-> 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 10:05:21 - 1592561121.0 - 11:05:20 - 1592564720.0 - 1.12116-1.12115 - 106.942-106.937 - 0.95056-0.95047 - 1.24336-1.24329 - 1.06908-1.06894 - 1731.91-1731.68 702. 2020.06.19 10:05:22 - 1592561122.390 - 11:05:21 - 1592564721.390 - 1.12116-1.12115 - 106.942-106.937 - 0.95056-0.95047 - 1.24336-1.24329 - 1.06908-1.06894 - 1731.91-1731.68 703. 2020.06.19 10:05:22 - 1592561122.15 - 11:05:21 - 1592564721.15 - 1.12117-1.12115 - 106.941-106.937 - 0.95056-0.95047 - 1.24336-1.24330 - 1.06908-1.06894 - 1731.91-1731.68 704. 2020.06.19 10:05:23 - 1592561123.391 - 11:05:22 - 1592564722.391 - 1.12116-1.12115 - 106.941-106.937 - 0.95057-0.95047 - 1.24337-1.24330 - 1.06908-1.06893 - 1731.92-1731.69 705. 2020.06.19 10:05:25 - 1592561125.641 - 11:05:24 - 1592564724.703 - 1.12116-1.12115 - 106.941-106.937 - 0.95055-0.95044 - 1.24341-1.24332 - 1.06915-1.06901 - 1731.87-1731.64 706. 2020.06.19 10:05:27 - 1592561127.485 - 11:05:26 - 1592564726.547 - 1.12116-1.12114 - 106.950-106.945 - 0.95055-0.95045 - 1.24338-1.24332 - 1.06917-1.06903 - 1731.86-1731.63 707. 2020.06.19 10:05:27 - 1592561127.719 - 11:05:26 - 1592564726.781 - 1.12115-1.12114 - 106.950-106.945 - 0.95055-0.95045 - 1.24338-1.24332 - 1.06917-1.06903 - 1731.86-1731.62 708. 2020.06.19 10:05:28 - 1592561128.594 - 11:05:27 - 1592564727.656 - 1.12112-1.12110 - 106.951-106.945 - 0.95058-0.95048 - 1.24336-1.24329 - 1.06917-1.06901 - 1731.86-1731.62 709. 2020.06.19 10:05:28 - 1592561128.906 - 11:05:27 - 1592564727.968 - 1.12112-1.12110 - 106.951-106.945 - 0.95058-0.95048 - 1.24336-1.24329 - 1.06917-1.06901 - 1731.86-1731.62 710. 2020.06.19 10:05:29 - 1592561129.156 - 11:05:28 - 1592564728.218 - 1.12111-1.12110 - 106.951-106.945 - 0.95058-0.95048 - 1.24336-1.24329 - 1.06917-1.06901 - 1731.83-1731.62 711. 2020.06.19 10:05:29 - 1592561129.0 - 11:05:28 - 1592564728.0 - 1.12112-1.12110 - 106.951-106.945 - 0.95058-0.95048 - 1.24336-1.24329 - 1.06917-1.06901 - 1731.82-1731.60 712. 2020.06.19 10:05:30 - 1592561130.750 - 11:05:29 - 1592564729.750 - 1.12115-1.12114 - 106.950-106.945 - 0.95047-0.95037 - 1.24331-1.24327 - 1.06917-1.06903 - 1731.87-1731.64 713. 2020.06.19 10:05:30 - 1592561130.32 - 11:05:29 - 1592564729.32 - 1.12114-1.12113 - 106.950-106.945 - 0.95047-0.95037 - 1.24331-1.24326 - 1.06917-1.06903 - 1731.87-1731.64 714. 2020.06.19 10:05:32 - 1592561132.438 - 11:05:31 - 1592564731.344 - 1.12113-1.12112 - 106.950-106.945 - 0.95048-0.95038 - 1.24331-1.24325 - 1.06917-1.06903 - 1731.87-1731.64 715. 2020.06.19 10:05:33 - 1592561133.766 - 11:05:32 - 1592564732.704 - 1.12113-1.12112 - 106.950-106.945 - 0.95049-0.95038 - 1.24330-1.24325 - 1.06918-1.06902 - 1731.88-1731.65 716. 2020.06.19 10:05:35 - 1592561135.500 - 11:05:34 - 1592564734.469 - 1.12114-1.12113 - 106.951-106.946 - 0.95049-0.95038 - 1.24330-1.24326 - 1.06918-1.06905 - 1731.88-1731.65 717. 2020.06.19 10:05:36 - 1592561136.62 - 11:05:35 - 1592564735.31 - 1.12113-1.12112 - 106.950-106.945 - 0.95048-0.95038 - 1.24330-1.24327 - 1.06918-1.06904 - 1731.88-1731.65 718. 2020.06.19 10:05:36 - 1592561136.0 - 11:05:35 - 1592564735.0 - 1.12114-1.12113 - 106.950-106.944 - 0.95048-0.95038 - 1.24330-1.24327 - 1.06918-1.06902 - 1731.87-1731.64 719. 2020.06.19 10:05:37 - 1592561137.688 - 11:05:36 - 1592564736.688 - 1.12114-1.12113 - 106.950-106.944 - 0.95045-0.95035 - 1.24329-1.24323 - 1.06919-1.06906 - 1731.82-1731.60 720. 2020.06.19 10:05:37 - 1592561137.359 - 11:05:36 - 1592564736.359 - 1.12112-1.12111 - 106.951-106.945 - 0.95047-0.95039 - 1.24329-1.24323 - 1.06919-1.06905 - 1731.82-1731.60 721. 2020.06.19 10:05:38 - 1592561138.609 - 11:05:37 - 1592564737.609 - 1.12112-1.12111 - 106.951-106.945 - 0.95047-0.95039 - 1.24329-1.24323 - 1.06920-1.06908 - 1731.82-1731.60 722. 2020.06.19 10:05:38 - 1592561138.0 - 11:05:37 - 1592564737.0 - 1.12111-1.12110 - 106.951-106.945 - 0.95048-0.95039 - 1.24329-1.24323 - 1.06920-1.06908 - 1731.82-1731.60 723. 2020.06.19 10:05:38 - 1592561138.156 - 11:05:37 - 1592564737.156 - 1.12111-1.12110 - 106.951-106.945 - 0.95048-0.95039 - 1.24329-1.24323 - 1.06920-1.06908 - 1731.82-1731.60 724. 2020.06.19 10:05:39 - 1592561139.31 - 11:05:38 - 1592564738.31 - 1.12111-1.12110 - 106.951-106.945 - 0.95049-0.95039 - 1.24324-1.24318 - 1.06920-1.06908 - 1731.82-1731.60 725. 2020.06.19 10:05:41 - 1592561141.641 - 11:05:40 - 1592564740.641 - 1.12113-1.12112 - 106.951-106.945 - 0.95037-0.95028 - 1.24325-1.24318 - 1.06920-1.06908 - 1731.86-1731.64 726. 2020.06.19 10:05:41 - 1592561141.875 - 11:05:41 - 1592564741.875 - 1.12113-1.12112 - 106.951-106.945 - 0.95038-0.95028 - 1.24325-1.24318 - 1.06920-1.06909 - 1731.86-1731.64 727. 2020.06.19 10:05:43 - 1592561143.187 - 11:05:42 - 1592564742.187 - 1.12115-1.12114 - 106.950-106.945 - 0.95036-0.95027 - 1.24325-1.24317 - 1.06920-1.06908 - 1731.86-1731.70 728. 2020.06.19 10:05:43 - 1592561143.375 - 11:05:42 - 1592564742.375 - 1.12115-1.12114 - 106.950-106.945 - 0.95036-0.95027 - 1.24325-1.24317 - 1.06920-1.06908 - 1731.94-1731.76 729. 2020.06.19 10:05:44 - 1592561144.516 - 11:05:43 - 1592564743.516 - 1.12116-1.12114 - 106.951-106.945 - 0.95037-0.95027 - 1.24325-1.24317 - 1.06920-1.06908 - 1731.96-1731.76 730. 2020.06.19 10:05:45 - 1592561145.750 - 11:05:44 - 1592564744.750 - 1.12118-1.12116 - 106.951-106.945 - 0.95035-0.95027 - 1.24325-1.24318 - 1.06917-1.06902 - 1731.96-1731.76 731. 2020.06.19 10:05:46 - 1592561146.391 - 11:05:45 - 1592564745.391 - 1.12118-1.12117 - 106.951-106.945 - 0.95036-0.95025 - 1.24321-1.24314 - 1.06917-1.06903 - 1731.96-1731.76 732. 2020.06.19 10:05:46 - 1592561146.657 - 11:05:45 - 1592564745.657 - 1.12118-1.12117 - 106.951-106.945 - 0.95035-0.95025 - 1.24321-1.24314 - 1.06917-1.06903 - 1731.96-1731.76 733. 2020.06.19 10:05:47 - 1592561147.94 - 11:05:46 - 1592564746.94 - 1.12116-1.12115 - 106.951-106.945 - 0.95037-0.95026 - 1.24315-1.24308 - 1.06919-1.06905 - 1731.96-1731.76 734. 2020.06.19 10:05:48 - 1592561148.406 - 11:05:47 - 1592564747.94 - 1.12117-1.12116 - 106.951-106.945 - 0.95036-0.95026 - 1.24315-1.24308 - 1.06919-1.06904 - 1731.96-1731.76 735. 2020.06.19 10:05:48 - 1592561148.546 - 11:05:47 - 1592564747.234 - 1.12116-1.12115 - 106.950-106.945 - 0.95036-0.95026 - 1.24315-1.24308 - 1.06919-1.06904 - 1731.96-1731.76 736. 2020.06.19 10:05:50 - 1592561150.282 - 11:05:49 - 1592564749.235 - 1.12116-1.12115 - 106.951-106.946 - 0.95036-0.95026 - 1.24315-1.24308 - 1.06919-1.06904 - 1731.96-1731.76 737. 2020.06.19 10:05:51 - 1592561151.922 - 11:05:50 - 1592564750.422 - 1.12116-1.12115 - 106.951-106.946 - 0.95037-0.95026 - 1.24308-1.24300 - 1.06919-1.06906 - 1731.95-1731.76 738. 2020.06.19 10:05:57 - 1592561157.562 - 11:05:56 - 1592564756.515 - 1.12117-1.12116 - 106.951-106.946 - 0.95035-0.95025 - 1.24305-1.24298 - 1.06921-1.06908 - 1731.96-1731.74 739. 2020.06.19 10:05:57 - 1592561157.891 - 11:05:56 - 1592564756.844 - 1.12117-1.12116 - 106.951-106.946 - 0.95035-0.95025 - 1.24305-1.24298 - 1.06921-1.06908 - 1731.96-1731.73 740. 2020.06.19 10:05:58 - 1592561158.422 - 11:05:57 - 1592564757.375 - 1.12117-1.12116 - 106.951-106.946 - 0.95035-0.95025 - 1.24305-1.24298 - 1.06922-1.06908 - 1731.98-1731.75 741. 2020.06.19 10:05:58 - 1592561158.203 - 11:05:57 - 1592564757.203 - 1.12118-1.12116 - 106.951-106.946 - 0.95035-0.95025 - 1.24305-1.24298 - 1.06922-1.06908 - 1731.98-1731.75 742. 2020.06.19 10:05:59 - 1592561159.125 - 11:05:58 - 1592564758.125 - 1.12117-1.12116 - 106.951-106.946 - 0.95035-0.95025 - 1.24305-1.24298 - 1.06922-1.06908 - 1731.98-1731.75 743. 