 - 106.928-106.923 - 0.95074-0.95068 - 1.24144-1.24138 - 1.06920-1.06902 - 1730.49-1730.37 826. 2020.06.19 10:13:47 - 1592561627.78 - 11:13:46 - 1592565226.78 - 1.12065-1.12063 - 106.929-106.924 - 0.95073-0.95064 - 1.24144-1.24138 - 1.06920-1.06902 - 1730.52-1730.37 827. 2020.06.19 10:13:47 - 1592561627.672 - 11:13:46 - 1592565226.672 - 1.12064-1.12063 - 106.929-106.924 - 0.95073-0.95064 - 1.24144-1.24137 - 1.06920-1.06902 - 1730.52-1730.37 828. 2020.06.19 10:13:48 - 1592561628.0 - 11:13:47 - 1592565227.0 - 1.12065-1.12063 - 106.929-106.924 - 0.95073-0.95064 - 1.24144-1.24137 - 1.06920-1.06902 - 1730.52-1730.37 829. 2020.06.19 10:13:48 - 1592561628.453 - 11:13:47 - 1592565227.453 - 1.12064-1.12063 - 106.929-106.924 - 0.95073-0.95064 - 1.24144-1.24137 - 1.06919-1.06901 - 1730.52-1730.37 830. 2020.06.19 10:13:50 - 1592561630.141 - 11:13:49 - 1592565229.141 - 1.12064-1.12062 - 106.928-106.923 - 0.95073-0.95064 - 1.24144-1.24136 - 1.06919-1.06902 - 1730.52-1730.37 831. 2020.06.19 10:13:50 - 1592561630.516 - 11:13:49 - 1592565229.516 - 1.12063-1.12062 - 106.928-106.923 - 0.95073-0.95067 - 1.24144-1.24136 - 1.06919-1.06901 - 1730.66-1730.49 832. 2020.06.19 10:13:53 - 1592561633.265 - 11:13:52 - 1592565232.187 - 1.12064-1.12062 - 106.928-106.923 - 0.95073-0.95064 - 1.24147-1.24139 - 1.06920-1.06904 - 1730.76-1730.58 833. 2020.06.19 10:13:53 - 1592561633.484 - 11:13:52 - 1592565232.406 - 1.12064-1.12062 - 106.928-106.923 - 0.95073-0.95064 - 1.24149-1.24140 - 1.06914-1.06895 - 1730.76-1730.58 834. 2020.06.19 10:13:54 - 1592561634.141 - 11:13:53 - 1592565233.109 - 1.12065-1.12062 - 106.928-106.923 - 0.95073-0.95064 - 1.24149-1.24140 - 1.06914-1.06897 - 1730.74-1730.56 835. 2020.06.19 10:13:55 - 1592561635.266 - 11:13:54 - 1592565234.234 - 1.12064-1.12062 - 106.928-106.923 - 0.95073-0.95063 - 1.24149-1.24141 - 1.06919-1.06902 - 1730.76-1730.57 836. 2020.06.19 10:13:55 - 1592561635.516 - 11:13:54 - 1592565234.484 - 1.12064-1.12062 - 106.928-106.923 - 0.95073-0.95063 - 1.24149-1.24141 - 1.06920-1.06902 - 1730.76-1730.57 837. 2020.06.19 10:13:56 - 1592561636.62 - 11:13:55 - 1592565235.46 - 1.12063-1.12062 - 106.928-106.923 - 0.95073-0.95063 - 1.24147-1.24140 - 1.06920-1.06902 - 1730.76-1730.57 838. 2020.06.19 10:13:56 - 1592561636.500 - 11:13:55 - 1592565235.484 - 1.12064-1.12062 - 106.929-106.924 - 0.95073-0.95063 - 1.24148-1.24140 - 1.06919-1.06902 - 1730.72-1730.52 839. 2020.06.19 10:13:57 - 1592561637.328 - 11:13:56 - 1592565236.312 - 1.12064-1.12062 - 106.929-106.924 - 0.95073-0.95063 - 1.24154-1.24147 - 1.06920-1.06902 - 1730.70-1730.50 840. 2020.06.19 10:13:58 - 1592561638.860 - 11:13:58 - 1592565238.860 - 1.12068-1.12066 - 106.929-106.923 - 0.95072-0.95065 - 1.24157-1.24149 - 1.06914-1.06897 - 1730.67-1730.48 841. 2020.06.19 10:13:59 - 1592561639.235 - 11:13:58 - 1592565238.235 - 1.12072-1.12071 - 106.929-106.923 - 0.95069-0.95063 - 1.24156-1.24150 - 1.06917-1.06901 - 1730.69-1730.49 842. 2020.06.19 10:14:00 - 1592561640.875 - 11:13:59 - 1592565239.875 - 1.12068-1.12067 - 106.929-106.924 - 0.95071-0.95063 - 1.24152-1.24144 - 1.06920-1.06901 - 1730.67-1730.52 843. 2020.06.19 10:14:00 - 1592561640.172 - 11:13:59 - 1592565239.172 - 1.12068-1.12067 - 106.928-106.924 - 0.95071-0.95063 - 1.24155-1.24147 - 1.06920-1.06901 - 1730.71-1730.50 844. 2020.06.19 10:14:00 - 1592561640.407 - 11:13:59 - 1592565239.407 - 1.12068-1.12067 - 106.928-106.924 - 0.95071-0.95063 - 1.24155-1.24147 - 1.06920-1.06901 - 1730.72-1730.51 845. 2020.06.19 10:14:02 - 1592561642.219 - 11:14:01 - 1592565241.219 - 1.12068-1.12067 - 106.928-106.924 - 0.95072-0.95065 - 1.24154-1.24147 - 1.06920-1.06901 - 1730.75-1730.54 846. 2020.06.19 10:14:03 - 1592561643.734 - 11:14:02 - 1592565242.734 - 1.12064-1.12063 - 106.929-106.924 - 0.95074-0.95067 - 1.24148-1.24142 - 1.06920-1.06901 - 1730.73-1730.51 847. 2020.06.19 10:14:04 - 1592561644.641 - 11:14:03 - 1592565243.641 - 1.12064-1.12062 - 106.930-106.925 - 0.95075-0.95067 - 1.24148-1.24142 - 1.06920-1.06901 - 1730.62-1730.41 848. 2020.06.19 10:14:04 - 1592561644.797 - 11:14:03 - 1592565243.797 - 1.12064-1.12062 - 106.930-106.924 - 0.95075-0.95067 - 1.24148-1.24142 - 1.06920-1.06901 - 1730.62-1730.41 849. 2020.06.19 10:14:05 - 1592561645.500 - 11:14:04 - 1592565244.500 - 1.12064-1.12062 - 106.929-106.924 - 0.95075-0.95067 - 1.24148-1.24142 - 1.06920-1.06901 - 1730.59-1730.38 850. 2020.06.19 10:14:05 - 1592561645.93 - 11:14:04 - 1592565244.93 - 1.12066-1.12065 - 106.929-106.924 - 0.95074-0.95067 - 1.24148-1.24142 - 1.06920-1.06902 - 1730.60-1730.38 851. 2020.06.19 10:14:06 - 1592561646.703 - 11:14:05 - 1592565245.703 - 1.12068-1.12066 - 106.929-106.924 - 0.95073-0.95064 - 1.24148-1.24142 - 1.06920-1.06902 - 1730.62-1730.42 852. 2020.06.19 10:14:06 - 1592561646.875 - 11:14:05 - 1592565245.875 - 1.12068-1.12066 - 106.929-106.924 - 0.95073-0.95064 - 1.24148-1.24142 - 1.06920-1.06902 - 1730.64-1730.42 853. 