-> 2020.06.19 09:57:03 - 1592560623.922 - 10:57:03 - 1592564223.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 09:52:23 - 1592560343.688 - 10:52:22 - 1592563942.0 - 1.12113-1.12111 - 106.986-106.981 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06881-1.06864 - 1732.18-1731.99 702. 2020.06.19 09:52:24 - 1592560344.750 - 10:52:23 - 1592563943.656 - 1.12114-1.12111 - 106.985-106.980 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06881-1.06864 - 1732.18-1731.99 703. 2020.06.19 09:52:25 - 1592560345.0 - 10:52:23 - 1592563943.922 - 1.12113-1.12111 - 106.985-106.980 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06881-1.06864 - 1732.18-1731.99 704. 2020.06.19 09:52:25 - 1592560345.250 - 10:52:24 - 1592563944.0 - 1.12113-1.12111 - 106.985-106.980 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06881-1.06866 - 1732.18-1731.99 705. 2020.06.19 09:52:25 - 1592560345.859 - 10:52:24 - 1592563944.609 - 1.12112-1.12111 - 106.985-106.981 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06881-1.06864 - 1732.18-1731.99 706. 2020.06.19 09:52:26 - 1592560346.312 - 10:52:25 - 1592563945.62 - 1.12112-1.12111 - 106.985-106.981 - 0.95051-0.95044 - 1.24286-1.24279 - 1.06880-1.06864 - 1732.18-1731.99 707. 2020.06.19 09:52:27 - 1592560347.234 - 10:52:26 - 1592563946.234 - 1.12112-1.12111 - 106.985-106.981 - 0.95051-0.95044 - 1.24287-1.24281 - 1.06880-1.06864 - 1732.22-1732.03 708. 2020.06.19 09:52:30 - 1592560350.609 - 10:52:29 - 1592563949.703 - 1.12114-1.12113 - 106.985-106.981 - 0.95048-0.95041 - 1.24288-1.24283 - 1.06879-1.06864 - 1732.22-1732.02 709. 2020.06.19 09:52:30 - 1592560350.796 - 10:52:29 - 1592563949.890 - 1.12114-1.12113 - 106.985-106.981 - 0.95048-0.95041 - 1.24288-1.24283 - 1.06879-1.06864 - 1732.22-1732.02 710. 2020.06.19 09:52:30 - 1592560350.937 - 10:52:29 - 1592563949.31 - 1.12114-1.12113 - 106.985-106.981 - 0.95048-0.95041 - 1.24288-1.24283 - 1.06879-1.06864 - 1732.22-1732.02 711. 2020.06.19 09:52:31 - 1592560351.828 - 10:52:31 - 1592563951.828 - 1.12112-1.12111 - 106.986-106.981 - 0.95048-0.95041 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.22-1731.99 712. 2020.06.19 09:52:32 - 1592560352.296 - 10:52:31 - 1592563951.296 - 1.12112-1.12111 - 106.986-106.981 - 0.95048-0.95041 - 1.24287-1.24281 - 1.06878-1.06862 - 1732.22-1732.02 713. 2020.06.19 09:52:39 - 1592560359.281 - 10:52:38 - 1592563958.281 - 1.12115-1.12113 - 106.986-106.980 - 0.95046-0.95039 - 1.24288-1.24282 - 1.06883-1.06868 - 1732.22-1732.02 714. 2020.06.19 09:52:41 - 1592560361.484 - 10:52:40 - 1592563960.484 - 1.12115-1.12113 - 106.986-106.980 - 0.95046-0.95039 - 1.24289-1.24281 - 1.06882-1.06865 - 1732.23-1732.02 715. 2020.06.19 09:52:41 - 1592560361.765 - 10:52:40 - 1592563960.765 - 1.12115-1.12113 - 106.986-106.980 - 0.95046-0.95039 - 1.24289-1.24281 - 1.06881-1.06865 - 1732.23-1732.02 716. 2020.06.19 09:52:42 - 1592560362.0 - 10:52:41 - 1592563961.0 - 1.12114-1.12113 - 106.986-106.980 - 0.95046-0.95039 - 1.24289-1.24281 - 1.06882-1.06865 - 1732.23-1732.02 717. 2020.06.19 09:52:43 - 1592560363.891 - 10:52:42 - 1592563962.860 - 1.12115-1.12113 - 106.989-106.984 - 0.95046-0.95039 - 1.24289-1.24282 - 1.06882-1.06865 - 1732.23-1732.02 718. 2020.06.19 09:52:44 - 1592560364.391 - 10:52:43 - 1592563963.391 - 1.12114-1.12113 - 106.989-106.983 - 0.95039-0.95034 - 1.24289-1.24282 - 1.06882-1.06865 - 1732.23-1732.02 719. 2020.06.19 09:52:45 - 1592560365.969 - 10:52:44 - 1592563964.969 - 1.12113-1.12111 - 106.989-106.984 - 0.95042-0.95035 - 1.24287-1.24281 - 1.06882-1.06865 - 1732.23-1732.02 720. 2020.06.19 09:52:46 - 1592560366.375 - 10:52:45 - 1592563965.375 - 1.12115-1.12113 - 106.989-106.984 - 0.95042-0.95035 - 1.24289-1.24283 - 1.06882-1.06865 - 1732.23-1732.02 721. 2020.06.19 09:52:46 - 1592560366.906 - 10:52:45 - 1592563965.906 - 1.12115-1.12113 - 106.989-106.984 - 0.95041-0.95032 - 1.24289-1.24284 - 1.06882-1.06865 - 1732.23-1732.02 722. 