2020.06.19 10:06:00 - 1592561160.563 - 11:05:59 - 1592564759.563 - 1.12116-1.12115 - 106.951-106.946 - 0.95035-0.95025 - 1.24306-1.24298 - 1.06922-1.06908 - 1732.01-1731.78 744. 2020.06.19 10:06:02 - 1592561162.406 - 11:06:01 - 1592564761.406 - 1.12118-1.12116 - 106.947-106.942 - 0.95035-0.95028 - 1.24305-1.24298 - 1.06922-1.06908 - 1731.99-1731.78 745. 2020.06.19 10:06:03 - 1592561163.31 - 11:06:02 - 1592564762.31 - 1.12116-1.12115 - 106.947-106.942 - 0.95036-0.95028 - 1.24304-1.24298 - 1.06922-1.06908 - 1731.99-1731.78 746. 2020.06.19 10:06:04 - 1592561164.313 - 11:06:03 - 1592564763.313 - 1.12117-1.12116 - 106.950-106.944 - 0.95035-0.95027 - 1.24302-1.24296 - 1.06922-1.06909 - 1731.99-1731.78 747. 2020.06.19 10:06:04 - 1592561164.656 - 11:06:03 - 1592564763.656 - 1.12118-1.12116 - 106.950-106.944 - 0.95035-0.95027 - 1.24303-1.24296 - 1.06922-1.06909 - 1731.99-1731.78 748. 2020.06.19 10:06:07 - 1592561167.484 - 11:06:06 - 1592564766.531 - 1.12117-1.12116 - 106.950-106.944 - 0.95034-0.95025 - 1.24297-1.24291 - 1.06923-1.06908 - 1731.99-1731.76 749. 2020.06.19 10:06:08 - 1592561168.0 - 11:06:07 - 1592564767.0 - 1.12117-1.12116 - 106.950-106.944 - 0.95037-0.95026 - 1.24297-1.24290 - 1.06923-1.06907 - 1731.99-1731.77 750. 2020.06.19 10:06:09 - 1592561169.500 - 11:06:08 - 1592564768.500 - 1.12118-1.12116 - 106.950-106.944 - 0.95036-0.95025 - 1.24296-1.24289 - 1.06923-1.06908 - 1731.99-1731.84 751. 2020.06.19 10:06:13 - 1592561173.657 - 11:06:12 - 1592564772.766 - 1.12122-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24295-1.24288 - 1.06922-1.06908 - 1731.99-1731.86 752. 2020.06.19 10:06:14 - 1592561174.938 - 11:06:13 - 1592564773.47 - 1.12122-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24295-1.24288 - 1.06922-1.06907 - 1732.07-1731.87 753. 2020.06.19 10:06:14 - 1592561174.156 - 11:06:13 - 1592564773.156 - 1.12121-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24295-1.24288 - 1.06922-1.06907 - 1732.07-1731.87 754. 2020.06.19 10:06:15 - 1592561175.922 - 11:06:14 - 1592564774.922 - 1.12121-1.12119 - 106.951-106.945 - 0.95034-0.95024 - 1.24295-1.24288 - 1.06922-1.06908 - 1732.13-1731.89 755. 2020.06.19 10:06:15 - 1592561175.0 - 11:06:14 - 1592564774.0 - 1.12122-1.12120 - 106.950-106.945 - 0.95034-0.95024 - 1.24296-1.24288 - 1.06922-1.06908 - 1732.13-1731.89 756. 2020.06.19 10:06:15 - 1592561175.172 - 11:06:14 - 1592564774.172 - 1.12121-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24296-1.24288 - 1.06922-1.06908 - 1732.13-1731.89 757. 2020.06.19 10:06:16 - 1592561176.250 - 11:06:15 - 1592564775.250 - 1.12121-1.12119 - 106.951-106.945 - 0.95034-0.95024 - 1.24296-1.24288 - 1.06922-1.06908 - 1732.09-1731.89 758. 2020.06.19 10:06:17 - 1592561177.281 - 11:06:16 - 1592564776.281 - 1.12122-1.12119 - 106.951-106.945 - 0.95034-0.95024 - 1.24296-1.24288 - 1.06922-1.06907 - 1732.09-1731.89 759. 2020.06.19 10:06:18 - 1592561178.734 - 11:06:17 - 1592564777.734 - 1.12122-1.12119 - 106.951-106.946 - 0.95034-0.95024 - 1.24297-1.24290 - 1.06922-1.06907 - 1732.09-1731.89 760. 2020.06.19 10:06:18 - 1592561178.891 - 11:06:17 - 1592564777.891 - 1.12122-1.12120 - 106.951-106.946 - 0.95034-0.95024 - 1.24297-1.24290 - 1.06922-1.06907 - 1732.09-1731.89 761. 2020.06.19 10:06:20 - 1592561180.203 - 11:06:19 - 1592564779.203 - 1.12122-1.12121 - 106.951-106.946 - 0.95034-0.95024 - 1.24295-1.24290 - 1.06922-1.06908 - 1732.10-1731.90 762. 2020.06.19 10:06:21 - 1592561181.0 - 11:06:20 - 1592564780.0 - 1.12122-1.12119 - 106.951-106.946 - 0.95035-0.95024 - 1.24295-1.24290 - 1.06922-1.06908 - 1732.10-1731.90 763. 2020.06.19 10:06:26 - 1592561186.922 - 11:06:24 - 1592564784.922 - 1.12122-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24305-1.24297 - 1.06923-1.06907 - 1732.10-1731.91 764. 2020.06.19 10:06:28 - 1592561188.484 - 11:06:28 - 1592564788.484 - 1.12121-1.12120 - 106.951-106.945 - 0.95034-0.95024 - 1.24306-1.24300 - 1.06923-1.06908 - 1732.04-1731.80 765. 2020.06.19 10:06:29 - 1592561189.437 - 11:06:28 - 1592564788.437 - 1.12121-1.12119 - 106.951-106.945 - 0.95034-0.95024 - 1.24306-1.24300 - 1.06923-1.06907 - 1732.02-1731.78 766. 2020.06.19 10:06:31 - 1592561191.766 - 11:06:30 - 1592564790.766 - 1.12120-1.12119 - 106.951-106.945 - 0.95035-0.95026 - 1.24306-1.24300 - 1.06923-1.06907 - 1732.10-1731.88 767. 2020.06.19 10:06:32 - 1592561192.531 - 11:06:31 - 1592564791.531 - 1.12116-1.12114 - 106.951-106.946 - 0.95029-0.95019 - 1.24297-1.24294 - 1.06922-1.06908 - 1732.10-1731.87 768. 2020.06.19 10:06:32 - 1592561192.766 - 11:06:31 - 1592564791.766 - 1.12116-1.12115 - 106.951-106.946 - 0.95029-0.95021 - 1.24305-1.24297 - 1.06922-1.06908 - 1732.10-1731.87 769. 2020.06.19 10:06:33 - 1592561193.578 - 11:06:32 - 1592564792.578 - 1.12116-1.12115 - 106.951-106.946 - 0.95030-0.95019 - 1.24306-1.24300 - 1.06922-1.06908 - 1732.11-1731.89 770. 2020.06.19 10:06:34 - 1592561194.594 - 11:06:33 - 1592564793.594 - 1.12118-1.12116 - 106.952-106.947 - 0.95030-0.95019 - 1.24306-1.24300 - 1.06921-1.06908 - 1732.10-1731.89 771. 2020.06.19 10:06:34 - 1592561194.750 - 11:06:33 - 1592564793.750 - 1.12117-1.12115 - 106.952-106.947 - 0.95031-0.95019 - 1.24306-1.24300 - 1.06921-1.06908 - 1732.10-1731.89 772. 2020.06.19 10:06:34 - 1592561194.937 - 11:06:34 - 1592564794.937 - 1.12118-1.12116 - 106.952-106.947 - 0.95030-0.95019 - 1.24306-1.24300 - 1.06921-1.06908 - 1732.11-1731.89 773. 2020.06.19 10:06:35 - 1592561195.94 - 11:06:34 - 1592564794.94 - 1.12118-1.12116 - 106.952-106.947 - 0.95031-0.95019 - 1.24306-1.24300 - 1.06921-1.06908 - 1732.11-1731.89 774. 2020.06.19 10:06:35 - 1592561195.672 - 11:06:34 - 1592564794.672 - 1.12118-1.12116 - 106.952-106.947 - 0.95031-0.95019 - 1.24306-1.24300 - 1.06921-1.06909 - 1732.11-1731.89 775. 2020.06.19 10:06:37 - 1592561197.219 - 11:06:36 - 1592564796.219 - 1.12116-1.12113 - 106.952-106.947 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06921-1.06909 - 1732.12-1731.88 776. 2020.06.19 10:06:37 - 1592561197.375 - 11:06:36 - 1592564796.375 - 1.12116-1.12114 - 106.952-106.947 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06921-1.06909 - 1732.12-1731.88 777. 2020.06.19 10:06:39 - 1592561199.421 - 11:06:38 - 1592564798.421 - 1.12115-1.12114 - 106.952-106.947 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06920-1.06907 - 1732.12-1731.88 778. 2020.06.19 10:06:40 - 1592561200.266 - 11:06:39 - 1592564799.266 - 1.12116-1.12114 - 106.952-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06918-1.06902 - 1732.12-1731.88 779. 2020.06.19 10:06:41 - 1592561201.266 - 11:06:40 - 1592564800.266 - 1.12115-1.12114 - 106.952-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06918-1.06902 - 1732.12-1731.88 780. 2020.06.19 10:06:41 - 1592561201.516 - 11:06:40 - 1592564800.516 - 1.12116-1.12114 - 106.952-106.947 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06919-1.06901 - 1732.12-1731.88 781. 2020.06.19 10:06:42 - 1592561202.407 - 11:06:41 - 1592564801.360 - 1.12115-1.12114 - 106.952-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06919-1.06901 - 1732.11-1731.88 782. 2020.06.19 10:06:42 - 1592561202.860 - 11:06:41 - 1592564801.813 - 1.12116-1.12114 - 106.952-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06919-1.06902 - 1732.11-1731.88 783. 2020.06.19 10:06:43 - 1592561203.953 - 11:06:43 - 1592564803.953 - 1.12116-1.12115 - 106.953-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06917-1.06901 - 1732.11-1731.88 784. 2020.06.19 10:06:45 - 1592561205.219 - 11:06:44 - 1592564804.16 - 1.12115-1.12114 - 106.953-106.947 - 0.95031-0.95021 - 1.24306-1.24300 - 1.06918-1.06901 - 1732.11-1731.88 785. 