2020.06.19 10:14:07 - 1592561647.16 - 11:14:06 - 1592565246.16 - 1.12068-1.12067 - 106.932-106.926 - 0.95074-0.95067 - 1.24149-1.24142 - 1.06920-1.06902 - 1730.58-1730.36 854. 2020.06.19 10:14:08 - 1592561648.719 - 11:14:07 - 1592565247.719 - 1.12069-1.12068 - 106.932-106.927 - 0.95073-0.95067 - 1.24149-1.24142 - 1.06920-1.06902 - 1730.75-1730.52 855. 2020.06.19 10:14:08 - 1592561648.157 - 11:14:07 - 1592565247.157 - 1.12069-1.12068 - 106.932-106.927 - 0.95074-0.95067 - 1.24149-1.24142 - 1.06920-1.06904 - 1730.71-1730.48 856. 2020.06.19 10:14:09 - 1592561649.516 - 11:14:08 - 1592565248.516 - 1.12069-1.12068 - 106.935-106.930 - 0.95075-0.95067 - 1.24149-1.24142 - 1.06920-1.06904 - 1730.70-1730.46 857. 2020.06.19 10:14:10 - 1592561650.750 - 11:14:09 - 1592565249.750 - 1.12067-1.12066 - 106.935-106.929 - 0.95075-0.95068 - 1.24146-1.24142 - 1.06918-1.06902 - 1730.70-1730.46 858. 2020.06.19 10:14:10 - 1592561650.78 - 11:14:09 - 1592565249.78 - 1.12064-1.12063 - 106.934-106.929 - 0.95075-0.95068 - 1.24139-1.24132 - 1.06916-1.06899 - 1730.63-1730.39 859. 2020.06.19 10:14:10 - 1592561650.0 - 11:14:09 - 1592565249.0 - 1.12064-1.12063 - 106.934-106.929 - 0.95075-0.95068 - 1.24137-1.24128 - 1.06916-1.06898 - 1730.63-1730.40 860. 2020.06.19 10:14:11 - 1592561651.0 - 11:14:10 - 1592565250.0 - 1.12064-1.12062 - 106.934-106.929 - 0.95075-0.95068 - 1.24137-1.24128 - 1.06915-1.06897 - 1730.63-1730.41 861. 2020.06.19 10:14:11 - 1592561651.391 - 11:14:10 - 1592565250.391 - 1.12060-1.12058 - 106.934-106.929 - 0.95078-0.95072 - 1.24135-1.24127 - 1.06915-1.06898 - 1730.62-1730.40 862. 2020.06.19 10:14:13 - 1592561653.281 - 11:14:12 - 1592565252.281 - 1.12065-1.12064 - 106.933-106.928 - 0.95076-0.95068 - 1.24134-1.24126 - 1.06914-1.06895 - 1730.61-1730.37 863. 2020.06.19 10:14:13 - 1592561653.562 - 11:14:12 - 1592565252.562 - 1.12065-1.12064 - 106.933-106.928 - 0.95077-0.95068 - 1.24134-1.24126 - 1.06915-1.06895 - 1730.66-1730.44 864. 2020.06.19 10:14:14 - 1592561654.250 - 11:14:13 - 1592565253.203 - 1.12065-1.12064 - 106.933-106.928 - 0.95077-0.95068 - 1.24135-1.24126 - 1.06914-1.06895 - 1730.67-1730.43 865. 2020.06.19 10:14:15 - 1592561655.438 - 11:14:14 - 1592565254.438 - 1.12066-1.12065 - 106.932-106.928 - 0.95076-0.95068 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.67-1730.43 866. 2020.06.19 10:14:15 - 1592561655.672 - 11:14:14 - 1592565254.672 - 1.12069-1.12068 - 106.932-106.928 - 0.95075-0.95068 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.67-1730.43 867. 2020.06.19 10:14:16 - 1592561656.906 - 11:14:15 - 1592565255.906 - 1.12068-1.12067 - 106.932-106.928 - 0.95075-0.95068 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.67-1730.43 868. 2020.06.19 10:14:16 - 1592561656.94 - 11:14:15 - 1592565255.94 - 1.12068-1.12066 - 106.932-106.928 - 0.95074-0.95066 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.67-1730.45 869. 2020.06.19 10:14:16 - 1592561656.375 - 11:14:15 - 1592565255.375 - 1.12068-1.12067 - 106.932-106.928 - 0.95074-0.95066 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.70-1730.46 870. 2020.06.19 10:14:16 - 1592561656.594 - 11:14:15 - 1592565255.594 - 1.12069-1.12068 - 106.932-106.928 - 0.95074-0.95066 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.70-1730.46 871. 2020.06.19 10:14:17 - 1592561657.453 - 11:14:16 - 1592565256.453 - 1.12068-1.12067 - 106.933-106.928 - 0.95074-0.95066 - 1.24135-1.24127 - 1.06914-1.06895 - 1730.70-1730.46 872. 2020.06.19 10:14:20 - 1592561660.687 - 11:14:19 - 1592565259.687 - 1.12065-1.12064 - 106.933-106.928 - 0.95076-0.95068 - 1.24135-1.24126 - 1.06914-1.06895 - 1730.66-1730.41 873. 2020.06.19 10:14:21 - 1592561661.203 - 11:14:20 - 1592565260.203 - 1.12065-1.12064 - 106.932-106.927 - 0.95076-0.95070 - 1.24136-1.24131 - 1.06910-1.06895 - 1730.60-1730.37 874. 2020.06.19 10:14:21 - 1592561661.515 - 11:14:20 - 1592565260.515 - 1.12065-1.12064 - 106.933-106.928 - 0.95076-0.95070 - 1.24136-1.24130 - 1.06911-1.06895 - 1730.62-1730.37 875. 2020.06.19 10:14:22 - 1592561662.469 - 11:14:21 - 1592565261.469 - 1.12066-1.12064 - 106.932-106.928 - 0.95077-0.95070 - 1.24135-1.24127 - 1.06908-1.06895 - 1730.62-1730.37 876. 2020.06.19 10:14:22 - 1592561662.516 - 11:14:21 - 1592565261.516 - 1.12066-1.12065 - 106.932-106.928 - 0.95077-0.95070 - 1.24136-1.24127 - 1.06910-1.06895 - 1730.62-1730.37 877. 2020.06.19 10:14:23 - 1592561663.719 - 11:14:22 - 1592565262.719 - 1.12066-1.12065 - 106.932-106.928 - 0.95077-0.95070 - 1.24136-1.24127 - 1.06910-1.06895 - 1730.62-1730.37 878. 2020.06.19 10:14:23 - 1592561663.562 - 11:14:22 - 1592565262.562 - 1.12066-1.12064 - 106.932-106.928 - 0.95077-0.95070 - 1.24135-1.24127 - 1.06909-1.06895 - 1730.62-1730.37 879. 2020.06.19 10:14:24 - 1592561664.0 - 11:14:23 - 1592565263.0 - 1.12065-1.12064 - 106.932-106.928 - 0.95077-0.95070 - 1.24135-1.24127 - 1.06910-1.06895 - 1730.62-1730.37 880. 