2020.06.19 09:52:48 - 1592560368.937 - 10:52:47 - 1592563967.0 - 1.12114-1.12113 - 106.989-106.984 - 0.95040-0.95032 - 1.24296-1.24293 - 1.06882-1.06865 - 1732.23-1732.02 723. 2020.06.19 09:52:49 - 1592560369.0 - 10:52:48 - 1592563968.0 - 1.12113-1.12112 - 106.989-106.984 - 0.95040-0.95034 - 1.24299-1.24293 - 1.06882-1.06865 - 1732.23-1732.02 724. 2020.06.19 09:52:49 - 1592560369.781 - 10:52:48 - 1592563968.781 - 1.12112-1.12111 - 106.985-106.981 - 0.95041-0.95033 - 1.24298-1.24291 - 1.06882-1.06866 - 1732.23-1732.02 725. 2020.06.19 09:52:53 - 1592560373.609 - 10:52:52 - 1592563972.609 - 1.12109-1.12108 - 106.986-106.982 - 0.95042-0.95036 - 1.24288-1.24283 - 1.06882-1.06866 - 1732.20-1732.00 726. 2020.06.19 09:52:54 - 1592560374.578 - 10:52:53 - 1592563973.578 - 1.12107-1.12106 - 106.986-106.981 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06864 - 1732.20-1732.00 727. 2020.06.19 09:52:54 - 1592560374.766 - 10:52:53 - 1592563973.766 - 1.12107-1.12106 - 106.986-106.981 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.20-1731.99 728. 2020.06.19 09:52:56 - 1592560376.141 - 10:52:55 - 1592563975.172 - 1.12107-1.12105 - 106.985-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.21-1731.99 729. 2020.06.19 09:52:56 - 1592560376.641 - 10:52:55 - 1592563975.672 - 1.12107-1.12105 - 106.985-106.980 - 0.95044-0.95037 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.21-1731.99 730. 2020.06.19 09:52:56 - 1592560376.859 - 10:52:55 - 1592563975.890 - 1.12108-1.12105 - 106.984-106.979 - 0.95044-0.95037 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.21-1731.99 731. 2020.06.19 09:52:57 - 1592560377.0 - 10:52:56 - 1592563976.0 - 1.12107-1.12105 - 106.984-106.979 - 0.95044-0.95037 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.21-1731.99 732. 2020.06.19 09:52:57 - 1592560377.765 - 10:52:56 - 1592563976.765 - 1.12108-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.21-1732.00 733. 2020.06.19 09:53:00 - 1592560380.141 - 10:52:59 - 1592563979.141 - 1.12107-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.62-1732.34 734. 2020.06.19 09:53:00 - 1592560380.625 - 10:52:59 - 1592563979.625 - 1.12108-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.66-1732.39 735. 2020.06.19 09:53:00 - 1592560380.875 - 10:52:59 - 1592563979.875 - 1.12107-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.61-1732.25 736. 2020.06.19 09:53:01 - 1592560381.0 - 10:53:00 - 1592563980.0 - 1.12108-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06880-1.06866 - 1732.53-1732.23 737. 2020.06.19 09:53:01 - 1592560381.172 - 10:53:00 - 1592563980.172 - 1.12107-1.12106 - 106.984-106.979 - 0.95043-0.95036 - 1.24287-1.24281 - 1.06881-1.06865 - 1732.51-1732.23 738. 2020.06.19 09:53:02 - 1592560382.188 - 10:53:01 - 1592563981.188 - 1.12108-1.12106 - 106.984-106.979 - 0.95044-0.95037 - 1.24287-1.24281 - 1.06880-1.06865 - 1732.51-1732.22 739. 2020.06.19 09:53:04 - 1592560384.766 - 10:53:03 - 1592563983.766 - 1.12112-1.12111 - 106.984-106.978 - 0.95039-0.95032 - 1.24297-1.24291 - 1.06877-1.06861 - 1732.34-1732.12 740. 2020.06.19 09:53:05 - 1592560385.79 - 10:53:04 - 1592563984.79 - 1.12112-1.12111 - 106.984-106.978 - 0.95039-0.95032 - 1.24297-1.24291 - 1.06878-1.06861 - 1732.34-1732.12 741. 2020.06.19 09:53:06 - 1592560386.812 - 10:53:05 - 1592563985.812 - 1.12112-1.12110 - 106.983-106.978 - 0.95040-0.95032 - 1.24296-1.24290 - 1.06879-1.06863 - 1732.34-1732.12 742. 2020.06.19 09:53:07 - 1592560387.265 - 10:53:06 - 1592563986.265 - 1.12111-1.12110 - 106.983-106.978 - 0.95039-0.95033 - 1.24290-1.24286 - 1.06879-1.06864 - 1732.21-1731.90 743. 2020.06.19 09:53:08 - 1592560388.265 - 10:53:07 - 1592563987.250 - 1.12112-1.12110 - 106.983-106.978 - 0.95041-0.95034 - 1.24290-1.24284 - 1.06879-1.06864 - 1732.20-1731.90 744. 2020.06.19 09:53:10 - 1592560390.219 - 10:53:09 - 1592563989.203 - 1.12111-1.12110 - 106.983-106.978 - 0.95041-0.95034 - 1.24292-1.24284 - 1.06879-1.06864 - 1732.17-1731.86 745. 