2020.06.19 10:06:46 - 1592561206.625 - 11:06:45 - 1592564805.172 - 1.12116-1.12114 - 106.953-106.947 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06920-1.06906 - 1732.11-1731.88 786. 2020.06.19 10:06:51 - 1592561211.891 - 11:06:50 - 1592564810.891 - 1.12115-1.12114 - 106.954-106.949 - 0.95031-0.95020 - 1.24306-1.24300 - 1.06921-1.06903 - 1732.11-1731.89 787. 2020.06.19 10:06:54 - 1592561214.656 - 11:06:53 - 1592564813.656 - 1.12113-1.12112 - 106.954-106.949 - 0.95035-0.95023 - 1.24306-1.24298 - 1.06919-1.06904 - 1732.11-1731.88 788. 2020.06.19 10:06:55 - 1592561215.422 - 11:06:54 - 1592564814.422 - 1.12113-1.12111 - 106.954-106.949 - 0.95035-0.95025 - 1.24306-1.24298 - 1.06919-1.06906 - 1732.11-1731.88 789. 2020.06.19 10:06:59 - 1592561219.813 - 11:06:58 - 1592564818.828 - 1.12116-1.12114 - 106.953-106.949 - 0.95032-0.95022 - 1.24300-1.24293 - 1.06923-1.06910 - 1732.11-1731.88 790. 2020.06.19 10:06:59 - 1592561219.969 - 11:06:58 - 1592564818.984 - 1.12116-1.12114 - 106.953-106.949 - 0.95032-0.95022 - 1.24300-1.24293 - 1.06923-1.06910 - 1732.11-1731.88 791. 2020.06.19 10:07:00 - 1592561220.688 - 11:06:59 - 1592564819.688 - 1.12114-1.12112 - 106.953-106.949 - 0.95032-0.95022 - 1.24299-1.24293 - 1.06923-1.06910 - 1732.11-1731.88 792. 2020.06.19 10:07:03 - 1592561223.297 - 11:07:02 - 1592564822.313 - 1.12114-1.12112 - 106.953-106.949 - 0.95032-0.95022 - 1.24299-1.24293 - 1.06919-1.06903 - 1732.13-1731.92 793. 2020.06.19 10:07:03 - 1592561223.578 - 11:07:02 - 1592564822.594 - 1.12115-1.12112 - 106.953-106.949 - 0.95032-0.95022 - 1.24300-1.24293 - 1.06918-1.06903 - 1732.13-1731.92 794. 2020.06.19 10:07:03 - 1592561223.922 - 11:07:02 - 1592564822.938 - 1.12115-1.12113 - 106.953-106.949 - 0.95032-0.95022 - 1.24300-1.24293 - 1.06918-1.06903 - 1732.13-1731.92 795. 2020.06.19 10:07:05 - 1592561225.750 - 11:07:04 - 1592564824.578 - 1.12116-1.12114 - 106.953-106.949 - 0.95031-0.95021 - 1.24300-1.24293 - 1.06918-1.06903 - 1732.13-1731.92 796. 2020.06.19 10:07:06 - 1592561226.313 - 11:07:05 - 1592564825.313 - 1.12117-1.12114 - 106.953-106.949 - 0.95031-0.95021 - 1.24300-1.24293 - 1.06918-1.06903 - 1732.13-1731.93 797. 2020.06.19 10:07:10 - 1592561230.969 - 11:07:09 - 1592564829.891 - 1.12117-1.12115 - 106.951-106.946 - 0.95031-0.95021 - 1.24301-1.24294 - 1.06918-1.06903 - 1732.38-1732.24 798. 2020.06.19 10:07:11 - 1592561231.0 - 11:07:10 - 1592564830.0 - 1.12118-1.12115 - 106.951-106.946 - 0.95030-0.95019 - 1.24306-1.24298 - 1.06918-1.06901 - 1732.39-1732.25 799. 2020.06.19 10:07:11 - 1592561231.532 - 11:07:10 - 1592564830.532 - 1.12118-1.12115 - 106.951-106.945 - 0.95030-0.95020 - 1.24305-1.24298 - 1.06918-1.06899 - 1732.39-1732.23 800. 2020.06.19 10:07:12 - 1592561232.968 - 11:07:12 - 1592564832.968 - 1.12117-1.12115 - 106.951-106.945 - 0.95030-0.95020 - 1.24306-1.24298 - 1.06918-1.06899 - 1732.36-1732.13 801. 2020.06.19 10:07:13 - 1592561233.0 - 11:07:12 - 1592564832.0 - 1.12118-1.12115 - 106.951-106.946 - 0.95030-0.95020 - 1.24306-1.24298 - 1.06918-1.06899 - 1732.36-1732.13 802. 2020.06.19 10:07:13 - 1592561233.625 - 11:07:12 - 1592564832.625 - 1.12117-1.12115 - 106.951-106.946 - 0.95030-0.95020 - 1.24305-1.24298 - 1.06918-1.06902 - 1732.36-1732.13 803. 2020.06.19 10:07:15 - 1592561235.141 - 11:07:14 - 1592564834.141 - 1.12117-1.12114 - 106.951-106.945 - 0.95031-0.95020 - 1.24305-1.24298 - 1.06918-1.06901 - 1732.36-1732.13 804. 2020.06.19 10:07:15 - 1592561235.766 - 11:07:14 - 1592564834.766 - 1.12114-1.12113 - 106.951-106.945 - 0.95031-0.95022 - 1.24305-1.24298 - 1.06918-1.06902 - 1732.36-1732.13 805. 2020.06.19 10:07:16 - 1592561236.0 - 11:07:15 - 1592564835.0 - 1.12115-1.12113 - 106.950-106.945 - 0.95031-0.95022 - 1.24306-1.24298 - 1.06918-1.06903 - 1732.36-1732.13 806. 2020.06.19 10:07:16 - 1592561236.219 - 11:07:15 - 1592564835.219 - 1.12116-1.12113 - 106.950-106.945 - 0.95031-0.95022 - 1.24306-1.24298 - 1.06918-1.06903 - 1732.36-1732.13 807. 2020.06.19 10:07:17 - 1592561237.125 - 11:07:16 - 1592564836.203 - 1.12115-1.12113 - 106.951-106.945 - 0.95031-0.95022 - 1.24306-1.24298 - 1.06919-1.06902 - 1732.45-1732.33 808. 2020.06.19 10:07:17 - 1592561237.938 - 11:07:17 - 1592564837.16 - 1.12115-1.12114 - 106.951-106.945 - 0.95031-0.95021 - 1.24306-1.24298 - 1.06919-1.06902 - 1732.50-1732.33 809. 2020.06.19 10:07:18 - 1592561238.172 - 11:07:17 - 1592564837.250 - 1.12116-1.12114 - 106.951-106.945 - 0.95031-0.95021 - 1.24306-1.24298 - 1.06919-1.06902 - 1732.51-1732.28 810. 2020.06.19 10:07:29 - 1592561249.438 - 11:07:28 - 1592564848.438 - 1.12114-1.12113 - 106.951-106.946 - 0.95038-0.95028 - 1.24298-1.24292 - 1.06919-1.06904 - 1732.40-1732.15 811. 2020.06.19 10:07:32 - 1592561252.0 - 11:07:31 - 1592564851.0 - 1.12108-1.12105 - 106.941-106.935 - 0.95040-0.95030 - 1.24284-1.24278 - 1.06911-1.06904 - 1732.43-1732.18 812. 2020.06.19 10:07:33 - 1592561253.266 - 11:07:32 - 1592564852.266 - 1.12108-1.12105 - 106.941-106.935 - 0.95039-0.95030 - 1.24284-1.24278 - 1.06911-1.06903 - 1732.41-1732.13 813. 2020.06.19 10:07:33 - 1592561253.516 - 11:07:32 - 1592564852.516 - 1.12108-1.12105 - 106.941-106.935 - 0.95040-0.95030 - 1.24284-1.24278 - 1.06911-1.06903 - 1732.41-1732.17 814. 2020.06.19 10:07:33 - 1592561253.140 - 11:07:32 - 1592564852.140 - 1.12112-1.12111 - 106.941-106.935 - 0.95037-0.95030 - 1.24288-1.24281 - 1.06913-1.06901 - 1732.41-1732.17 815. 2020.06.19 10:07:34 - 1592561254.78 - 11:07:33 - 1592564853.484 - 1.12111-1.12109 - 106.945-106.940 - 0.95038-0.95029 - 1.24291-1.24283 - 1.06914-1.06901 - 1732.43-1732.18 816. 2020.06.19 10:07:34 - 1592561254.844 - 11:07:33 - 1592564853.516 - 1.12113-1.12110 - 106.945-106.941 - 0.95037-0.95029 - 1.24288-1.24283 - 1.06914-1.06898 - 1732.43-1732.20 817. 2020.06.19 10:07:35 - 1592561255.94 - 11:07:34 - 1592564854.766 - 1.12111-1.12110 - 106.944-106.939 - 0.95037-0.95028 - 1.24288-1.24282 - 1.06914-1.06900 - 1732.43-1732.20 818. 2020.06.19 10:07:39 - 1592561259.656 - 11:07:38 - 1592564858.328 - 1.12105-1.12103 - 106.946-106.941 - 0.95040-0.95029 - 1.24286-1.24283 - 1.06903-1.06889 - 1731.69-1731.37 819. 2020.06.19 10:07:41 - 1592561261.63 - 11:07:40 - 1592564860.735 - 1.12100-1.12099 - 106.946-106.941 - 0.95038-0.95029 - 1.24284-1.24280 - 1.06899-1.06885 - 1731.69-1731.37 820. 2020.06.19 10:07:45 - 1592561265.922 - 11:07:44 - 1592564864.594 - 1.12096-1.12094 - 106.946-106.941 - 0.95037-0.95029 - 1.24285-1.24278 - 1.06901-1.06883 - 1731.50-1731.28 821. 2020.06.19 10:07:46 - 1592561266.578 - 11:07:45 - 1592564865.250 - 1.12103-1.12101 - 106.946-106.941 - 0.95034-0.95026 - 1.24287-1.24282 - 1.06897-1.06880 - 1731.50-1731.27 822. 2020.06.19 10:07:47 - 1592561267.984 - 11:07:46 - 1592564866.656 - 1.12103-1.12101 - 106.946-106.941 - 0.95034-0.95026 - 1.24287-1.24282 - 1.06895-1.06879 - 1731.50-1731.27 823. 2020.06.19 10:07:47 - 1592561267.172 - 11:07:46 - 1592564866.844 - 1.12103-1.12101 - 106.946-106.941 - 0.95034-0.95026 - 1.24287-1.24282 - 1.06895-1.06878 - 1731.50-1731.27 824. 2020.06.19 10:07:47 - 1592561267.313 - 11:07:46 - 1592564866.985 - 1.12103-1.12101 - 106.946-106.941 - 0.95034-0.95026 - 1.24287-1.24282 - 1.06896-1.06878 - 1731.50-1731.27 825. 2020.06.19 10:07:48 - 1592561268.875 - 11:07:47 - 1592564867.547 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24288-1.24282 - 1.06897-1.06880 - 1731.49-1731.27 826. 2020.06.19 10:07:49 - 1592561269.63 - 11:07:48 - 1592564868.735 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24288-1.24282 - 1.06897-1.06880 - 1731.49-1731.27 827. 2020.06.19 10:07:49 - 1592561269.172 - 11:07:48 - 1592564868.844 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24288-1.24282 - 1.06897-1.06880 - 1731.49-1731.27 828. 