2020.06.19 10:14:24 - 1592561664.250 - 11:14:23 - 1592565263.250 - 1.12065-1.12064 - 106.932-106.928 - 0.95077-0.95070 - 1.24135-1.24127 - 1.06909-1.06895 - 1730.62-1730.37 881. 2020.06.19 10:14:24 - 1592561664.391 - 11:14:23 - 1592565263.391 - 1.12065-1.12064 - 106.932-106.928 - 0.95077-0.95070 - 1.24135-1.24127 - 1.06909-1.06895 - 1730.62-1730.37 882. 2020.06.19 10:14:25 - 1592561665.438 - 11:14:24 - 1592565264.375 - 1.12066-1.12064 - 106.932-106.928 - 0.95076-0.95066 - 1.24135-1.24127 - 1.06910-1.06895 - 1730.62-1730.37 883. 2020.06.19 10:14:25 - 1592561665.703 - 11:14:24 - 1592565264.640 - 1.12067-1.12065 - 106.932-106.928 - 0.95076-0.95066 - 1.24135-1.24127 - 1.06910-1.06895 - 1730.62-1730.37 884. 2020.06.19 10:14:26 - 1592561666.0 - 11:14:25 - 1592565265.937 - 1.12070-1.12068 - 106.933-106.928 - 0.95074-0.95066 - 1.24136-1.24127 - 1.06910-1.06895 - 1730.63-1730.40 885. 2020.06.19 10:14:26 - 1592561666.78 - 11:14:25 - 1592565265.78 - 1.12070-1.12068 - 106.933-106.928 - 0.95074-0.95068 - 1.24135-1.24127 - 1.06910-1.06895 - 1730.63-1730.40 886. 2020.06.19 10:14:26 - 1592561666.250 - 11:14:25 - 1592565265.250 - 1.12069-1.12068 - 106.933-106.928 - 0.95075-0.95068 - 1.24135-1.24127 - 1.06910-1.06895 - 1730.63-1730.38 887. 2020.06.19 10:14:27 - 1592561667.844 - 11:14:26 - 1592565266.844 - 1.12067-1.12066 - 106.933-106.928 - 0.95076-0.95069 - 1.24135-1.24127 - 1.06911-1.06895 - 1730.64-1730.40 888. 2020.06.19 10:14:27 - 1592561667.0 - 11:14:26 - 1592565266.0 - 1.12067-1.12066 - 106.933-106.928 - 0.95076-0.95069 - 1.24135-1.24127 - 1.06911-1.06895 - 1730.64-1730.41 889. 2020.06.19 10:14:28 - 1592561668.609 - 11:14:27 - 1592565267.609 - 1.12068-1.12066 - 106.933-106.928 - 0.95076-0.95069 - 1.24135-1.24127 - 1.06911-1.06895 - 1730.67-1730.42 890. 2020.06.19 10:14:28 - 1592561668.31 - 11:14:27 - 1592565267.31 - 1.12069-1.12066 - 106.933-106.928 - 0.95076-0.95069 - 1.24135-1.24127 - 1.06909-1.06895 - 1730.67-1730.45 891. 2020.06.19 10:14:28 - 1592561668.500 - 11:14:27 - 1592565267.500 - 1.12069-1.12068 - 106.933-106.928 - 0.95075-0.95068 - 1.24136-1.24127 - 1.06909-1.06892 - 1730.67-1730.45 892. 2020.06.19 10:14:30 - 1592561670.172 - 11:14:29 - 1592565269.172 - 1.12069-1.12068 - 106.933-106.928 - 0.95075-0.95068 - 1.24136-1.24127 - 1.06909-1.06892 - 1730.64-1730.39 893. 2020.06.19 10:14:30 - 1592561670.359 - 11:14:29 - 1592565269.359 - 1.12068-1.12067 - 106.932-106.928 - 0.95075-0.95068 - 1.24136-1.24127 - 1.06909-1.06892 - 1730.63-1730.38 894. 2020.06.19 10:14:30 - 1592561670.594 - 11:14:29 - 1592565269.594 - 1.12068-1.12067 - 106.933-106.928 - 0.95075-0.95068 - 1.24135-1.24127 - 1.06907-1.06894 - 1730.62-1730.37 895. 2020.06.19 10:14:31 - 1592561671.969 - 11:14:30 - 1592565270.969 - 1.12069-1.12067 - 106.932-106.928 - 0.95075-0.95068 - 1.24135-1.24127 - 1.06909-1.06894 - 1730.62-1730.37 896. 2020.06.19 10:14:31 - 1592561671.172 - 11:14:30 - 1592565270.172 - 1.12071-1.12070 - 106.932-106.928 - 0.95072-0.95066 - 1.24135-1.24130 - 1.06907-1.06894 - 1730.62-1730.38 897. 2020.06.19 10:14:31 - 1592561671.656 - 11:14:30 - 1592565270.656 - 1.12074-1.12073 - 106.932-106.928 - 0.95073-0.95066 - 1.24145-1.24137 - 1.06909-1.06894 - 1730.63-1730.38 898. 2020.06.19 10:14:38 - 1592561678.515 - 11:14:37 - 1592565277.515 - 1.12063-1.12061 - 106.934-106.928 - 0.95077-0.95070 - 1.24138-1.24130 - 1.06910-1.06893 - 1730.49-1730.19 899. 2020.06.19 10:14:38 - 1592561678.703 - 11:14:37 - 1592565277.703 - 1.12063-1.12061 - 106.934-106.929 - 0.95077-0.95070 - 1.24138-1.24130 - 1.06910-1.06893 - 1730.47-1730.19 900. 2020.06.19 10:14:39 - 1592561679.438 - 11:14:38 - 1592565278.438 - 1.12062-1.12061 - 106.934-106.929 - 0.95078-0.95069 - 1.24138-1.24129 - 1.06910-1.06893 - 1730.46-1730.15 901. 2020.06.19 10:14:39 - 1592561679.735 - 11:14:38 - 1592565278.735 - 1.12063-1.12061 - 106.934-106.929 - 0.95078-0.95072 - 1.24138-1.24129 - 1.06910-1.06891 - 1730.46-1730.15 902. 2020.06.19 10:14:40 - 1592561680.359 - 11:14:39 - 1592565279.359 - 1.12063-1.12062 - 106.934-106.929 - 0.95078-0.95069 - 1.24139-1.24131 - 1.06910-1.06891 - 1730.46-1730.15 903. 2020.06.19 10:14:40 - 1592561680.750 - 11:14:39 - 1592565279.750 - 1.12063-1.12062 - 106.935-106.929 - 0.95078-0.95072 - 1.24140-1.24132 - 1.06910-1.06891 - 1730.46-1730.15 904. 2020.06.19 10:14:42 - 1592561682.110 - 11:14:41 - 1592565281.204 - 1.12062-1.12061 - 106.935-106.929 - 0.95079-0.95072 - 1.24139-1.24131 - 1.06910-1.06891 - 1730.63-1730.34 905. 2020.06.19 10:14:42 - 1592561682.0 - 11:14:41 - 1592565281.500 - 1.12063-1.12062 - 106.935-106.929 - 0.95079-0.95072 - 1.24139-1.24131 - 1.06908-1.06891 - 1730.63-1730.34 906. 2020.06.19 10:14:42 - 1592561682.188 - 11:14:41 - 1592565281.688 - 1.12063-1.12062 - 106.935-106.929 - 0.95079-0.95072 - 1.24139-1.24131 - 1.06908-1.06890 - 1730.63-1730.34 907. 2020.06.19 10:14:43 - 1592561683.625 - 11:14:42 - 1592565282.687 - 1.12064-1.12063 - 106.935-106.929 - 0.95079-0.95072 - 1.24139-1.24131 - 1.06908-1.06893 - 1730.53-1730.16 908. 