2020.06.19 09:53:13 - 1592560393.625 - 10:53:12 - 1592563992.640 - 1.12108-1.12107 - 106.983-106.978 - 0.95043-0.95035 - 1.24288-1.24283 - 1.06879-1.06864 - 1732.07-1731.80 746. 2020.06.19 09:53:14 - 1592560394.734 - 10:53:13 - 1592563993.734 - 1.12108-1.12106 - 106.983-106.978 - 0.95043-0.95035 - 1.24288-1.24281 - 1.06879-1.06864 - 1732.07-1731.80 747. 2020.06.19 09:53:15 - 1592560395.843 - 10:53:14 - 1592563994.718 - 1.12106-1.12105 - 106.983-106.978 - 0.95044-0.95037 - 1.24286-1.24281 - 1.06879-1.06864 - 1732.10-1731.83 748. 2020.06.19 09:53:16 - 1592560396.140 - 10:53:15 - 1592563995.15 - 1.12106-1.12105 - 106.983-106.978 - 0.95044-0.95037 - 1.24286-1.24281 - 1.06879-1.06864 - 1732.11-1731.80 749. 2020.06.19 09:53:17 - 1592560397.516 - 10:53:16 - 1592563996.516 - 1.12107-1.12106 - 106.983-106.979 - 0.95044-0.95037 - 1.24286-1.24281 - 1.06879-1.06864 - 1732.02-1731.80 750. 2020.06.19 09:53:18 - 1592560398.312 - 10:53:17 - 1592563997.312 - 1.12106-1.12105 - 106.983-106.978 - 0.95044-0.95037 - 1.24286-1.24281 - 1.06879-1.06864 - 1732.02-1731.70 751. 2020.06.19 09:53:21 - 1592560401.46 - 10:53:20 - 1592564000.46 - 1.12106-1.12105 - 106.983-106.979 - 0.95046-0.95038 - 1.24287-1.24280 - 1.06876-1.06862 - 1732.00-1731.66 752. 2020.06.19 09:53:21 - 1592560401.250 - 10:53:20 - 1592564000.250 - 1.12106-1.12105 - 106.984-106.980 - 0.95046-0.95038 - 1.24287-1.24280 - 1.06876-1.06860 - 1732.00-1731.66 753. 2020.06.19 09:53:21 - 1592560401.47 - 10:53:20 - 1592564000.47 - 1.12105-1.12104 - 106.984-106.980 - 0.95046-0.95038 - 1.24287-1.24280 - 1.06876-1.06860 - 1732.01-1731.65 754. 2020.06.19 09:53:21 - 1592560401.250 - 10:53:20 - 1592564000.250 - 1.12106-1.12104 - 106.984-106.980 - 0.95046-0.95038 - 1.24287-1.24280 - 1.06876-1.06860 - 1732.01-1731.66 755. 2020.06.19 09:53:22 - 1592560402.0 - 10:53:21 - 1592564001.0 - 1.12104-1.12103 - 106.984-106.980 - 0.95046-0.95038 - 1.24287-1.24280 - 1.06876-1.06861 - 1732.07-1731.69 756. 2020.06.19 09:53:22 - 1592560402.797 - 10:53:21 - 1592564001.797 - 1.12104-1.12102 - 106.984-106.979 - 0.95047-0.95040 - 1.24285-1.24279 - 1.06878-1.06863 - 1732.07-1731.70 757. 2020.06.19 09:53:23 - 1592560403.563 - 10:53:22 - 1592564002.563 - 1.12104-1.12103 - 106.984-106.979 - 0.95047-0.95040 - 1.24285-1.24279 - 1.06878-1.06863 - 1732.07-1731.70 758. 2020.06.19 09:53:24 - 1592560404.62 - 10:53:23 - 1592564003.62 - 1.12104-1.12102 - 106.984-106.979 - 0.95047-0.95040 - 1.24286-1.24279 - 1.06878-1.06863 - 1732.07-1731.70 759. 2020.06.19 09:53:24 - 1592560404.281 - 10:53:23 - 1592564003.281 - 1.12104-1.12102 - 106.984-106.979 - 0.95047-0.95040 - 1.24286-1.24279 - 1.06878-1.06863 - 1732.07-1731.70 760. 2020.06.19 09:53:24 - 1592560404.890 - 10:53:23 - 1592564003.890 - 1.12104-1.12102 - 106.984-106.979 - 0.95047-0.95040 - 1.24285-1.24278 - 1.06878-1.06864 - 1732.07-1731.70 761. 2020.06.19 09:53:25 - 1592560405.0 - 10:53:24 - 1592564004.0 - 1.12104-1.12102 - 106.984-106.979 - 0.95047-0.95040 - 1.24286-1.24278 - 1.06878-1.06864 - 1732.07-1731.70 762. 2020.06.19 09:53:25 - 1592560405.531 - 10:53:24 - 1592564004.531 - 1.12104-1.12103 - 106.984-106.980 - 0.95047-0.95040 - 1.24286-1.24280 - 1.06878-1.06863 - 1732.08-1731.71 763. 2020.06.19 09:53:26 - 1592560406.937 - 10:53:25 - 1592564005.937 - 1.12104-1.12103 - 106.983-106.978 - 0.95047-0.95040 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.07-1731.71 764. 2020.06.19 09:53:26 - 1592560406.187 - 10:53:25 - 1592564005.187 - 1.12104-1.12103 - 106.983-106.978 - 0.95047-0.95040 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.07-1731.70 765. 2020.06.19 09:53:29 - 1592560409.641 - 10:53:28 - 1592564008.594 - 1.12105-1.12103 - 106.983-106.978 - 0.95047-0.95040 - 1.24287-1.24282 - 1.06878-1.06862 - 1732.07-1731.85 766. 2020.06.19 09:53:29 - 1592560409.844 - 10:53:28 - 1592564008.797 - 1.12105-1.12104 - 106.983-106.978 - 0.95046-0.95039 - 1.24287-1.24282 - 1.06878-1.06862 - 1732.07-1731.86 767. 