2020.06.19 10:07:49 - 1592561269.656 - 11:07:48 - 1592564868.328 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24288-1.24282 - 1.06897-1.06880 - 1731.49-1731.27 829. 2020.06.19 10:07:50 - 1592561270.438 - 11:07:49 - 1592564869.110 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24289-1.24283 - 1.06897-1.06879 - 1731.49-1731.27 830. 2020.06.19 10:07:50 - 1592561270.594 - 11:07:49 - 1592564869.266 - 1.12102-1.12100 - 106.945-106.940 - 0.95036-0.95026 - 1.24289-1.24283 - 1.06897-1.06879 - 1731.49-1731.27 831. 2020.06.19 10:07:50 - 1592561270.781 - 11:07:49 - 1592564869.453 - 1.12102-1.12100 - 106.945-106.940 - 0.95035-0.95026 - 1.24289-1.24283 - 1.06897-1.06879 - 1731.49-1731.27 832. 2020.06.19 10:07:52 - 1592561272.78 - 11:07:51 - 1592564871.750 - 1.12102-1.12100 - 106.943-106.939 - 0.95032-0.95022 - 1.24289-1.24284 - 1.06899-1.06881 - 1731.49-1731.27 833. 2020.06.19 10:07:52 - 1592561272.719 - 11:07:51 - 1592564871.391 - 1.12102-1.12100 - 106.943-106.939 - 0.95033-0.95022 - 1.24288-1.24282 - 1.06897-1.06880 - 1731.49-1731.27 834. 2020.06.19 10:07:53 - 1592561273.969 - 11:07:52 - 1592564872.641 - 1.12101-1.12100 - 106.943-106.939 - 0.95034-0.95023 - 1.24288-1.24282 - 1.06897-1.06881 - 1731.49-1731.27 835. 2020.06.19 10:07:53 - 1592561273.156 - 11:07:52 - 1592564872.828 - 1.12101-1.12100 - 106.943-106.939 - 0.95034-0.95023 - 1.24288-1.24282 - 1.06897-1.06881 - 1731.49-1731.27 836. 2020.06.19 10:07:54 - 1592561274.578 - 11:07:53 - 1592564873.31 - 1.12102-1.12100 - 106.943-106.939 - 0.95033-0.95023 - 1.24287-1.24282 - 1.06899-1.06881 - 1731.49-1731.27 837. 2020.06.19 10:07:56 - 1592561276.172 - 11:07:55 - 1592564875.172 - 1.12102-1.12099 - 106.943-106.939 - 0.95033-0.95023 - 1.24286-1.24282 - 1.06898-1.06881 - 1731.49-1731.27 838. 2020.06.19 10:07:58 - 1592561278.172 - 11:07:57 - 1592564877.94 - 1.12101-1.12099 - 106.943-106.939 - 0.95034-0.95023 - 1.24286-1.24282 - 1.06898-1.06882 - 1731.47-1731.27 839. 2020.06.19 10:08:00 - 1592561280.78 - 11:07:59 - 1592564879.0 - 1.12096-1.12095 - 106.945-106.940 - 0.95037-0.95028 - 1.24279-1.24273 - 1.06899-1.06883 - 1731.41-1731.17 840. 2020.06.19 10:08:00 - 1592561280.688 - 11:07:59 - 1592564879.610 - 1.12090-1.12088 - 106.946-106.941 - 0.95041-0.95031 - 1.24271-1.24267 - 1.06897-1.06880 - 1731.26-1731.07 841. 2020.06.19 10:08:00 - 1592561280.985 - 11:08:00 - 1592564880.907 - 1.12090-1.12088 - 106.946-106.941 - 0.95041-0.95031 - 1.24272-1.24268 - 1.06895-1.06876 - 1731.26-1731.07 842. 2020.06.19 10:08:01 - 1592561281.468 - 11:08:00 - 1592564880.468 - 1.12090-1.12089 - 106.946-106.941 - 0.95041-0.95031 - 1.24273-1.24267 - 1.06893-1.06876 - 1731.08-1730.96 843. 2020.06.19 10:08:01 - 1592561281.640 - 11:08:00 - 1592564880.640 - 1.12090-1.12088 - 106.946-106.941 - 0.95041-0.95032 - 1.24275-1.24270 - 1.06893-1.06876 - 1731.06-1730.87 844. 2020.06.19 10:08:01 - 1592561281.890 - 11:08:01 - 1592564881.890 - 1.12091-1.12089 - 106.946-106.941 - 0.95041-0.95032 - 1.24275-1.24270 - 1.06893-1.06876 - 1731.06-1730.87 845. 2020.06.19 10:08:02 - 1592561282.0 - 11:08:01 - 1592564881.0 - 1.12091-1.12090 - 106.946-106.941 - 0.95039-0.95032 - 1.24275-1.24270 - 1.06893-1.06878 - 1731.06-1730.87 846. 2020.06.19 10:08:02 - 1592561282.656 - 11:08:01 - 1592564881.656 - 1.12092-1.12091 - 106.946-106.941 - 0.95039-0.95029 - 1.24277-1.24272 - 1.06899-1.06884 - 1731.08-1730.87 847. 2020.06.19 10:08:02 - 1592561282.813 - 11:08:02 - 1592564882.813 - 1.12092-1.12091 - 106.946-106.941 - 0.95039-0.95029 - 1.24277-1.24272 - 1.06899-1.06884 - 1731.08-1730.87 848. 2020.06.19 10:08:03 - 1592561283.0 - 11:08:02 - 1592564882.0 - 1.12091-1.12090 - 106.946-106.941 - 0.95039-0.95029 - 1.24277-1.24272 - 1.06899-1.06884 - 1731.08-1730.87 849. 2020.06.19 10:08:03 - 1592561283.390 - 11:08:02 - 1592564882.390 - 1.12092-1.12091 - 106.946-106.941 - 0.95040-0.95029 - 1.24276-1.24270 - 1.06899-1.06884 - 1731.08-1730.87 850. 2020.06.19 10:08:03 - 1592561283.531 - 11:08:02 - 1592564882.531 - 1.12093-1.12091 - 106.946-106.941 - 0.95040-0.95029 - 1.24276-1.24270 - 1.06899-1.06884 - 1731.08-1730.87 851. 2020.06.19 10:08:04 - 1592561284.218 - 11:08:03 - 1592564883.187 - 1.12091-1.12090 - 106.946-106.941 - 0.95041-0.95030 - 1.24276-1.24270 - 1.06899-1.06883 - 1731.08-1730.87 852. 2020.06.19 10:08:04 - 1592561284.687 - 11:08:03 - 1592564883.656 - 1.12088-1.12087 - 106.946-106.941 - 0.95041-0.95031 - 1.24274-1.24269 - 1.06899-1.06883 - 1731.08-1730.87 853. 2020.06.19 10:08:04 - 1592561284.937 - 11:08:03 - 1592564883.906 - 1.12092-1.12090 - 106.945-106.941 - 0.95041-0.95031 - 1.24276-1.24270 - 1.06899-1.06883 - 1731.08-1730.87 854. 2020.06.19 10:08:05 - 1592561285.484 - 11:08:04 - 1592564884.484 - 1.12090-1.12089 - 106.945-106.941 - 0.95041-0.95031 - 1.24275-1.24270 - 1.06899-1.06883 - 1731.06-1730.87 855. 2020.06.19 10:08:06 - 1592561286.984 - 11:08:05 - 1592564885.984 - 1.12089-1.12088 - 106.946-106.941 - 0.95042-0.95031 - 1.24273-1.24270 - 1.06899-1.06883 - 1731.06-1730.87 856. 2020.06.19 10:08:06 - 1592561286.656 - 11:08:05 - 1592564885.656 - 1.12084-1.12083 - 106.944-106.939 - 0.95046-0.95036 - 1.24266-1.24261 - 1.06897-1.06880 - 1731.06-1730.87 857. 2020.06.19 10:08:07 - 1592561287.906 - 11:08:06 - 1592564886.906 - 1.12084-1.12083 - 106.944-106.939 - 0.95046-0.95036 - 1.24266-1.24261 - 1.06897-1.06881 - 1731.06-1730.87 858. 2020.06.19 10:08:07 - 1592561287.265 - 11:08:06 - 1592564886.265 - 1.12082-1.12081 - 106.944-106.939 - 0.95047-0.95037 - 1.24265-1.24261 - 1.06897-1.06882 - 1731.06-1730.87 859. 2020.06.19 10:08:07 - 1592561287.437 - 11:08:06 - 1592564886.437 - 1.12084-1.12083 - 106.941-106.937 - 0.95046-0.95037 - 1.24266-1.24261 - 1.06897-1.06881 - 1731.06-1730.87 860. 2020.06.19 10:08:07 - 1592561287.640 - 11:08:07 - 1592564887.640 - 1.12083-1.12082 - 106.941-106.936 - 0.95046-0.95036 - 1.24266-1.24261 - 1.06897-1.06885 - 1731.06-1730.87 861. 2020.06.19 10:08:08 - 1592561288.781 - 11:08:07 - 1592564887.781 - 1.12083-1.12081 - 106.941-106.936 - 0.95046-0.95037 - 1.24266-1.24261 - 1.06899-1.06885 - 1731.06-1730.87 862. 2020.06.19 10:08:08 - 1592561288.32 - 11:08:07 - 1592564887.32 - 1.12083-1.12081 - 106.941-106.936 - 0.95046-0.95037 - 1.24265-1.24261 - 1.06898-1.06884 - 1731.06-1730.87 863. 2020.06.19 10:08:08 - 1592561288.219 - 11:08:07 - 1592564887.219 - 1.12083-1.12081 - 106.941-106.936 - 0.95046-0.95037 - 1.24265-1.24261 - 1.06898-1.06884 - 1731.06-1730.87 864. 2020.06.19 10:08:09 - 1592561289.250 - 11:08:08 - 1592564888.250 - 1.12083-1.12080 - 106.940-106.936 - 0.95046-0.95037 - 1.24265-1.24261 - 1.06898-1.06882 - 1731.11-1730.89 865. 2020.06.19 10:08:09 - 1592561289.422 - 11:08:08 - 1592564888.422 - 1.12083-1.12081 - 106.940-106.936 - 0.95046-0.95037 - 1.24264-1.24261 - 1.06898-1.06883 - 1731.11-1730.89 866. 2020.06.19 10:08:09 - 1592561289.641 - 11:08:08 - 1592564888.641 - 1.12083-1.12080 - 106.940-106.936 - 0.95046-0.95037 - 1.24264-1.24261 - 1.06898-1.06883 - 1731.11-1730.89 867. 2020.06.19 10:08:09 - 1592561289.875 - 11:08:08 - 1592564888.875 - 1.12082-1.12080 - 106.941-106.936 - 0.95046-0.95037 - 1.24264-1.24261 - 1.06897-1.06883 - 1731.15-1730.97 868. 2020.06.19 10:08:10 - 1592561290.610 - 11:08:10 - 1592564890.610 - 1.12089-1.12088 - 106.932-106.928 - 0.95043-0.95033 - 1.24266-1.24261 - 1.06897-1.06881 - 1731.23-1731.00 869. 2020.06.19 10:08:11 - 1592561291.797 - 11:08:10 - 1592564890.797 - 1.12089-1.12088 - 106.932-106.928 - 0.95043-0.95033 - 1.24268-1.24263 - 1.06897-1.06881 - 1731.23-1731.00 870. 2020.06.19 10:08:11 - 1592561291.391 - 11:08:10 - 1592564890.391 - 1.12090-1.12088 - 106.934-106.929 - 0.95044-0.95033 - 1.24267-1.24263 - 1.06897-1.06881 - 1731.23-1731.02 871. 