2020.06.19 10:14:45 - 1592561685.453 - 11:14:44 - 1592565284.532 - 1.12067-1.12066 - 106.935-106.929 - 0.95078-0.95071 - 1.24136-1.24128 - 1.06908-1.06892 - 1730.47-1730.14 909. 2020.06.19 10:14:45 - 1592561685.828 - 11:14:44 - 1592565284.907 - 1.12067-1.12066 - 106.935-106.929 - 0.95076-0.95071 - 1.24136-1.24128 - 1.06908-1.06889 - 1730.45-1730.14 910. 2020.06.19 10:14:46 - 1592561686.47 - 11:14:45 - 1592565285.47 - 1.12068-1.12066 - 106.935-106.929 - 0.95076-0.95068 - 1.24136-1.24128 - 1.06908-1.06889 - 1730.44-1730.14 911. 2020.06.19 10:14:47 - 1592561687.406 - 11:14:46 - 1592565286.406 - 1.12069-1.12066 - 106.935-106.929 - 0.95076-0.95068 - 1.24136-1.24128 - 1.06908-1.06889 - 1730.44-1730.14 912. 2020.06.19 10:14:47 - 1592561687.640 - 11:14:46 - 1592565286.640 - 1.12069-1.12067 - 106.935-106.929 - 0.95076-0.95069 - 1.24136-1.24128 - 1.06908-1.06889 - 1730.42-1730.08 913. 2020.06.19 10:14:49 - 1592561689.219 - 11:14:48 - 1592565288.219 - 1.12071-1.12070 - 106.934-106.929 - 0.95081-0.95073 - 1.24143-1.24135 - 1.06908-1.06889 - 1730.34-1730.06 914. 2020.06.19 10:14:49 - 1592561689.687 - 11:14:48 - 1592565288.687 - 1.12068-1.12067 - 106.934-106.929 - 0.95084-0.95077 - 1.24144-1.24135 - 1.06908-1.06890 - 1730.28-1729.98 915. 2020.06.19 10:14:49 - 1592561689.937 - 11:14:48 - 1592565288.937 - 1.12068-1.12067 - 106.934-106.929 - 0.95084-0.95077 - 1.24144-1.24135 - 1.06908-1.06893 - 1730.29-1729.98 916. 2020.06.19 10:14:50 - 1592561690.234 - 11:14:49 - 1592565289.234 - 1.12068-1.12067 - 106.937-106.932 - 0.95084-0.95077 - 1.24144-1.24135 - 1.06908-1.06893 - 1730.29-1729.98 917. 2020.06.19 10:14:50 - 1592561690.172 - 11:14:49 - 1592565289.172 - 1.12068-1.12066 - 106.938-106.933 - 0.95084-0.95077 - 1.24145-1.24136 - 1.06908-1.06891 - 1730.29-1729.98 918. 2020.06.19 10:14:52 - 1592561692.594 - 11:14:51 - 1592565291.594 - 1.12063-1.12062 - 106.939-106.934 - 0.95087-0.95079 - 1.24144-1.24136 - 1.06909-1.06892 - 1730.29-1730.03 919. 2020.06.19 10:14:55 - 1592561695.718 - 11:14:54 - 1592565294.718 - 1.12064-1.12062 - 106.939-106.934 - 0.95086-0.95079 - 1.24144-1.24136 - 1.06909-1.06893 - 1730.50-1730.24 920. 2020.06.19 10:14:58 - 1592561698.906 - 11:14:58 - 1592565298.906 - 1.12067-1.12065 - 106.939-106.933 - 0.95085-0.95078 - 1.24146-1.24138 - 1.06909-1.06896 - 1730.46-1730.19 921. 2020.06.19 10:14:59 - 1592561699.297 - 11:14:58 - 1592565298.297 - 1.12066-1.12064 - 106.939-106.933 - 0.95085-0.95078 - 1.24147-1.24138 - 1.06910-1.06896 - 1730.46-1730.19 922. 2020.06.19 10:14:59 - 1592561699.531 - 11:14:58 - 1592565298.531 - 1.12066-1.12064 - 106.939-106.933 - 0.95085-0.95078 - 1.24147-1.24139 - 1.06910-1.06894 - 1730.48-1730.21 923. 2020.06.19 10:15:01 - 1592561701.688 - 11:15:00 - 1592565300.688 - 1.12066-1.12063 - 106.943-106.939 - 0.95085-0.95077 - 1.24155-1.24147 - 1.06907-1.06889 - 1730.50-1730.19 924. 2020.06.19 10:15:02 - 1592561702.453 - 11:15:01 - 1592565301.453 - 1.12066-1.12064 - 106.944-106.939 - 0.95086-0.95078 - 1.24155-1.24147 - 1.06907-1.06889 - 1730.46-1730.20 925. 2020.06.19 10:15:03 - 1592561703.141 - 11:15:02 - 1592565302.141 - 1.12063-1.12062 - 106.944-106.939 - 0.95087-0.95079 - 1.24157-1.24149 - 1.06907-1.06889 - 1730.47-1730.21 926. 2020.06.19 10:15:03 - 1592561703.344 - 11:15:02 - 1592565302.344 - 1.12063-1.12062 - 106.944-106.939 - 0.95087-0.95079 - 1.24157-1.24149 - 1.06907-1.06889 - 1730.48-1730.21 927. 2020.06.19 10:15:07 - 1592561707.484 - 11:15:06 - 1592565306.375 - 1.12062-1.12061 - 106.944-106.939 - 0.95090-0.95082 - 1.24157-1.24149 - 1.06897-1.06888 - 1730.31-1729.98 928. 2020.06.19 10:15:08 - 1592561708.735 - 11:15:07 - 1592565307.641 - 1.12064-1.12063 - 106.944-106.940 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06898-1.06889 - 1730.31-1729.98 929. 2020.06.19 10:15:09 - 1592561709.0 - 11:15:08 - 1592565308.0 - 1.12064-1.12063 - 106.944-106.939 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06897-1.06888 - 1730.31-1729.98 930. 2020.06.19 10:15:09 - 1592561709.281 - 11:15:08 - 1592565308.281 - 1.12064-1.12062 - 106.944-106.939 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06894-1.06888 - 1730.31-1729.98 931. 2020.06.19 10:15:12 - 1592561712.266 - 11:15:11 - 1592565311.266 - 1.12065-1.12063 - 106.944-106.939 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06897-1.06888 - 1730.31-1729.98 932. 2020.06.19 10:15:12 - 1592561712.703 - 11:15:11 - 1592565311.109 - 1.12064-1.12062 - 106.944-106.939 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06896-1.06887 - 1730.28-1729.98 933. 2020.06.19 10:15:12 - 1592561712.953 - 11:15:11 - 1592565311.359 - 1.12063-1.12062 - 106.944-106.939 - 0.95089-0.95082 - 1.24157-1.24149 - 1.06896-1.06887 - 1730.26-1729.94 934. 2020.06.19 10:15:13 - 1592561713.218 - 11:15:12 - 1592565312.218 - 1.12064-1.12062 - 106.944-106.939 - 0.95089-0.95082 - 1.24151-1.24143 - 1.06902-1.06886 - 1730.23-1729.98 935. 