2020.06.19 09:53:30 - 1592560410.109 - 10:53:28 - 1592564008.62 - 1.12106-1.12104 - 106.983-106.978 - 0.95046-0.95039 - 1.24287-1.24282 - 1.06878-1.06862 - 1732.07-1731.86 768. 2020.06.19 09:53:30 - 1592560410.579 - 10:53:29 - 1592564009.579 - 1.12105-1.12103 - 106.983-106.978 - 0.95046-0.95039 - 1.24287-1.24282 - 1.06878-1.06862 - 1732.07-1731.86 769. 2020.06.19 09:53:31 - 1592560411.359 - 10:53:30 - 1592564010.359 - 1.12104-1.12103 - 106.983-106.978 - 0.95046-0.95039 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.07-1731.86 770. 2020.06.19 09:53:32 - 1592560412.859 - 10:53:31 - 1592564011.859 - 1.12102-1.12101 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.02-1731.85 771. 2020.06.19 09:53:32 - 1592560412.0 - 10:53:31 - 1592564011.0 - 1.12102-1.12101 - 106.983-106.978 - 0.95047-0.95039 - 1.24287-1.24281 - 1.06878-1.06863 - 1732.01-1731.80 772. 2020.06.19 09:53:34 - 1592560414.62 - 10:53:33 - 1592564013.125 - 1.12101-1.12098 - 106.983-106.978 - 0.95052-0.95045 - 1.24279-1.24274 - 1.06877-1.06859 - 1732.01-1731.80 773. 2020.06.19 09:53:34 - 1592560414.828 - 10:53:33 - 1592564013.891 - 1.12100-1.12097 - 106.983-106.978 - 0.95053-0.95046 - 1.24279-1.24275 - 1.06877-1.06860 - 1732.01-1731.80 774. 2020.06.19 09:53:35 - 1592560415.172 - 10:53:34 - 1592564014.235 - 1.12100-1.12097 - 106.983-106.978 - 0.95053-0.95046 - 1.24279-1.24275 - 1.06877-1.06860 - 1732.01-1731.86 775. 2020.06.19 09:53:36 - 1592560416.16 - 10:53:35 - 1592564015.79 - 1.12099-1.12097 - 106.984-106.979 - 0.95054-0.95047 - 1.24280-1.24276 - 1.06877-1.06860 - 1732.07-1731.85 776. 2020.06.19 09:53:37 - 1592560417.875 - 10:53:36 - 1592564016.875 - 1.12099-1.12097 - 106.984-106.979 - 0.95054-0.95047 - 1.24280-1.24276 - 1.06877-1.06860 - 1732.07-1731.85 777. 2020.06.19 09:53:42 - 1592560422.78 - 10:53:41 - 1592564021.78 - 1.12101-1.12099 - 106.984-106.978 - 0.95052-0.95044 - 1.24282-1.24274 - 1.06877-1.06861 - 1732.03-1731.83 778. 2020.06.19 09:53:42 - 1592560422.312 - 10:53:41 - 1592564021.312 - 1.12101-1.12099 - 106.984-106.979 - 0.95051-0.95043 - 1.24282-1.24274 - 1.06877-1.06858 - 1732.04-1731.83 779. 2020.06.19 09:53:42 - 1592560422.531 - 10:53:41 - 1592564021.531 - 1.12101-1.12099 - 106.984-106.978 - 0.95052-0.95043 - 1.24282-1.24274 - 1.06877-1.06858 - 1732.04-1731.83 780. 2020.06.19 09:53:46 - 1592560426.625 - 10:53:45 - 1592564025.672 - 1.12101-1.12099 - 106.984-106.979 - 0.95052-0.95043 - 1.24284-1.24279 - 1.06875-1.06855 - 1732.05-1731.84 781. 2020.06.19 09:53:46 - 1592560426.875 - 10:53:45 - 1592564025.922 - 1.12101-1.12099 - 106.984-106.979 - 0.95052-0.95043 - 1.24285-1.24279 - 1.06874-1.06856 - 1732.05-1731.84 782. 2020.06.19 09:53:47 - 1592560427.47 - 10:53:46 - 1592564026.47 - 1.12101-1.12098 - 106.984-106.979 - 0.95052-0.95043 - 1.24284-1.24279 - 1.06874-1.06856 - 1732.05-1731.84 783. 2020.06.19 09:53:50 - 1592560430.672 - 10:53:49 - 1592564029.625 - 1.12100-1.12098 - 106.983-106.978 - 0.95052-0.95043 - 1.24286-1.24280 - 1.06874-1.06858 - 1732.02-1731.69 784. 2020.06.19 09:53:51 - 1592560431.0 - 10:53:49 - 1592564029.969 - 1.12100-1.12098 - 106.983-106.978 - 0.95052-0.95043 - 1.24286-1.24280 - 1.06874-1.06858 - 1732.02-1731.69 785. 2020.06.19 09:53:51 - 1592560431.203 - 10:53:49 - 1592564029.172 - 1.12100-1.12098 - 106.983-106.978 - 0.95052-0.95043 - 1.24286-1.24280 - 1.06874-1.06858 - 1732.02-1731.69 786. 2020.06.19 09:53:51 - 1592560431.875 - 10:53:50 - 1592564030.516 - 1.12101-1.12100 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24280 - 1.06874-1.06856 - 1732.02-1731.69 787. 2020.06.19 09:53:52 - 1592560432.125 - 10:53:51 - 1592564031.766 - 1.12102-1.12100 - 106.983-106.978 - 0.95049-0.95041 - 1.24287-1.24280 - 1.06874-1.06855 - 1732.02-1731.69 788. 2020.06.19 09:53:52 - 1592560432.422 - 10:53:51 - 1592564031.63 - 1.12103-1.12100 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24280 - 1.06874-1.06855 - 1732.02-1731.69 789. 