2020.06.19 10:08:12 - 1592561292.782 - 11:08:11 - 1592564891.782 - 1.12090-1.12088 - 106.933-106.929 - 0.95042-0.95033 - 1.24267-1.24261 - 1.06897-1.06881 - 1731.23-1731.06 872. 2020.06.19 10:08:12 - 1592561292.31 - 11:08:11 - 1592564891.31 - 1.12089-1.12088 - 106.933-106.929 - 0.95042-0.95033 - 1.24266-1.24261 - 1.06897-1.06881 - 1731.23-1731.06 873. 2020.06.19 10:08:12 - 1592561292.390 - 11:08:11 - 1592564891.390 - 1.12089-1.12088 - 106.934-106.929 - 0.95045-0.95034 - 1.24266-1.24261 - 1.06897-1.06881 - 1731.23-1731.06 874. 2020.06.19 10:08:12 - 1592561292.593 - 11:08:11 - 1592564891.593 - 1.12088-1.12086 - 106.933-106.929 - 0.95042-0.95034 - 1.24267-1.24261 - 1.06897-1.06881 - 1731.23-1731.07 875. 2020.06.19 10:08:13 - 1592561293.0 - 11:08:12 - 1592564892.0 - 1.12082-1.12081 - 106.936-106.932 - 0.95046-0.95037 - 1.24256-1.24253 - 1.06897-1.06882 - 1731.15-1730.97 876. 2020.06.19 10:08:13 - 1592561293.297 - 11:08:12 - 1592564892.297 - 1.12082-1.12081 - 106.936-106.932 - 0.95047-0.95037 - 1.24257-1.24251 - 1.06897-1.06881 - 1731.15-1730.97 877. 2020.06.19 10:08:13 - 1592561293.531 - 11:08:12 - 1592564892.531 - 1.12081-1.12080 - 106.936-106.932 - 0.95047-0.95037 - 1.24251-1.24245 - 1.06897-1.06880 - 1731.17-1730.98 878. 2020.06.19 10:08:13 - 1592561293.734 - 11:08:12 - 1592564892.734 - 1.12081-1.12080 - 106.937-106.932 - 0.95047-0.95038 - 1.24248-1.24245 - 1.06896-1.06882 - 1731.17-1730.98 879. 2020.06.19 10:08:14 - 1592561294.32 - 11:08:13 - 1592564893.32 - 1.12081-1.12080 - 106.937-106.932 - 0.95047-0.95038 - 1.24249-1.24245 - 1.06896-1.06881 - 1731.19-1730.99 880. 2020.06.19 10:08:14 - 1592561294.797 - 11:08:13 - 1592564893.797 - 1.12086-1.12085 - 106.936-106.932 - 0.95045-0.95038 - 1.24256-1.24250 - 1.06896-1.06881 - 1731.19-1730.99 881. 2020.06.19 10:08:14 - 1592561294.953 - 11:08:13 - 1592564893.953 - 1.12086-1.12084 - 106.936-106.932 - 0.95045-0.95036 - 1.24257-1.24251 - 1.06896-1.06883 - 1731.19-1730.99 882. 2020.06.19 10:08:15 - 1592561295.125 - 11:08:14 - 1592564894.125 - 1.12086-1.12085 - 106.937-106.933 - 0.95045-0.95036 - 1.24258-1.24253 - 1.06896-1.06877 - 1731.19-1730.99 883. 2020.06.19 10:08:15 - 1592561295.0 - 11:08:14 - 1592564894.0 - 1.12085-1.12084 - 106.937-106.933 - 0.95045-0.95036 - 1.24258-1.24254 - 1.06894-1.06876 - 1731.24-1731.04 884. 2020.06.19 10:08:15 - 1592561295.438 - 11:08:14 - 1592564894.438 - 1.12082-1.12081 - 106.939-106.934 - 0.95044-0.95037 - 1.24236-1.24230 - 1.06895-1.06880 - 1731.24-1731.04 885. 2020.06.19 10:08:16 - 1592561296.609 - 11:08:15 - 1592564895.609 - 1.12082-1.12081 - 106.939-106.934 - 0.95044-0.95037 - 1.24237-1.24231 - 1.06895-1.06880 - 1731.24-1731.04 886. 2020.06.19 10:08:16 - 1592561296.219 - 11:08:15 - 1592564895.219 - 1.12082-1.12081 - 106.934-106.929 - 0.95046-0.95037 - 1.24237-1.24233 - 1.06897-1.06880 - 1731.24-1731.04 887. 2020.06.19 10:08:17 - 1592561297.859 - 11:08:16 - 1592564896.859 - 1.12081-1.12079 - 106.932-106.928 - 0.95046-0.95037 - 1.24240-1.24234 - 1.06896-1.06880 - 1731.48-1731.15 888. 2020.06.19 10:08:18 - 1592561298.641 - 11:08:17 - 1592564897.594 - 1.12082-1.12081 - 106.933-106.929 - 0.95046-0.95037 - 1.24247-1.24240 - 1.06896-1.06881 - 1731.39-1731.15 889. 2020.06.19 10:08:19 - 1592561299.625 - 11:08:18 - 1592564898.625 - 1.12082-1.12081 - 106.933-106.929 - 0.95047-0.95037 - 1.24245-1.24239 - 1.06889-1.06875 - 1731.39-1731.15 890. 2020.06.19 10:08:20 - 1592561300.0 - 11:08:19 - 1592564899.0 - 1.12078-1.12077 - 106.934-106.929 - 0.95051-0.95040 - 1.24243-1.24236 - 1.06889-1.06875 - 1731.39-1731.15 891. 2020.06.19 10:08:21 - 1592561301.579 - 11:08:20 - 1592564900.579 - 1.12077-1.12075 - 106.934-106.930 - 0.95050-0.95039 - 1.24241-1.24236 - 1.06889-1.06874 - 1731.52-1731.21 892. 2020.06.19 10:08:22 - 1592561302.954 - 11:08:21 - 1592564901.954 - 1.12077-1.12075 - 106.934-106.930 - 0.95051-0.95039 - 1.24241-1.24236 - 1.06889-1.06874 - 1731.52-1731.21 893. 2020.06.19 10:08:24 - 1592561304.812 - 11:08:23 - 1592564903.718 - 1.12085-1.12084 - 106.936-106.931 - 0.95049-0.95039 - 1.24238-1.24230 - 1.06890-1.06873 - 1731.43-1731.14 894. 2020.06.19 10:08:25 - 1592561305.31 - 11:08:24 - 1592564904.937 - 1.12084-1.12083 - 106.936-106.931 - 0.95049-0.95038 - 1.24237-1.24230 - 1.06890-1.06873 - 1731.43-1731.14 895. 2020.06.19 10:08:25 - 1592561305.203 - 11:08:24 - 1592564904.109 - 1.12082-1.12081 - 106.936-106.932 - 0.95051-0.95040 - 1.24237-1.24230 - 1.06890-1.06873 - 1731.43-1731.14 896. 2020.06.19 10:08:25 - 1592561305.375 - 11:08:24 - 1592564904.281 - 1.12082-1.12081 - 106.937-106.933 - 0.95051-0.95040 - 1.24237-1.24230 - 1.06890-1.06873 - 1731.45-1731.19 897. 2020.06.19 10:08:28 - 1592561308.46 - 11:08:27 - 1592564907.46 - 1.12081-1.12080 - 106.940-106.935 - 0.95051-0.95040 - 1.24228-1.24222 - 1.06889-1.06874 - 1731.46-1731.22 898. 2020.06.19 10:08:28 - 1592561308.578 - 11:08:27 - 1592564907.578 - 1.12082-1.12081 - 106.940-106.935 - 0.95051-0.95041 - 1.24228-1.24221 - 1.06889-1.06873 - 1731.49-1731.24 899. 2020.06.19 10:08:29 - 1592561309.562 - 11:08:28 - 1592564908.562 - 1.12083-1.12082 - 106.940-106.935 - 0.95050-0.95041 - 1.24228-1.24221 - 1.06889-1.06880 - 1731.51-1731.24 900. 2020.06.19 10:08:29 - 1592561309.812 - 11:08:28 - 1592564908.812 - 1.12082-1.12081 - 106.940-106.935 - 0.95050-0.95039 - 1.24231-1.24223 - 1.06888-1.06874 - 1731.51-1731.24 901. 2020.06.19 10:08:30 - 1592561310.0 - 11:08:29 - 1592564909.0 - 1.12083-1.12081 - 106.943-106.938 - 0.95050-0.95039 - 1.24231-1.24223 - 1.06892-1.06879 - 1731.55-1731.29 902. 2020.06.19 10:08:31 - 1592561311.485 - 11:08:30 - 1592564910.782 - 1.12082-1.12081 - 106.945-106.939 - 0.95049-0.95039 - 1.24230-1.24222 - 1.06893-1.06878 - 1731.38-1731.21 903. 2020.06.19 10:08:35 - 1592561315.219 - 11:08:34 - 1592564914.219 - 1.12085-1.12084 - 106.945-106.941 - 0.95047-0.95039 - 1.24231-1.24223 - 1.06893-1.06878 - 1731.51-1731.30 904. 2020.06.19 10:08:35 - 1592561315.406 - 11:08:34 - 1592564914.406 - 1.12086-1.12084 - 106.943-106.939 - 0.95046-0.95039 - 1.24230-1.24223 - 1.06892-1.06878 - 1731.50-1731.27 905. 2020.06.19 10:08:35 - 1592561315.594 - 11:08:34 - 1592564914.594 - 1.12086-1.12084 - 106.943-106.940 - 0.95046-0.95039 - 1.24230-1.24223 - 1.06892-1.06878 - 1731.48-1731.27 906. 2020.06.19 10:08:35 - 1592561315.891 - 11:08:34 - 1592564914.891 - 1.12086-1.12084 - 106.943-106.940 - 0.95046-0.95036 - 1.24230-1.24223 - 1.06893-1.06880 - 1731.48-1731.27 907. 2020.06.19 10:08:36 - 1592561316.47 - 11:08:35 - 1592564915.47 - 1.12085-1.12084 - 106.943-106.940 - 0.95046-0.95037 - 1.24229-1.24223 - 1.06893-1.06880 - 1731.48-1731.27 908. 2020.06.19 10:08:36 - 1592561316.219 - 11:08:35 - 1592564915.219 - 1.12083-1.12081 - 106.944-106.940 - 0.95047-0.95038 - 1.24230-1.24223 - 1.06893-1.06880 - 1731.48-1731.27 909. 2020.06.19 10:08:36 - 1592561316.734 - 11:08:35 - 1592564915.734 - 1.12083-1.12082 - 106.944-106.940 - 0.95047-0.95037 - 1.24230-1.24223 - 1.06893-1.06880 - 1731.48-1731.27 910. 2020.06.19 10:08:37 - 1592561317.0 - 11:08:36 - 1592564916.0 - 1.12083-1.12082 - 106.944-106.940 - 0.95047-0.95037 - 1.24229-1.24223 - 1.06894-1.06880 - 1731.50-1731.28 911. 2020.06.19 10:08:37 - 1592561317.688 - 11:08:36 - 1592564916.688 - 1.12085-1.12084 - 106.944-106.939 - 0.95046-0.95036 - 1.24229-1.24223 - 1.06894-1.06880 - 1731.50-1731.28 912. 2020.06.19 10:08:39 - 1592561319.922 - 11:08:38 - 1592564918.922 - 1.12094-1.12093 - 106.943-106.939 - 0.95043-0.95034 - 1.24230-1.24223 - 1.06898-1.06881 - 1731.50-1731.28 913. 