2020.06.19 10:15:16 - 1592561716.438 - 11:15:15 - 1592565315.438 - 1.12064-1.12061 - 106.944-106.940 - 0.95089-0.95082 - 1.24149-1.24145 - 1.06900-1.06886 - 1730.26-1729.98 936. 2020.06.19 10:15:17 - 1592561717.78 - 11:15:16 - 1592565316.78 - 1.12063-1.12061 - 106.944-106.940 - 0.95089-0.95082 - 1.24149-1.24145 - 1.06900-1.06886 - 1730.26-1729.98 937. 2020.06.19 10:15:18 - 1592561718.0 - 11:15:17 - 1592565317.0 - 1.12059-1.12057 - 106.944-106.940 - 0.95093-0.95084 - 1.24148-1.24145 - 1.06899-1.06886 - 1730.21-1729.92 938. 2020.06.19 10:15:18 - 1592561718.516 - 11:15:17 - 1592565317.516 - 1.12059-1.12057 - 106.944-106.940 - 0.95093-0.95084 - 1.24148-1.24145 - 1.06899-1.06886 - 1730.21-1729.92 939. 2020.06.19 10:15:19 - 1592561719.797 - 11:15:18 - 1592565318.797 - 1.12058-1.12057 - 106.944-106.940 - 0.95093-0.95084 - 1.24149-1.24146 - 1.06899-1.06886 - 1730.24-1729.99 940. 2020.06.19 10:15:20 - 1592561720.0 - 11:15:19 - 1592565319.0 - 1.12058-1.12056 - 106.944-106.939 - 0.95093-0.95084 - 1.24149-1.24146 - 1.06900-1.06886 - 1730.24-1729.99 941. 2020.06.19 10:15:20 - 1592561720.265 - 11:15:19 - 1592565319.265 - 1.12059-1.12056 - 106.944-106.939 - 0.95093-0.95084 - 1.24149-1.24146 - 1.06900-1.06886 - 1730.24-1729.99 942. 2020.06.19 10:15:21 - 1592561721.110 - 11:15:20 - 1592565320.110 - 1.12058-1.12056 - 106.944-106.939 - 0.95093-0.95084 - 1.24149-1.24146 - 1.06900-1.06886 - 1730.25-1729.99 943. 2020.06.19 10:15:21 - 1592561721.797 - 11:15:20 - 1592565320.797 - 1.12059-1.12056 - 106.943-106.938 - 0.95093-0.95084 - 1.24154-1.24151 - 1.06900-1.06886 - 1730.24-1729.99 944. 2020.06.19 10:15:24 - 1592561724.781 - 11:15:23 - 1592565323.781 - 1.12059-1.12056 - 106.938-106.934 - 0.95092-0.95084 - 1.24154-1.24151 - 1.06899-1.06886 - 1730.25-1730.01 945. 2020.06.19 10:15:25 - 1592561725.0 - 11:15:24 - 1592565324.0 - 1.12059-1.12056 - 106.937-106.934 - 0.95092-0.95084 - 1.24154-1.24151 - 1.06899-1.06886 - 1730.25-1730.01 946. 2020.06.19 10:15:25 - 1592561725.578 - 11:15:24 - 1592565324.578 - 1.12058-1.12056 - 106.938-106.934 - 0.95093-0.95085 - 1.24155-1.24152 - 1.06899-1.06886 - 1730.25-1730.01 947. 2020.06.19 10:15:25 - 1592561725.859 - 11:15:24 - 1592565324.859 - 1.12054-1.12052 - 106.938-106.934 - 0.95095-0.95087 - 1.24154-1.24148 - 1.06903-1.06887 - 1730.25-1730.02 948. 2020.06.19 10:15:26 - 1592561726.94 - 11:15:25 - 1592565325.94 - 1.12054-1.12053 - 106.938-106.933 - 0.95094-0.95087 - 1.24154-1.24148 - 1.06901-1.06887 - 1730.25-1730.02 949. 2020.06.19 10:15:26 - 1592561726.547 - 11:15:25 - 1592565325.547 - 1.12054-1.12052 - 106.938-106.933 - 0.95094-0.95087 - 1.24154-1.24148 - 1.06903-1.06887 - 1730.25-1730.02 950. 2020.06.19 10:15:27 - 1592561727.438 - 11:15:26 - 1592565326.438 - 1.12053-1.12051 - 106.938-106.933 - 0.95094-0.95087 - 1.24149-1.24144 - 1.06902-1.06886 - 1730.29-1730.03 951. 2020.06.19 10:15:27 - 1592561727.703 - 11:15:26 - 1592565326.703 - 1.12059-1.12058 - 106.938-106.933 - 0.95091-0.95083 - 1.24152-1.24149 - 1.06902-1.06885 - 1730.29-1730.03 952. 2020.06.19 10:15:28 - 1592561728.969 - 11:15:27 - 1592565327.969 - 1.12060-1.12059 - 106.938-106.933 - 0.95091-0.95083 - 1.24154-1.24149 - 1.06897-1.06885 - 1730.29-1730.03 953. 2020.06.19 10:15:28 - 1592561728.781 - 11:15:27 - 1592565327.781 - 1.12063-1.12061 - 106.939-106.936 - 0.95093-0.95084 - 1.24156-1.24151 - 1.06895-1.06879 - 1730.29-1730.03 954. 2020.06.19 10:15:29 - 1592561729.31 - 11:15:28 - 1592565328.31 - 1.12065-1.12063 - 106.939-106.936 - 0.95092-0.95084 - 1.24156-1.24151 - 1.06895-1.06879 - 1730.29-1730.03 955. 2020.06.19 10:15:29 - 1592561729.828 - 11:15:28 - 1592565328.828 - 1.12065-1.12064 - 106.940-106.936 - 0.95094-0.95087 - 1.24156-1.24150 - 1.06893-1.06879 - 1730.24-1729.98 956. 2020.06.19 10:15:30 - 1592561730.141 - 11:15:29 - 1592565329.141 - 1.12065-1.12064 - 106.940-106.936 - 0.95095-0.95087 - 1.24156-1.24150 - 1.06893-1.06879 - 1730.24-1729.98 957. 2020.06.19 10:15:31 - 1592561731.781 - 11:15:30 - 1592565330.781 - 1.12068-1.12067 - 106.939-106.936 - 0.95095-0.95087 - 1.24158-1.24153 - 1.06899-1.06883 - 1730.25-1729.99 958. 2020.06.19 10:15:32 - 1592561732.16 - 11:15:31 - 1592565331.16 - 1.12068-1.12066 - 106.939-106.936 - 0.95095-0.95087 - 1.24158-1.24153 - 1.06899-1.06883 - 1730.25-1729.99 959. 2020.06.19 10:15:33 - 1592561733.47 - 11:15:32 - 1592565332.47 - 1.12067-1.12066 - 106.939-106.935 - 0.95098-0.95091 - 1.24157-1.24152 - 1.06899-1.06883 - 1730.25-1729.99 960. 2020.06.19 10:15:33 - 1592561733.656 - 11:15:32 - 1592565332.656 - 1.12067-1.12065 - 106.939-106.934 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06899-1.06883 - 1730.21-1729.95 961. 2020.06.19 10:15:33 - 1592561733.875 - 11:15:33 - 1592565333.875 - 1.12067-1.12066 - 106.939-106.934 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06898-1.06883 - 1730.25-1730.01 962. 