2020.06.19 09:53:53 - 1592560433.390 - 10:53:52 - 1592564032.390 - 1.12102-1.12100 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24279 - 1.06874-1.06855 - 1732.02-1731.69 790. 2020.06.19 09:53:53 - 1592560433.0 - 10:53:52 - 1592564032.0 - 1.12103-1.12100 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24279 - 1.06874-1.06855 - 1732.02-1731.69 791. 2020.06.19 09:53:54 - 1592560434.359 - 10:53:53 - 1592564033.328 - 1.12103-1.12101 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24279 - 1.06874-1.06855 - 1732.02-1731.69 792. 2020.06.19 09:53:54 - 1592560434.656 - 10:53:53 - 1592564033.625 - 1.12103-1.12100 - 106.983-106.978 - 0.95048-0.95041 - 1.24287-1.24279 - 1.06874-1.06856 - 1732.02-1731.69 793. 2020.06.19 09:53:59 - 1592560439.984 - 10:53:58 - 1592564038.953 - 1.12098-1.12096 - 106.983-106.979 - 0.95053-0.95045 - 1.24281-1.24275 - 1.06870-1.06852 - 1732.02-1731.70 794. 2020.06.19 09:53:59 - 1592560439.500 - 10:53:58 - 1592564038.469 - 1.12098-1.12096 - 106.985-106.981 - 0.95053-0.95045 - 1.24280-1.24275 - 1.06870-1.06852 - 1731.98-1731.68 795. 2020.06.19 09:54:02 - 1592560442.328 - 10:54:01 - 1592564041.328 - 1.12099-1.12097 - 106.987-106.983 - 0.95053-0.95045 - 1.24290-1.24285 - 1.06874-1.06856 - 1731.99-1731.69 796. 2020.06.19 09:54:02 - 1592560442.593 - 10:54:01 - 1592564041.593 - 1.12098-1.12097 - 106.987-106.983 - 0.95053-0.95045 - 1.24290-1.24285 - 1.06874-1.06856 - 1731.99-1731.69 797. 2020.06.19 09:54:02 - 1592560442.93 - 10:54:01 - 1592564041.93 - 1.12098-1.12096 - 106.987-106.984 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06872-1.06857 - 1731.98-1731.69 798. 2020.06.19 09:54:03 - 1592560443.375 - 10:54:02 - 1592564042.375 - 1.12098-1.12095 - 106.987-106.983 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06871-1.06856 - 1731.98-1731.69 799. 2020.06.19 09:54:03 - 1592560443.640 - 10:54:02 - 1592564042.640 - 1.12098-1.12095 - 106.986-106.982 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06872-1.06857 - 1731.98-1731.69 800. 2020.06.19 09:54:03 - 1592560443.968 - 10:54:02 - 1592564042.968 - 1.12098-1.12095 - 106.986-106.982 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06872-1.06857 - 1731.98-1731.69 801. 2020.06.19 09:54:03 - 1592560443.0 - 10:54:02 - 1592564042.0 - 1.12098-1.12095 - 106.985-106.981 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06873-1.06857 - 1731.98-1731.69 802. 2020.06.19 09:54:04 - 1592560444.344 - 10:54:03 - 1592564043.344 - 1.12098-1.12095 - 106.984-106.980 - 0.95053-0.95045 - 1.24290-1.24284 - 1.06873-1.06857 - 1731.98-1731.69 803. 2020.06.19 09:54:06 - 1592560446.968 - 10:54:05 - 1592564045.968 - 1.12097-1.12095 - 106.985-106.979 - 0.95053-0.95045 - 1.24290-1.24283 - 1.06871-1.06854 - 1731.98-1731.69 804. 2020.06.19 09:54:08 - 1592560448.31 - 10:54:07 - 1592564047.31 - 1.12093-1.12092 - 106.985-106.980 - 0.95055-0.95047 - 1.24298-1.24290 - 1.06871-1.06853 - 1731.98-1731.69 805. 2020.06.19 09:54:08 - 1592560448.375 - 10:54:07 - 1592564047.375 - 1.12092-1.12091 - 106.985-106.980 - 0.95055-0.95050 - 1.24296-1.24290 - 1.06871-1.06856 - 1731.98-1731.77 806. 2020.06.19 09:54:09 - 1592560449.812 - 10:54:08 - 1592564048.812 - 1.12093-1.12092 - 106.985-106.980 - 0.95057-0.95050 - 1.24295-1.24287 - 1.06871-1.06856 - 1731.97-1731.77 807. 2020.06.19 09:54:09 - 1592560449.969 - 10:54:08 - 1592564048.969 - 1.12093-1.12092 - 106.985-106.980 - 0.95057-0.95050 - 1.24295-1.24287 - 1.06871-1.06856 - 1731.97-1731.77 808. 2020.06.19 09:54:09 - 1592560449.172 - 10:54:08 - 1592564048.172 - 1.12092-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24295-1.24287 - 1.06871-1.06856 - 1731.97-1731.77 809. 2020.06.19 09:54:09 - 1592560449.0 - 10:54:08 - 1592564048.0 - 1.12093-1.12091 - 106.985-106.980 - 0.95056-0.95048 - 1.24296-1.24291 - 1.06871-1.06856 - 1731.97-1731.77 810. 2020.06.19 09:54:10 - 1592560450.312 - 10:54:09 - 1592564049.312 - 1.12093-1.12092 - 106.985-106.980 - 0.95056-0.95048 - 1.24297-1.24291 - 1.06871-1.06856 - 1731.98-1731.78 811. 