2020.06.19 10:08:39 - 1592561319.0 - 11:08:38 - 1592564918.0 - 1.12093-1.12092 - 106.944-106.939 - 0.95043-0.95034 - 1.24229-1.24223 - 1.06892-1.06878 - 1731.50-1731.28 914. 2020.06.19 10:08:40 - 1592561320.735 - 11:08:39 - 1592564919.735 - 1.12092-1.12091 - 106.944-106.939 - 0.95044-0.95034 - 1.24230-1.24223 - 1.06897-1.06881 - 1731.47-1731.28 915. 2020.06.19 10:08:40 - 1592561320.500 - 11:08:39 - 1592564919.500 - 1.12094-1.12091 - 106.941-106.936 - 0.95044-0.95033 - 1.24230-1.24223 - 1.06897-1.06881 - 1731.57-1731.47 916. 2020.06.19 10:08:41 - 1592561321.750 - 11:08:40 - 1592564920.750 - 1.12093-1.12091 - 106.942-106.938 - 0.95044-0.95034 - 1.24230-1.24223 - 1.06897-1.06881 - 1731.63-1731.47 917. 2020.06.19 10:08:41 - 1592561321.0 - 11:08:40 - 1592564920.0 - 1.12092-1.12091 - 106.943-106.938 - 0.95044-0.95034 - 1.24230-1.24223 - 1.06897-1.06881 - 1731.63-1731.47 918. 2020.06.19 10:08:42 - 1592561322.891 - 11:08:41 - 1592564921.891 - 1.12092-1.12090 - 106.944-106.939 - 0.95044-0.95034 - 1.24242-1.24235 - 1.06903-1.06890 - 1731.63-1731.47 919. 2020.06.19 10:08:42 - 1592561322.438 - 11:08:41 - 1592564921.438 - 1.12093-1.12090 - 106.945-106.940 - 0.95044-0.95034 - 1.24238-1.24232 - 1.06901-1.06890 - 1731.63-1731.47 920. 2020.06.19 10:08:43 - 1592561323.735 - 11:08:42 - 1592564922.735 - 1.12093-1.12090 - 106.946-106.940 - 0.95044-0.95034 - 1.24238-1.24232 - 1.06901-1.06890 - 1731.63-1731.47 921. 2020.06.19 10:08:43 - 1592561323.31 - 11:08:42 - 1592564922.31 - 1.12093-1.12092 - 106.945-106.940 - 0.95044-0.95033 - 1.24238-1.24232 - 1.06901-1.06888 - 1731.63-1731.52 922. 2020.06.19 10:08:43 - 1592561323.343 - 11:08:42 - 1592564922.343 - 1.12095-1.12094 - 106.946-106.940 - 0.95040-0.95032 - 1.24241-1.24234 - 1.06899-1.06882 - 1731.65-1731.53 923. 2020.06.19 10:08:43 - 1592561323.609 - 11:08:42 - 1592564922.609 - 1.12094-1.12093 - 106.946-106.940 - 0.95040-0.95032 - 1.24240-1.24233 - 1.06898-1.06880 - 1731.73-1731.62 924. 2020.06.19 10:08:45 - 1592561325.297 - 11:08:44 - 1592564924.375 - 1.12093-1.12092 - 106.944-106.939 - 0.95040-0.95032 - 1.24240-1.24232 - 1.06897-1.06880 - 1731.73-1731.61 925. 2020.06.19 10:08:46 - 1592561326.953 - 11:08:44 - 1592564924.31 - 1.12097-1.12094 - 106.944-106.939 - 0.95037-0.95028 - 1.24240-1.24233 - 1.06898-1.06882 - 1731.73-1731.60 926. 2020.06.19 10:08:46 - 1592561326.313 - 11:08:45 - 1592564925.313 - 1.12097-1.12095 - 106.944-106.939 - 0.95037-0.95028 - 1.24243-1.24236 - 1.06898-1.06881 - 1731.66-1731.52 927. 2020.06.19 10:08:46 - 1592561326.657 - 11:08:45 - 1592564925.657 - 1.12098-1.12096 - 106.944-106.939 - 0.95037-0.95028 - 1.24244-1.24236 - 1.06895-1.06881 - 1731.66-1731.52 928. 2020.06.19 10:08:48 - 1592561328.641 - 11:08:47 - 1592564927.641 - 1.12101-1.12099 - 106.940-106.935 - 0.95034-0.95025 - 1.24246-1.24241 - 1.06897-1.06880 - 1731.65-1731.55 929. 2020.06.19 10:08:48 - 1592561328.891 - 11:08:47 - 1592564927.891 - 1.12101-1.12099 - 106.940-106.935 - 0.95034-0.95025 - 1.24246-1.24241 - 1.06897-1.06880 - 1731.61-1731.52 930. 2020.06.19 10:08:49 - 1592561329.109 - 11:08:48 - 1592564928.109 - 1.12101-1.12100 - 106.940-106.935 - 0.95034-0.95024 - 1.24246-1.24241 - 1.06897-1.06880 - 1731.61-1731.52 931. 2020.06.19 10:08:49 - 1592561329.375 - 11:08:48 - 1592564928.375 - 1.12103-1.12101 - 106.940-106.935 - 0.95034-0.95025 - 1.24247-1.24241 - 1.06897-1.06880 - 1731.61-1731.52 932. 2020.06.19 10:08:49 - 1592561329.562 - 11:08:48 - 1592564928.562 - 1.12103-1.12100 - 106.940-106.935 - 0.95034-0.95025 - 1.24247-1.24241 - 1.06897-1.06880 - 1731.61-1731.52 933. 2020.06.19 10:08:50 - 1592561330.687 - 11:08:49 - 1592564929.562 - 1.12102-1.12100 - 106.940-106.935 - 0.95034-0.95026 - 1.24243-1.24238 - 1.06897-1.06880 - 1731.56-1731.50 934. 2020.06.19 10:08:50 - 1592561330.969 - 11:08:50 - 1592564930.0 - 1.12098-1.12097 - 106.941-106.935 - 0.95034-0.95026 - 1.24238-1.24233 - 1.06897-1.06880 - 1731.57-1731.51 935. 2020.06.19 10:08:51 - 1592561331.109 - 11:08:50 - 1592564930.312 - 1.12096-1.12094 - 106.941-106.935 - 0.95034-0.95026 - 1.24237-1.24230 - 1.06897-1.06880 - 1731.62-1731.54 936. 2020.06.19 10:08:51 - 1592561331.265 - 11:08:50 - 1592564930.468 - 1.12096-1.12094 - 106.941-106.935 - 0.95034-0.95026 - 1.24237-1.24230 - 1.06897-1.06880 - 1731.62-1731.54 937. 2020.06.19 10:08:52 - 1592561332.62 - 11:08:51 - 1592564931.109 - 1.12096-1.12095 - 106.941-106.935 - 0.95034-0.95026 - 1.24238-1.24232 - 1.06897-1.06880 - 1731.66-1731.56 938. 2020.06.19 10:08:52 - 1592561332.281 - 11:08:51 - 1592564931.328 - 1.12096-1.12094 - 106.941-106.935 - 0.95034-0.95026 - 1.24245-1.24237 - 1.06893-1.06879 - 1731.66-1731.55 939. 2020.06.19 10:08:52 - 1592561332.609 - 11:08:51 - 1592564931.656 - 1.12097-1.12095 - 106.941-106.935 - 0.95034-0.95026 - 1.24245-1.24237 - 1.06892-1.06876 - 1731.66-1731.55 940. 2020.06.19 10:08:52 - 1592561332.875 - 11:08:51 - 1592564931.922 - 1.12096-1.12094 - 106.941-106.935 - 0.95034-0.95027 - 1.24245-1.24237 - 1.06889-1.06875 - 1731.73-1731.56 941. 2020.06.19 10:08:54 - 1592561334.640 - 11:08:53 - 1592564933.734 - 1.12096-1.12094 - 106.940-106.935 - 0.95034-0.95027 - 1.24245-1.24238 - 1.06892-1.06876 - 1731.65-1731.49 942. 2020.06.19 10:08:54 - 1592561334.890 - 11:08:53 - 1592564933.984 - 1.12097-1.12095 - 106.940-106.935 - 0.95034-0.95026 - 1.24245-1.24237 - 1.06893-1.06876 - 1731.64-1731.49 943. 2020.06.19 10:08:55 - 1592561335.250 - 11:08:54 - 1592564934.250 - 1.12096-1.12095 - 106.940-106.935 - 0.95034-0.95025 - 1.24245-1.24237 - 1.06893-1.06876 - 1731.64-1731.49 944. 2020.06.19 10:08:55 - 1592561335.594 - 11:08:54 - 1592564934.594 - 1.12097-1.12095 - 106.940-106.935 - 0.95034-0.95026 - 1.24245-1.24237 - 1.06893-1.06876 - 1731.64-1731.49 945. 2020.06.19 10:08:56 - 1592561336.250 - 11:08:55 - 1592564935.250 - 1.12096-1.12094 - 106.940-106.935 - 0.95035-0.95026 - 1.24245-1.24237 - 1.06900-1.06882 - 1731.59-1731.48 946. 2020.06.19 10:09:00 - 1592561340.703 - 11:08:59 - 1592564939.781 - 1.12097-1.12094 - 106.940-106.934 - 0.95035-0.95026 - 1.24245-1.24237 - 1.06900-1.06885 - 1731.64-1731.49 947. 2020.06.19 10:09:02 - 1592561342.500 - 11:09:01 - 1592564941.500 - 1.12102-1.12099 - 106.940-106.934 - 0.95030-0.95020 - 1.24246-1.24239 - 1.06900-1.06885 - 1731.64-1731.49 948. 2020.06.19 10:09:02 - 1592561342.656 - 11:09:01 - 1592564941.656 - 1.12102-1.12099 - 106.940-106.934 - 0.95030-0.95020 - 1.24246-1.24239 - 1.06900-1.06885 - 1731.64-1731.49 949. 2020.06.19 10:09:03 - 1592561343.141 - 11:09:02 - 1592564942.141 - 1.12099-1.12098 - 106.937-106.933 - 0.95030-0.95022 - 1.24245-1.24239 - 1.06900-1.06885 - 1731.64-1731.49 950. 2020.06.19 10:09:03 - 1592561343.344 - 11:09:02 - 1592564942.344 - 1.12099-1.12097 - 106.935-106.929 - 0.95030-0.95022 - 1.24246-1.24237 - 1.06900-1.06886 - 1731.64-1731.49 951. 2020.06.19 10:09:03 - 1592561343.0 - 11:09:02 - 1592564942.531 - 1.12099-1.12097 - 106.934-106.929 - 0.95030-0.95022 - 1.24245-1.24237 - 1.06900-1.06886 - 1731.64-1731.49 952. 2020.06.19 10:09:04 - 1592561344.906 - 11:09:03 - 1592564943.985 - 1.12100-1.12098 - 106.934-106.929 - 0.95030-0.95022 - 1.24244-1.24237 - 1.06900-1.06884 - 1731.64-1731.50 953. 2020.06.19 10:09:08 - 1592561348.891 - 11:09:07 - 1592564947.891 - 1.12089-1.12086 - 106.934-106.929 - 0.95039-0.95031 - 1.24220-1.24211 - 1.06895-1.06880 - 1731.89-1731.73 954. 2020.06.19 10:09:08 - 1592561348.406 - 11:09:07 - 1592564947.406 - 1.12089-1.12086 - 106.934-106.928 - 0.95039-0.95031 - 1.24219-1.24210 - 1.06893-1.06880 - 1731.92-1731.74 955. 2020.06.19 10:09:08 - 1592561348.656 - 11:09:07 - 1592564947.656 - 1.12089-1.12086 - 106.934-106.928 - 0.95039-0.95030 - 1.24219-1.24210 - 1.06893-1.06880 - 1731.93-1731.75 956. 