2020.06.19 10:15:34 - 1592561734.531 - 11:15:33 - 1592565333.531 - 1.12068-1.12066 - 106.939-106.933 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06901-1.06883 - 1730.27-1730.02 963. 2020.06.19 10:15:34 - 1592561734.110 - 11:15:33 - 1592565333.110 - 1.12068-1.12065 - 106.939-106.933 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06902-1.06883 - 1730.27-1730.02 964. 2020.06.19 10:15:35 - 1592561735.110 - 11:15:34 - 1592565334.110 - 1.12067-1.12065 - 106.939-106.934 - 0.95097-0.95089 - 1.24157-1.24153 - 1.06902-1.06883 - 1730.27-1730.02 965. 2020.06.19 10:15:36 - 1592561736.422 - 11:15:35 - 1592565335.422 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95091 - 1.24155-1.24149 - 1.06902-1.06883 - 1730.25-1729.99 966. 2020.06.19 10:15:36 - 1592561736.719 - 11:15:35 - 1592565335.719 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95091 - 1.24155-1.24148 - 1.06902-1.06883 - 1730.25-1729.99 967. 2020.06.19 10:15:39 - 1592561739.406 - 11:15:38 - 1592565338.406 - 1.12056-1.12055 - 106.939-106.935 - 0.95098-0.95090 - 1.24157-1.24153 - 1.06903-1.06884 - 1730.24-1729.98 968. 2020.06.19 10:15:40 - 1592561740.641 - 11:15:39 - 1592565339.704 - 1.12056-1.12054 - 106.939-106.935 - 0.95099-0.95092 - 1.24158-1.24154 - 1.06904-1.06884 - 1730.27-1730.04 969. 2020.06.19 10:15:41 - 1592561741.719 - 11:15:40 - 1592565340.750 - 1.12055-1.12054 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24152 - 1.06903-1.06885 - 1730.30-1730.04 970. 2020.06.19 10:15:42 - 1592561742.0 - 11:15:41 - 1592565341.0 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24153 - 1.06901-1.06887 - 1730.30-1730.04 971. 2020.06.19 10:15:42 - 1592561742.500 - 11:15:41 - 1592565341.500 - 1.12056-1.12055 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24154 - 1.06907-1.06892 - 1730.30-1730.04 972. 2020.06.19 10:15:44 - 1592561744.140 - 11:15:43 - 1592565343.140 - 1.12058-1.12056 - 106.940-106.937 - 0.95098-0.95091 - 1.24173-1.24168 - 1.06909-1.06892 - 1730.29-1730.02 973. 2020.06.19 10:15:44 - 1592561744.390 - 11:15:43 - 1592565343.390 - 1.12057-1.12056 - 106.940-106.937 - 0.95098-0.95091 - 1.24175-1.24169 - 1.06908-1.06892 - 1730.29-1730.02 974. 2020.06.19 10:15:45 - 1592561745.156 - 11:15:44 - 1592565344.156 - 1.12064-1.12062 - 106.939-106.934 - 0.95095-0.95088 - 1.24174-1.24168 - 1.06906-1.06891 - 1730.24-1730.02 975. 2020.06.19 10:15:46 - 1592561746.78 - 11:15:45 - 1592565345.78 - 1.12063-1.12061 - 106.939-106.934 - 0.95096-0.95088 - 1.24173-1.24167 - 1.06907-1.06889 - 1730.24-1730.02 976. 2020.06.19 10:15:46 - 1592561746.390 - 11:15:45 - 1592565345.390 - 1.12062-1.12061 - 106.939-106.935 - 0.95096-0.95088 - 1.24172-1.24167 - 1.06907-1.06889 - 1730.25-1730.02 977. 2020.06.19 10:15:46 - 1592561746.734 - 11:15:45 - 1592565345.734 - 1.12062-1.12061 - 106.939-106.935 - 0.95096-0.95088 - 1.24174-1.24168 - 1.06907-1.06890 - 1730.25-1730.02 978. 2020.06.19 10:15:47 - 1592561747.359 - 11:15:46 - 1592565346.359 - 1.12063-1.12061 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06891 - 1730.23-1729.97 979. 2020.06.19 10:15:47 - 1592561747.656 - 11:15:46 - 1592565346.656 - 1.12063-1.12061 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06889 - 1730.23-1729.97 980. 2020.06.19 10:15:47 - 1592561747.875 - 11:15:46 - 1592565346.875 - 1.12063-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06889 - 1730.19-1729.92 981. 2020.06.19 10:15:49 - 1592561749.969 - 11:15:48 - 1592565348.969 - 1.12062-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06903-1.06886 - 1730.18-1729.92 982. 2020.06.19 10:15:49 - 1592561749.531 - 11:15:48 - 1592565348.531 - 1.12061-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24175-1.24168 - 1.06903-1.06886 - 1730.18-1729.92 983. 2020.06.19 10:15:50 - 1592561750.578 - 11:15:49 - 1592565349.578 - 1.12058-1.12056 - 106.940-106.936 - 0.95097-0.95090 - 1.24174-1.24167 - 1.06903-1.06888 - 1730.19-1729.92 984. 2020.06.19 10:15:51 - 1592561751.875 - 11:15:50 - 1592565350.875 - 1.12058-1.12056 - 106.940-106.937 - 0.95097-0.95090 - 1.24174-1.24167 - 1.06905-1.06888 - 1730.17-1729.94 985. 2020.06.19 10:15:52 - 1592561752.344 - 11:15:51 - 1592565351.344 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06904-1.06890 - 1730.17-1729.94 986. 2020.06.19 10:15:52 - 1592561752.641 - 11:15:51 - 1592565351.641 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06890 - 1730.17-1729.94 987. 2020.06.19 10:15:53 - 1592561753.781 - 11:15:52 - 1592565352.781 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06889 - 1730.17-1729.80 988. 2020.06.19 10:15:53 - 1592561753.922 - 11:15:52 - 1592565352.922 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06889 - 1730.17-1729.81 989. 2020.06.19 10:15:54 - 1592561754.625 - 11:15:53 - 1592565353.625 - 1.12057-1.12056 - 106.939-106.934 - 0.95098-0.95090 - 1.24175-1.24169 - 1.06902-1.06889 - 1730.17-1729.80 990. 