2020.06.19 09:54:10 - 1592560450.125 - 10:54:09 - 1592564049.125 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24294-1.24288 - 1.06871-1.06856 - 1731.98-1731.78 812. 2020.06.19 09:54:12 - 1592560452.125 - 10:54:11 - 1592564051.63 - 1.12092-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24290-1.24286 - 1.06871-1.06856 - 1731.98-1731.78 813. 2020.06.19 09:54:13 - 1592560453.781 - 10:54:12 - 1592564052.781 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24289-1.24283 - 1.06876-1.06857 - 1731.98-1731.78 814. 2020.06.19 09:54:13 - 1592560453.32 - 10:54:12 - 1592564052.32 - 1.12092-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24289-1.24283 - 1.06876-1.06857 - 1731.98-1731.78 815. 2020.06.19 09:54:13 - 1592560453.547 - 10:54:12 - 1592564052.547 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24289-1.24282 - 1.06876-1.06857 - 1731.97-1731.76 816. 2020.06.19 09:54:15 - 1592560455.828 - 10:54:14 - 1592564054.828 - 1.12093-1.12090 - 106.985-106.980 - 0.95057-0.95050 - 1.24288-1.24282 - 1.06878-1.06857 - 1731.97-1731.76 817. 2020.06.19 09:54:16 - 1592560456.0 - 10:54:15 - 1592564055.0 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24288-1.24282 - 1.06878-1.06857 - 1731.97-1731.76 818. 2020.06.19 09:54:16 - 1592560456.703 - 10:54:15 - 1592564055.703 - 1.12092-1.12090 - 106.986-106.980 - 0.95057-0.95050 - 1.24288-1.24282 - 1.06878-1.06857 - 1731.97-1731.76 819. 2020.06.19 09:54:17 - 1592560457.46 - 10:54:16 - 1592564056.46 - 1.12092-1.12090 - 106.986-106.980 - 0.95057-0.95050 - 1.24288-1.24281 - 1.06877-1.06858 - 1731.97-1731.76 820. 2020.06.19 09:54:17 - 1592560457.594 - 10:54:16 - 1592564056.594 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24288-1.24281 - 1.06878-1.06860 - 1731.96-1731.77 821. 2020.06.19 09:54:18 - 1592560458.63 - 10:54:17 - 1592564057.63 - 1.12093-1.12090 - 106.986-106.982 - 0.95057-0.95050 - 1.24288-1.24281 - 1.06878-1.06861 - 1731.96-1731.77 822. 2020.06.19 09:54:18 - 1592560458.359 - 10:54:17 - 1592564057.359 - 1.12093-1.12091 - 106.988-106.983 - 0.95057-0.95050 - 1.24288-1.24281 - 1.06879-1.06861 - 1731.96-1731.77 823. 2020.06.19 09:54:18 - 1592560458.578 - 10:54:17 - 1592564057.578 - 1.12093-1.12091 - 106.988-106.983 - 0.95057-0.95050 - 1.24287-1.24281 - 1.06879-1.06861 - 1731.96-1731.77 824. 2020.06.19 09:54:19 - 1592560459.781 - 10:54:17 - 1592564057.781 - 1.12092-1.12090 - 106.988-106.983 - 0.95057-0.95050 - 1.24287-1.24281 - 1.06879-1.06861 - 1731.96-1731.77 825. 2020.06.19 09:54:21 - 1592560461.141 - 10:54:20 - 1592564060.141 - 1.12093-1.12090 - 106.989-106.984 - 0.95057-0.95050 - 1.24290-1.24282 - 1.06879-1.06861 - 1732.01-1731.82 826. 2020.06.19 09:54:21 - 1592560461.610 - 10:54:20 - 1592564060.610 - 1.12092-1.12090 - 106.988-106.984 - 0.95057-0.95050 - 1.24290-1.24282 - 1.06880-1.06861 - 1732.01-1731.82 827. 2020.06.19 09:54:22 - 1592560462.438 - 10:54:21 - 1592564061.406 - 1.12092-1.12091 - 106.988-106.984 - 0.95057-0.95050 - 1.24289-1.24282 - 1.06880-1.06860 - 1732.01-1731.82 828. 2020.06.19 09:54:24 - 1592560464.219 - 10:54:23 - 1592564063.219 - 1.12093-1.12091 - 106.989-106.984 - 0.95057-0.95050 - 1.24296-1.24291 - 1.06880-1.06861 - 1732.01-1731.82 829. 2020.06.19 09:54:25 - 1592560465.172 - 10:54:24 - 1592564064.172 - 1.12093-1.12092 - 106.985-106.980 - 0.95057-0.95050 - 1.24296-1.24290 - 1.06880-1.06865 - 1732.01-1731.82 830. 2020.06.19 09:54:25 - 1592560465.0 - 10:54:24 - 1592564064.0 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24296-1.24290 - 1.06876-1.06859 - 1732.01-1731.82 831. 2020.06.19 09:54:25 - 1592560465.218 - 10:54:25 - 1592564065.218 - 1.12093-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24296-1.24290 - 1.06878-1.06861 - 1732.01-1731.82 832. 2020.06.19 09:54:26 - 1592560466.281 - 10:54:25 - 1592564065.281 - 1.12092-1.12091 - 106.985-106.980 - 0.95057-0.95050 - 1.24296-1.24290 - 1.06876-1.06857 - 1732.01-1731.81 833. 2020.06.19 09:54:30 - 1592560470.94 - 10:54:29 - 1592564069.32 - 1.12091-1.12090 - 106.985-106.980 - 0.95058-0.95050 - 1.24296-1.24290 - 1.06876-1.06856 - 1732.02-1731.82 834. 