2020.06.19 10:09:09 - 1592561349.781 - 11:09:08 - 1592564948.781 - 1.12084-1.12081 - 106.934-106.928 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.95-1731.75 957. 2020.06.19 10:09:10 - 1592561350.969 - 11:09:09 - 1592564949.969 - 1.12084-1.12081 - 106.934-106.928 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.95-1731.75 958. 2020.06.19 10:09:10 - 1592561350.125 - 11:09:09 - 1592564949.125 - 1.12084-1.12081 - 106.934-106.929 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.94-1731.75 959. 2020.06.19 10:09:10 - 1592561350.485 - 11:09:09 - 1592564949.485 - 1.12083-1.12081 - 106.934-106.929 - 0.95045-0.95035 - 1.24213-1.24205 - 1.06898-1.06883 - 1732.05-1731.81 960. 2020.06.19 10:09:11 - 1592561351.16 - 11:09:10 - 1592564950.16 - 1.12082-1.12080 - 106.932-106.927 - 0.95045-0.95036 - 1.24213-1.24204 - 1.06898-1.06885 - 1732.05-1731.81 961. 2020.06.19 10:09:11 - 1592561351.172 - 11:09:10 - 1592564950.172 - 1.12082-1.12080 - 106.932-106.927 - 0.95045-0.95036 - 1.24214-1.24206 - 1.06898-1.06885 - 1732.05-1731.81 962. 2020.06.19 10:09:12 - 1592561352.906 - 11:09:11 - 1592564951.906 - 1.12083-1.12080 - 106.932-106.927 - 0.95045-0.95034 - 1.24216-1.24207 - 1.06898-1.06885 - 1732.14-1731.94 963. 2020.06.19 10:09:13 - 1592561353.719 - 11:09:12 - 1592564952.719 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.32-1732.10 964. 2020.06.19 10:09:13 - 1592561353.953 - 11:09:12 - 1592564952.953 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.32-1732.10 965. 2020.06.19 10:09:13 - 1592561353.109 - 11:09:12 - 1592564952.109 - 1.12083-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24207 - 1.06898-1.06884 - 1732.35-1732.11 966. 2020.06.19 10:09:13 - 1592561353.250 - 11:09:12 - 1592564952.250 - 1.12083-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 967. 2020.06.19 10:09:14 - 1592561354.312 - 11:09:13 - 1592564953.312 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 968. 2020.06.19 10:09:14 - 1592561354.640 - 11:09:13 - 1592564953.640 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 969. 2020.06.19 10:09:14 - 1592561354.937 - 11:09:13 - 1592564953.937 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 970. 2020.06.19 10:09:15 - 1592561355.110 - 11:09:14 - 1592564954.110 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 971. 2020.06.19 10:09:15 - 1592561355.313 - 11:09:14 - 1592564954.313 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 972. 2020.06.19 10:09:15 - 1592561355.532 - 11:09:14 - 1592564954.532 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 973. 2020.06.19 10:09:16 - 1592561356.78 - 11:09:15 - 1592564955.78 - 1.12085-1.12084 - 106.931-106.926 - 0.95044-0.95033 - 1.24220-1.24212 - 1.06898-1.06883 - 1732.44-1732.26 974. 2020.06.19 10:09:17 - 1592561357.641 - 11:09:16 - 1592564956.641 - 1.12086-1.12084 - 106.932-106.927 - 0.95044-0.95033 - 1.24217-1.24210 - 1.06898-1.06882 - 1732.21-1732.12 975. 2020.06.19 10:09:17 - 1592561357.782 - 11:09:16 - 1592564956.782 - 1.12087-1.12084 - 106.933-106.929 - 0.95044-0.95033 - 1.24217-1.24210 - 1.06898-1.06882 - 1732.20-1732.13 976. 2020.06.19 10:09:19 - 1592561359.781 - 11:09:18 - 1592564958.781 - 1.12085-1.12083 - 106.934-106.929 - 0.95044-0.95033 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.16 977. 2020.06.19 10:09:20 - 1592561360.187 - 11:09:19 - 1592564959.234 - 1.12087-1.12084 - 106.935-106.929 - 0.95044-0.95033 - 1.24216-1.24207 - 1.06900-1.06884 - 1732.28-1732.15 978. 2020.06.19 10:09:21 - 1592561361.953 - 11:09:20 - 1592564960.968 - 1.12082-1.12080 - 106.934-106.928 - 0.95045-0.95037 - 1.24213-1.24206 - 1.06902-1.06887 - 1732.34-1732.15 979. 2020.06.19 10:09:22 - 1592561362.62 - 11:09:21 - 1592564961.62 - 1.12081-1.12080 - 106.934-106.928 - 0.95048-0.95039 - 1.24211-1.24205 - 1.06902-1.06889 - 1732.34-1732.15 980. 2020.06.19 10:09:22 - 1592561362.297 - 11:09:21 - 1592564961.297 - 1.12081-1.12079 - 106.934-106.928 - 0.95048-0.95039 - 1.24211-1.24205 - 1.06903-1.06888 - 1732.34-1732.15 981. 2020.06.19 10:09:23 - 1592561363.562 - 11:09:22 - 1592564962.562 - 1.12078-1.12076 - 106.934-106.928 - 0.95048-0.95038 - 1.24213-1.24205 - 1.06902-1.06889 - 1732.10-1731.99 982. 2020.06.19 10:09:23 - 1592561363.828 - 11:09:22 - 1592564962.828 - 1.12080-1.12079 - 106.932-106.928 - 0.95048-0.95038 - 1.24214-1.24205 - 1.06902-1.06889 - 1732.10-1731.99 983. 2020.06.19 10:09:24 - 1592561364.984 - 11:09:23 - 1592564963.984 - 1.12080-1.12079 - 106.932-106.927 - 0.95048-0.95038 - 1.24215-1.24205 - 1.06902-1.06889 - 1732.10-1731.98 984. 2020.06.19 10:09:24 - 1592561364.78 - 11:09:23 - 1592564963.78 - 1.12078-1.12076 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 985. 2020.06.19 10:09:24 - 1592561364.281 - 11:09:23 - 1592564963.281 - 1.12078-1.12077 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 986. 2020.06.19 10:09:24 - 1592561364.485 - 11:09:23 - 1592564963.485 - 1.12078-1.12077 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 987. 2020.06.19 10:09:24 - 1592561364.672 - 11:09:23 - 1592564963.672 - 1.12079-1.12078 - 106.932-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06889 - 1732.10-1731.97 988. 2020.06.19 10:09:25 - 1592561365.750 - 11:09:24 - 1592564964.750 - 1.12079-1.12077 - 106.933-106.927 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06888 - 1732.07-1731.96 989. 2020.06.19 10:09:26 - 1592561366.922 - 11:09:25 - 1592564965.922 - 1.12080-1.12078 - 106.933-106.927 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06888 - 1732.06-1731.96 990. 2020.06.19 10:09:26 - 1592561366.0 - 11:09:25 - 1592564965.0 - 1.12080-1.12078 - 106.933-106.927 - 0.95049-0.95038 - 1.24213-1.24204 - 1.06903-1.06888 - 1732.15-1732.07 991. 2020.06.19 10:09:27 - 1592561367.578 - 11:09:26 - 1592564966.578 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.07-1731.97 992. 2020.06.19 10:09:28 - 1592561368.734 - 11:09:27 - 1592564967.734 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.07-1731.97 993. 2020.06.19 10:09:28 - 1592561368.265 - 11:09:27 - 1592564967.265 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.05-1731.96 994. 2020.06.19 10:09:29 - 1592561369.860 - 11:09:28 - 1592564968.907 - 1.12079-1.12077 - 106.932-106.927 - 0.95049-0.95039 - 1.24205-1.24199 - 1.06902-1.06887 - 1732.05-1731.96 995. 2020.06.19 10:09:30 - 1592561370.0 - 11:09:29 - 1592564969.0 - 1.12076-1.12075 - 106.933-106.928 - 0.95051-0.95041 - 1.24198-1.24195 - 1.06901-1.06883 - 1732.05-1731.96 996. 2020.06.19 10:09:33 - 1592561373.281 - 11:09:32 - 1592564972.281 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24184-1.24176 - 1.06898-1.06879 - 1731.73-1731.64 997. 2020.06.19 10:09:33 - 1592561373.297 - 11:09:32 - 1592564972.297 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 998. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 999. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 1000. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * -> 2020.06.19 10:09:33 - 1592561373.375 - 11:09:32 - 1592564972.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 10:09:04 - 1592561344.906 - 11:09:03 - 1592564943.985 - 1.12100-1.12098 - 106.934-106.929 - 0.95030-0.95022 - 1.24244-1.24237 - 1.06900-1.06884 - 1731.64-1731.50 952. 2020.06.19 10:09:08 - 1592561348.891 - 11:09:07 - 1592564947.891 - 1.12089-1.12086 - 106.934-106.929 - 0.95039-0.95031 - 1.24220-1.24211 - 1.06895-1.06880 - 1731.89-1731.73 953. 2020.06.19 10:09:08 - 1592561348.406 - 11:09:07 - 1592564947.406 - 1.12089-1.12086 - 106.934-106.928 - 0.95039-0.95031 - 1.24219-1.24210 - 1.06893-1.06880 - 1731.92-1731.74 954. 