2020.06.19 10:15:54 - 1592561754.921 - 11:15:53 - 1592565353.921 - 1.12055-1.12054 - 106.939-106.934 - 0.95098-0.95090 - 1.24172-1.24165 - 1.06907-1.06896 - 1730.17-1729.80 991. 2020.06.19 10:15:55 - 1592561755.156 - 11:15:54 - 1592565354.156 - 1.12057-1.12054 - 106.939-106.934 - 0.95098-0.95090 - 1.24172-1.24165 - 1.06909-1.06897 - 1730.17-1729.80 992. 2020.06.19 10:15:56 - 1592561756.703 - 11:15:55 - 1592565355.312 - 1.12059-1.12056 - 106.941-106.936 - 0.95097-0.95089 - 1.24175-1.24168 - 1.06911-1.06897 - 1730.16-1729.90 993. 2020.06.19 10:15:56 - 1592561756.875 - 11:15:55 - 1592565355.484 - 1.12058-1.12056 - 106.941-106.936 - 0.95097-0.95089 - 1.24175-1.24168 - 1.06909-1.06894 - 1730.16-1729.90 994. 2020.06.19 10:15:57 - 1592561757.641 - 11:15:56 - 1592565356.641 - 1.12056-1.12054 - 106.942-106.937 - 0.95099-0.95089 - 1.24169-1.24164 - 1.06908-1.06891 - 1729.98-1729.67 995. 2020.06.19 10:15:59 - 1592561759.984 - 11:15:58 - 1592565358.984 - 1.12055-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.86-1729.51 996. 2020.06.19 10:15:59 - 1592561759.156 - 11:15:58 - 1592565358.156 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.51 997. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 998. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 999. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 1000. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * -> 2020.06.19 10:15:59 - 1592561759.250 - 11:15:58 - 1592565358.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 10:15:28 - 1592561728.969 - 11:15:27 - 1592565327.969 - 1.12060-1.12059 - 106.938-106.933 - 0.95091-0.95083 - 1.24154-1.24149 - 1.06897-1.06885 - 1730.29-1730.03 952. 2020.06.19 10:15:28 - 1592561728.781 - 11:15:27 - 1592565327.781 - 1.12063-1.12061 - 106.939-106.936 - 0.95093-0.95084 - 1.24156-1.24151 - 1.06895-1.06879 - 1730.29-1730.03 953. 2020.06.19 10:15:29 - 1592561729.31 - 11:15:28 - 1592565328.31 - 1.12065-1.12063 - 106.939-106.936 - 0.95092-0.95084 - 1.24156-1.24151 - 1.06895-1.06879 - 1730.29-1730.03 954. 2020.06.19 10:15:29 - 1592561729.828 - 11:15:28 - 1592565328.828 - 1.12065-1.12064 - 106.940-106.936 - 0.95094-0.95087 - 1.24156-1.24150 - 1.06893-1.06879 - 1730.24-1729.98 955. 2020.06.19 10:15:30 - 1592561730.141 - 11:15:29 - 1592565329.141 - 1.12065-1.12064 - 106.940-106.936 - 0.95095-0.95087 - 1.24156-1.24150 - 1.06893-1.06879 - 1730.24-1729.98 956. 2020.06.19 10:15:31 - 1592561731.781 - 11:15:30 - 1592565330.781 - 1.12068-1.12067 - 106.939-106.936 - 0.95095-0.95087 - 1.24158-1.24153 - 1.06899-1.06883 - 1730.25-1729.99 957. 2020.06.19 10:15:32 - 1592561732.16 - 11:15:31 - 1592565331.16 - 1.12068-1.12066 - 106.939-106.936 - 0.95095-0.95087 - 1.24158-1.24153 - 1.06899-1.06883 - 1730.25-1729.99 958. 2020.06.19 10:15:33 - 1592561733.47 - 11:15:32 - 1592565332.47 - 1.12067-1.12066 - 106.939-106.935 - 0.95098-0.95091 - 1.24157-1.24152 - 1.06899-1.06883 - 1730.25-1729.99 959. 2020.06.19 10:15:33 - 1592561733.656 - 11:15:32 - 1592565332.656 - 1.12067-1.12065 - 106.939-106.934 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06899-1.06883 - 1730.21-1729.95 960. 2020.06.19 10:15:33 - 1592561733.875 - 11:15:33 - 1592565333.875 - 1.12067-1.12066 - 106.939-106.934 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06898-1.06883 - 1730.25-1730.01 961. 2020.06.19 10:15:34 - 1592561734.531 - 11:15:33 - 1592565333.531 - 1.12068-1.12066 - 106.939-106.933 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06901-1.06883 - 1730.27-1730.02 962. 2020.06.19 10:15:34 - 1592561734.110 - 11:15:33 - 1592565333.110 - 1.12068-1.12065 - 106.939-106.933 - 0.95096-0.95089 - 1.24157-1.24153 - 1.06902-1.06883 - 1730.27-1730.02 963. 2020.06.19 10:15:35 - 1592561735.110 - 11:15:34 - 1592565334.110 - 1.12067-1.12065 - 106.939-106.934 - 0.95097-0.95089 - 1.24157-1.24153 - 1.06902-1.06883 - 1730.27-1730.02 964. 2020.06.19 10:15:36 - 1592561736.422 - 11:15:35 - 1592565335.422 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95091 - 1.24155-1.24149 - 1.06902-1.06883 - 1730.25-1729.99 965. 2020.06.19 10:15:36 - 1592561736.719 - 11:15:35 - 1592565335.719 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95091 - 1.24155-1.24148 - 1.06902-1.06883 - 1730.25-1729.99 966. 2020.06.19 10:15:39 - 1592561739.406 - 11:15:38 - 1592565338.406 - 1.12056-1.12055 - 106.939-106.935 - 0.95098-0.95090 - 1.24157-1.24153 - 1.06903-1.06884 - 1730.24-1729.98 967. 2020.06.19 10:15:40 - 1592561740.641 - 11:15:39 - 1592565339.704 - 1.12056-1.12054 - 106.939-106.935 - 0.95099-0.95092 - 1.24158-1.24154 - 1.06904-1.06884 - 1730.27-1730.04 968. 2020.06.19 10:15:41 - 1592561741.719 - 11:15:40 - 1592565340.750 - 1.12055-1.12054 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24152 - 1.06903-1.06885 - 1730.30-1730.04 969. 2020.06.19 10:15:42 - 1592561742.0 - 11:15:41 - 1592565341.0 - 1.12056-1.12054 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24153 - 1.06901-1.06887 - 1730.30-1730.04 970. 