2020.06.19 09:54:30 - 1592560470.312 - 10:54:29 - 1592564069.250 - 1.12091-1.12089 - 106.984-106.979 - 0.95058-0.95050 - 1.24296-1.24290 - 1.06876-1.06856 - 1732.02-1731.82 835. 2020.06.19 09:54:30 - 1592560470.0 - 10:54:29 - 1592564069.0 - 1.12091-1.12089 - 106.984-106.979 - 0.95058-0.95050 - 1.24296-1.24290 - 1.06876-1.06856 - 1732.02-1731.82 836. 2020.06.19 09:54:31 - 1592560471.171 - 10:54:30 - 1592564070.234 - 1.12090-1.12089 - 106.984-106.979 - 0.95058-0.95050 - 1.24296-1.24290 - 1.06876-1.06856 - 1732.02-1731.82 837. 2020.06.19 09:54:32 - 1592560472.171 - 10:54:31 - 1592564071.234 - 1.12087-1.12085 - 106.984-106.979 - 0.95061-0.95054 - 1.24297-1.24289 - 1.06876-1.06856 - 1732.02-1731.82 838. 2020.06.19 09:54:32 - 1592560472.421 - 10:54:31 - 1592564071.484 - 1.12087-1.12085 - 106.985-106.979 - 0.95061-0.95054 - 1.24297-1.24289 - 1.06876-1.06856 - 1732.02-1731.82 839. 2020.06.19 09:54:33 - 1592560473.797 - 10:54:32 - 1592564072.860 - 1.12087-1.12085 - 106.985-106.980 - 0.95061-0.95054 - 1.24297-1.24289 - 1.06876-1.06857 - 1732.02-1731.73 840. 2020.06.19 09:54:33 - 1592560473.953 - 10:54:32 - 1592564072.16 - 1.12088-1.12085 - 106.985-106.980 - 0.95061-0.95054 - 1.24297-1.24289 - 1.06876-1.06857 - 1732.02-1731.73 841. 2020.06.19 09:54:35 - 1592560475.187 - 10:54:34 - 1592564074.266 - 1.12087-1.12085 - 106.985-106.980 - 0.95061-0.95054 - 1.24297-1.24289 - 1.06875-1.06857 - 1732.01-1731.73 842. 2020.06.19 09:54:35 - 1592560475.828 - 10:54:34 - 1592564074.907 - 1.12092-1.12090 - 106.984-106.979 - 0.95058-0.95051 - 1.24297-1.24291 - 1.06877-1.06860 - 1732.01-1731.73 843. 2020.06.19 09:54:36 - 1592560476.78 - 10:54:35 - 1592564075.157 - 1.12092-1.12090 - 106.984-106.979 - 0.95058-0.95051 - 1.24297-1.24291 - 1.06877-1.06860 - 1732.01-1731.73 844. 2020.06.19 09:54:36 - 1592560476.578 - 10:54:35 - 1592564075.657 - 1.12092-1.12090 - 106.983-106.978 - 0.95058-0.95051 - 1.24297-1.24291 - 1.06877-1.06860 - 1732.01-1731.73 845. 2020.06.19 09:54:37 - 1592560477.516 - 10:54:36 - 1592564076.516 - 1.12091-1.12090 - 106.979-106.974 - 0.95058-0.95050 - 1.24297-1.24291 - 1.06877-1.06860 - 1732.01-1731.73 846. 2020.06.19 09:54:39 - 1592560479.0 - 10:54:38 - 1592564078.0 - 1.12083-1.12081 - 106.979-106.974 - 0.95065-0.95056 - 1.24295-1.24289 - 1.06874-1.06859 - 1732.01-1731.73 847. 2020.06.19 09:54:40 - 1592560480.109 - 10:54:39 - 1592564079.109 - 1.12082-1.12081 - 106.978-106.974 - 0.95065-0.95056 - 1.24296-1.24289 - 1.06875-1.06859 - 1732.01-1731.73 848. 2020.06.19 09:54:41 - 1592560481.421 - 10:54:40 - 1592564080.421 - 1.12086-1.12084 - 106.980-106.974 - 0.95061-0.95053 - 1.24297-1.24289 - 1.06877-1.06859 - 1732.01-1731.73 849. 2020.06.19 09:54:42 - 1592560482.31 - 10:54:41 - 1592564081.31 - 1.12086-1.12084 - 106.980-106.974 - 0.95062-0.95053 - 1.24297-1.24289 - 1.06874-1.06859 - 1732.01-1731.73 850. 2020.06.19 09:54:45 - 1592560485.94 - 10:54:44 - 1592564084.94 - 1.12087-1.12085 - 106.980-106.974 - 0.95062-0.95053 - 1.24297-1.24288 - 1.06874-1.06859 - 1732.03-1731.83 851. 2020.06.19 09:54:45 - 1592560485.375 - 10:54:44 - 1592564084.375 - 1.12087-1.12084 - 106.980-106.974 - 0.95062-0.95053 - 1.24297-1.24288 - 1.06875-1.06859 - 1732.03-1731.83 852. 2020.06.19 09:54:46 - 1592560486.469 - 10:54:45 - 1592564085.531 - 1.12087-1.12084 - 106.980-106.974 - 0.95062-0.95053 - 1.24297-1.24288 - 1.06875-1.06859 - 1732.03-1731.83 853. 2020.06.19 09:54:49 - 1592560489.156 - 10:54:48 - 1592564088.156 - 1.12086-1.12084 - 106.980-106.974 - 0.95062-0.95053 - 1.24295-1.24289 - 1.06874-1.06859 - 1732.02-1731.81 854. 2020.06.19 09:54:52 - 1592560492.922 - 10:54:51 - 1592564091.844 - 1.12084-1.12082 - 106.980-106.975 - 0.95064-0.95057 - 1.24294-1.24288 - 1.06875-1.06859 - 1732.02-1731.81 855. 2020.06.19 09:54:53 - 1592560493.0 - 10:54:52 - 1592564092.0 - 1.12083-1.12080 - 106.980-106.975 - 0.95065-0.95056 - 1.24295-1.24288 - 1.06875-1.06859 - 1732.02-1731.81 856. 