2020.06.19 10:09:08 - 1592561348.656 - 11:09:07 - 1592564947.656 - 1.12089-1.12086 - 106.934-106.928 - 0.95039-0.95030 - 1.24219-1.24210 - 1.06893-1.06880 - 1731.93-1731.75 955. 2020.06.19 10:09:09 - 1592561349.781 - 11:09:08 - 1592564948.781 - 1.12084-1.12081 - 106.934-106.928 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.95-1731.75 956. 2020.06.19 10:09:10 - 1592561350.969 - 11:09:09 - 1592564949.969 - 1.12084-1.12081 - 106.934-106.928 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.95-1731.75 957. 2020.06.19 10:09:10 - 1592561350.125 - 11:09:09 - 1592564949.125 - 1.12084-1.12081 - 106.934-106.929 - 0.95043-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1731.94-1731.75 958. 2020.06.19 10:09:10 - 1592561350.485 - 11:09:09 - 1592564949.485 - 1.12083-1.12081 - 106.934-106.929 - 0.95045-0.95035 - 1.24213-1.24205 - 1.06898-1.06883 - 1732.05-1731.81 959. 2020.06.19 10:09:11 - 1592561351.16 - 11:09:10 - 1592564950.16 - 1.12082-1.12080 - 106.932-106.927 - 0.95045-0.95036 - 1.24213-1.24204 - 1.06898-1.06885 - 1732.05-1731.81 960. 2020.06.19 10:09:11 - 1592561351.172 - 11:09:10 - 1592564950.172 - 1.12082-1.12080 - 106.932-106.927 - 0.95045-0.95036 - 1.24214-1.24206 - 1.06898-1.06885 - 1732.05-1731.81 961. 2020.06.19 10:09:12 - 1592561352.906 - 11:09:11 - 1592564951.906 - 1.12083-1.12080 - 106.932-106.927 - 0.95045-0.95034 - 1.24216-1.24207 - 1.06898-1.06885 - 1732.14-1731.94 962. 2020.06.19 10:09:13 - 1592561353.719 - 11:09:12 - 1592564952.719 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.32-1732.10 963. 2020.06.19 10:09:13 - 1592561353.953 - 11:09:12 - 1592564952.953 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.32-1732.10 964. 2020.06.19 10:09:13 - 1592561353.109 - 11:09:12 - 1592564952.109 - 1.12083-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24207 - 1.06898-1.06884 - 1732.35-1732.11 965. 2020.06.19 10:09:13 - 1592561353.250 - 11:09:12 - 1592564952.250 - 1.12083-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24215-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 966. 2020.06.19 10:09:14 - 1592561354.312 - 11:09:13 - 1592564953.312 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 967. 2020.06.19 10:09:14 - 1592561354.640 - 11:09:13 - 1592564953.640 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.11 968. 2020.06.19 10:09:14 - 1592561354.937 - 11:09:13 - 1592564953.937 - 1.12084-1.12081 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 969. 2020.06.19 10:09:15 - 1592561355.110 - 11:09:14 - 1592564954.110 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 970. 2020.06.19 10:09:15 - 1592561355.313 - 11:09:14 - 1592564954.313 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 971. 2020.06.19 10:09:15 - 1592561355.532 - 11:09:14 - 1592564954.532 - 1.12084-1.12082 - 106.932-106.926 - 0.95044-0.95034 - 1.24216-1.24209 - 1.06898-1.06884 - 1732.35-1732.11 972. 2020.06.19 10:09:16 - 1592561356.78 - 11:09:15 - 1592564955.78 - 1.12085-1.12084 - 106.931-106.926 - 0.95044-0.95033 - 1.24220-1.24212 - 1.06898-1.06883 - 1732.44-1732.26 973. 2020.06.19 10:09:17 - 1592561357.641 - 11:09:16 - 1592564956.641 - 1.12086-1.12084 - 106.932-106.927 - 0.95044-0.95033 - 1.24217-1.24210 - 1.06898-1.06882 - 1732.21-1732.12 974. 2020.06.19 10:09:17 - 1592561357.782 - 11:09:16 - 1592564956.782 - 1.12087-1.12084 - 106.933-106.929 - 0.95044-0.95033 - 1.24217-1.24210 - 1.06898-1.06882 - 1732.20-1732.13 975. 2020.06.19 10:09:19 - 1592561359.781 - 11:09:18 - 1592564958.781 - 1.12085-1.12083 - 106.934-106.929 - 0.95044-0.95033 - 1.24216-1.24208 - 1.06898-1.06884 - 1732.35-1732.16 976. 2020.06.19 10:09:20 - 1592561360.187 - 11:09:19 - 1592564959.234 - 1.12087-1.12084 - 106.935-106.929 - 0.95044-0.95033 - 1.24216-1.24207 - 1.06900-1.06884 - 1732.28-1732.15 977. 2020.06.19 10:09:21 - 1592561361.953 - 11:09:20 - 1592564960.968 - 1.12082-1.12080 - 106.934-106.928 - 0.95045-0.95037 - 1.24213-1.24206 - 1.06902-1.06887 - 1732.34-1732.15 978. 2020.06.19 10:09:22 - 1592561362.62 - 11:09:21 - 1592564961.62 - 1.12081-1.12080 - 106.934-106.928 - 0.95048-0.95039 - 1.24211-1.24205 - 1.06902-1.06889 - 1732.34-1732.15 979. 2020.06.19 10:09:22 - 1592561362.297 - 11:09:21 - 1592564961.297 - 1.12081-1.12079 - 106.934-106.928 - 0.95048-0.95039 - 1.24211-1.24205 - 1.06903-1.06888 - 1732.34-1732.15 980. 2020.06.19 10:09:23 - 1592561363.562 - 11:09:22 - 1592564962.562 - 1.12078-1.12076 - 106.934-106.928 - 0.95048-0.95038 - 1.24213-1.24205 - 1.06902-1.06889 - 1732.10-1731.99 981. 2020.06.19 10:09:23 - 1592561363.828 - 11:09:22 - 1592564962.828 - 1.12080-1.12079 - 106.932-106.928 - 0.95048-0.95038 - 1.24214-1.24205 - 1.06902-1.06889 - 1732.10-1731.99 982. 2020.06.19 10:09:24 - 1592561364.984 - 11:09:23 - 1592564963.984 - 1.12080-1.12079 - 106.932-106.927 - 0.95048-0.95038 - 1.24215-1.24205 - 1.06902-1.06889 - 1732.10-1731.98 983. 2020.06.19 10:09:24 - 1592561364.78 - 11:09:23 - 1592564963.78 - 1.12078-1.12076 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 984. 2020.06.19 10:09:24 - 1592561364.281 - 11:09:23 - 1592564963.281 - 1.12078-1.12077 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 985. 2020.06.19 10:09:24 - 1592561364.485 - 11:09:23 - 1592564963.485 - 1.12078-1.12077 - 106.933-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06890 - 1732.10-1731.97 986. 2020.06.19 10:09:24 - 1592561364.672 - 11:09:23 - 1592564963.672 - 1.12079-1.12078 - 106.932-106.928 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06889 - 1732.10-1731.97 987. 2020.06.19 10:09:25 - 1592561365.750 - 11:09:24 - 1592564964.750 - 1.12079-1.12077 - 106.933-106.927 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06888 - 1732.07-1731.96 988. 2020.06.19 10:09:26 - 1592561366.922 - 11:09:25 - 1592564965.922 - 1.12080-1.12078 - 106.933-106.927 - 0.95049-0.95038 - 1.24214-1.24205 - 1.06903-1.06888 - 1732.06-1731.96 989. 2020.06.19 10:09:26 - 1592561366.0 - 11:09:25 - 1592564965.0 - 1.12080-1.12078 - 106.933-106.927 - 0.95049-0.95038 - 1.24213-1.24204 - 1.06903-1.06888 - 1732.15-1732.07 990. 2020.06.19 10:09:27 - 1592561367.578 - 11:09:26 - 1592564966.578 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.07-1731.97 991. 2020.06.19 10:09:28 - 1592561368.734 - 11:09:27 - 1592564967.734 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.07-1731.97 992. 2020.06.19 10:09:28 - 1592561368.265 - 11:09:27 - 1592564967.265 - 1.12079-1.12078 - 106.932-106.927 - 0.95049-0.95038 - 1.24210-1.24200 - 1.06902-1.06887 - 1732.05-1731.96 993. 2020.06.19 10:09:29 - 1592561369.860 - 11:09:28 - 1592564968.907 - 1.12079-1.12077 - 106.932-106.927 - 0.95049-0.95039 - 1.24205-1.24199 - 1.06902-1.06887 - 1732.05-1731.96 994. 2020.06.19 10:09:30 - 1592561370.0 - 11:09:29 - 1592564969.0 - 1.12076-1.12075 - 106.933-106.928 - 0.95051-0.95041 - 1.24198-1.24195 - 1.06901-1.06883 - 1732.05-1731.96 995. 2020.06.19 10:09:33 - 1592561373.281 - 11:09:32 - 1592564972.281 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24184-1.24176 - 1.06898-1.06879 - 1731.73-1731.64 996. 2020.06.19 10:09:33 - 1592561373.297 - 11:09:32 - 1592564972.297 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 997. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 998. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 999. 2020.06.19 10:09:33 - 1592561373.312 - 11:09:32 - 1592564972.312 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06898-1.06879 - 1731.67-1731.63 * 1000. 2020.06.19 10:09:33 - 1592561373.375 - 11:09:32 - 1592564972.375 - 1.12068-1.12066 - 106.932-106.926 - 0.95057-0.95047 - 1.24182-1.24174 - 1.06899-1.06880 - 1731.67-1731.63 *