2020.06.19 10:15:42 - 1592561742.500 - 11:15:41 - 1592565341.500 - 1.12056-1.12055 - 106.939-106.934 - 0.95099-0.95092 - 1.24158-1.24154 - 1.06907-1.06892 - 1730.30-1730.04 971. 2020.06.19 10:15:44 - 1592561744.140 - 11:15:43 - 1592565343.140 - 1.12058-1.12056 - 106.940-106.937 - 0.95098-0.95091 - 1.24173-1.24168 - 1.06909-1.06892 - 1730.29-1730.02 972. 2020.06.19 10:15:44 - 1592561744.390 - 11:15:43 - 1592565343.390 - 1.12057-1.12056 - 106.940-106.937 - 0.95098-0.95091 - 1.24175-1.24169 - 1.06908-1.06892 - 1730.29-1730.02 973. 2020.06.19 10:15:45 - 1592561745.156 - 11:15:44 - 1592565344.156 - 1.12064-1.12062 - 106.939-106.934 - 0.95095-0.95088 - 1.24174-1.24168 - 1.06906-1.06891 - 1730.24-1730.02 974. 2020.06.19 10:15:46 - 1592561746.78 - 11:15:45 - 1592565345.78 - 1.12063-1.12061 - 106.939-106.934 - 0.95096-0.95088 - 1.24173-1.24167 - 1.06907-1.06889 - 1730.24-1730.02 975. 2020.06.19 10:15:46 - 1592561746.390 - 11:15:45 - 1592565345.390 - 1.12062-1.12061 - 106.939-106.935 - 0.95096-0.95088 - 1.24172-1.24167 - 1.06907-1.06889 - 1730.25-1730.02 976. 2020.06.19 10:15:46 - 1592561746.734 - 11:15:45 - 1592565345.734 - 1.12062-1.12061 - 106.939-106.935 - 0.95096-0.95088 - 1.24174-1.24168 - 1.06907-1.06890 - 1730.25-1730.02 977. 2020.06.19 10:15:47 - 1592561747.359 - 11:15:46 - 1592565346.359 - 1.12063-1.12061 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06891 - 1730.23-1729.97 978. 2020.06.19 10:15:47 - 1592561747.656 - 11:15:46 - 1592565346.656 - 1.12063-1.12061 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06889 - 1730.23-1729.97 979. 2020.06.19 10:15:47 - 1592561747.875 - 11:15:46 - 1592565346.875 - 1.12063-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06907-1.06889 - 1730.19-1729.92 980. 2020.06.19 10:15:49 - 1592561749.969 - 11:15:48 - 1592565348.969 - 1.12062-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24174-1.24168 - 1.06903-1.06886 - 1730.18-1729.92 981. 2020.06.19 10:15:49 - 1592561749.531 - 11:15:48 - 1592565348.531 - 1.12061-1.12060 - 106.939-106.935 - 0.95097-0.95088 - 1.24175-1.24168 - 1.06903-1.06886 - 1730.18-1729.92 982. 2020.06.19 10:15:50 - 1592561750.578 - 11:15:49 - 1592565349.578 - 1.12058-1.12056 - 106.940-106.936 - 0.95097-0.95090 - 1.24174-1.24167 - 1.06903-1.06888 - 1730.19-1729.92 983. 2020.06.19 10:15:51 - 1592561751.875 - 11:15:50 - 1592565350.875 - 1.12058-1.12056 - 106.940-106.937 - 0.95097-0.95090 - 1.24174-1.24167 - 1.06905-1.06888 - 1730.17-1729.94 984. 2020.06.19 10:15:52 - 1592561752.344 - 11:15:51 - 1592565351.344 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06904-1.06890 - 1730.17-1729.94 985. 2020.06.19 10:15:52 - 1592561752.641 - 11:15:51 - 1592565351.641 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06890 - 1730.17-1729.94 986. 2020.06.19 10:15:53 - 1592561753.781 - 11:15:52 - 1592565352.781 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06889 - 1730.17-1729.80 987. 2020.06.19 10:15:53 - 1592561753.922 - 11:15:52 - 1592565352.922 - 1.12058-1.12056 - 106.939-106.934 - 0.95097-0.95090 - 1.24175-1.24169 - 1.06903-1.06889 - 1730.17-1729.81 988. 2020.06.19 10:15:54 - 1592561754.625 - 11:15:53 - 1592565353.625 - 1.12057-1.12056 - 106.939-106.934 - 0.95098-0.95090 - 1.24175-1.24169 - 1.06902-1.06889 - 1730.17-1729.80 989. 2020.06.19 10:15:54 - 1592561754.921 - 11:15:53 - 1592565353.921 - 1.12055-1.12054 - 106.939-106.934 - 0.95098-0.95090 - 1.24172-1.24165 - 1.06907-1.06896 - 1730.17-1729.80 990. 2020.06.19 10:15:55 - 1592561755.156 - 11:15:54 - 1592565354.156 - 1.12057-1.12054 - 106.939-106.934 - 0.95098-0.95090 - 1.24172-1.24165 - 1.06909-1.06897 - 1730.17-1729.80 991. 2020.06.19 10:15:56 - 1592561756.703 - 11:15:55 - 1592565355.312 - 1.12059-1.12056 - 106.941-106.936 - 0.95097-0.95089 - 1.24175-1.24168 - 1.06911-1.06897 - 1730.16-1729.90 992. 2020.06.19 10:15:56 - 1592561756.875 - 11:15:55 - 1592565355.484 - 1.12058-1.12056 - 106.941-106.936 - 0.95097-0.95089 - 1.24175-1.24168 - 1.06909-1.06894 - 1730.16-1729.90 993. 2020.06.19 10:15:57 - 1592561757.641 - 11:15:56 - 1592565356.641 - 1.12056-1.12054 - 106.942-106.937 - 0.95099-0.95089 - 1.24169-1.24164 - 1.06908-1.06891 - 1729.98-1729.67 994. 2020.06.19 10:15:59 - 1592561759.984 - 11:15:58 - 1592565358.984 - 1.12055-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.86-1729.51 995. 2020.06.19 10:15:59 - 1592561759.156 - 11:15:58 - 1592565358.156 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.51 996. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 997. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 998. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 999. 2020.06.19 10:15:59 - 1592561759.171 - 11:15:58 - 1592565358.171 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 * 1000. 2020.06.19 10:15:59 - 1592561759.250 - 11:15:58 - 1592565358.250 - 1.12056-1.12053 - 106.942-106.937 - 0.95100-0.95091 - 1.24166-1.24160 - 1.06908-1.06892 - 1729.91-1729.54 *