2020.06.19 09:54:53 - 1592560493.234 - 10:54:52 - 1592564092.234 - 1.12083-1.12080 - 106.980-106.975 - 0.95065-0.95056 - 1.24295-1.24288 - 1.06872-1.06857 - 1732.02-1731.81 857. 2020.06.19 09:54:53 - 1592560493.422 - 10:54:52 - 1592564092.422 - 1.12083-1.12080 - 106.980-106.975 - 0.95064-0.95056 - 1.24294-1.24288 - 1.06875-1.06857 - 1732.02-1731.81 858. 2020.06.19 09:54:54 - 1592560494.93 - 10:54:53 - 1592564093.140 - 1.12082-1.12080 - 106.980-106.975 - 0.95065-0.95056 - 1.24294-1.24288 - 1.06875-1.06857 - 1732.02-1731.81 859. 2020.06.19 09:54:54 - 1592560494.843 - 10:54:53 - 1592564093.890 - 1.12083-1.12082 - 106.980-106.975 - 0.95064-0.95056 - 1.24295-1.24290 - 1.06873-1.06857 - 1732.02-1731.81 860. 2020.06.19 09:54:55 - 1592560495.93 - 10:54:54 - 1592564094.140 - 1.12083-1.12081 - 106.980-106.975 - 0.95064-0.95056 - 1.24296-1.24290 - 1.06873-1.06857 - 1732.02-1731.81 861. 2020.06.19 09:54:55 - 1592560495.63 - 10:54:54 - 1592564094.63 - 1.12083-1.12080 - 106.980-106.975 - 0.95064-0.95056 - 1.24296-1.24290 - 1.06873-1.06857 - 1732.02-1731.81 862. 2020.06.19 09:54:55 - 1592560495.282 - 10:54:54 - 1592564094.282 - 1.12082-1.12081 - 106.980-106.975 - 0.95064-0.95056 - 1.24296-1.24290 - 1.06873-1.06857 - 1732.02-1731.81 863. 2020.06.19 09:54:57 - 1592560497.78 - 10:54:56 - 1592564096.78 - 1.12083-1.12080 - 106.980-106.975 - 0.95064-0.95056 - 1.24295-1.24289 - 1.06875-1.06857 - 1732.02-1731.81 864. 2020.06.19 09:54:58 - 1592560498.969 - 10:54:57 - 1592564097.969 - 1.12083-1.12081 - 106.980-106.974 - 0.95064-0.95057 - 1.24295-1.24290 - 1.06875-1.06857 - 1732.02-1731.81 865. 2020.06.19 09:55:00 - 1592560500.953 - 10:54:59 - 1592564099.953 - 1.12082-1.12081 - 106.980-106.974 - 0.95064-0.95057 - 1.24295-1.24288 - 1.06875-1.06858 - 1732.02-1731.81 866. 2020.06.19 09:55:00 - 1592560500.0 - 10:54:59 - 1592564099.0 - 1.12083-1.12081 - 106.981-106.975 - 0.95065-0.95057 - 1.24295-1.24288 - 1.06875-1.06858 - 1732.02-1731.81 867. 2020.06.19 09:55:01 - 1592560501.172 - 10:55:00 - 1592564100.172 - 1.12081-1.12080 - 106.980-106.974 - 0.95066-0.95059 - 1.24295-1.24289 - 1.06875-1.06857 - 1732.02-1731.81 868. 2020.06.19 09:55:01 - 1592560501.407 - 10:55:00 - 1592564100.407 - 1.12081-1.12080 - 106.980-106.974 - 0.95068-0.95058 - 1.24294-1.24289 - 1.06875-1.06858 - 1732.02-1731.81 869. 2020.06.19 09:55:01 - 1592560501.657 - 10:55:00 - 1592564100.657 - 1.12083-1.12081 - 106.980-106.974 - 0.95068-0.95058 - 1.24294-1.24289 - 1.06875-1.06858 - 1732.01-1731.81 870. 2020.06.19 09:55:02 - 1592560502.266 - 10:55:01 - 1592564101.266 - 1.12083-1.12080 - 106.980-106.974 - 0.95066-0.95057 - 1.24294-1.24289 - 1.06875-1.06858 - 1732.01-1731.81 871. 2020.06.19 09:55:02 - 1592560502.422 - 10:55:01 - 1592564101.422 - 1.12083-1.12081 - 106.980-106.974 - 0.95066-0.95057 - 1.24294-1.24289 - 1.06877-1.06859 - 1732.01-1731.81 872. 2020.06.19 09:55:04 - 1592560504.891 - 10:55:03 - 1592564103.828 - 1.12083-1.12080 - 106.980-106.975 - 0.95066-0.95057 - 1.24287-1.24280 - 1.06878-1.06860 - 1732.02-1731.81 873. 2020.06.19 09:55:05 - 1592560505.140 - 10:55:04 - 1592564104.140 - 1.12083-1.12081 - 106.980-106.975 - 0.95066-0.95057 - 1.24287-1.24280 - 1.06879-1.06859 - 1732.02-1731.81 874. 2020.06.19 09:55:05 - 1592560505.359 - 10:55:04 - 1592564104.359 - 1.12082-1.12081 - 106.980-106.975 - 0.95066-0.95057 - 1.24287-1.24280 - 1.06879-1.06859 - 1732.02-1731.81 875. 2020.06.19 09:55:05 - 1592560505.719 - 10:55:04 - 1592564104.719 - 1.12082-1.12080 - 106.981-106.975 - 0.95066-0.95057 - 1.24287-1.24280 - 1.06879-1.06859 - 1732.02-1731.81 876. 2020.06.19 09:55:06 - 1592560506.234 - 10:55:05 - 1592564105.187 - 1.12083-1.12080 - 106.981-106.975 - 0.95066-0.95057 - 1.24287-1.24280 - 1.06879-1.06859 - 1732.02-1731.81 877. 2020.06.19 09:55:06 - 1592560506.984 - 10:55:05 - 1592564105.937 - 1.12083-1.12081 - 106.981-106.975 - 0.95066-0.95057 - 1.24286-1.24280 - 1.06879-1.06859 - 1732.02-1731.80 878. 2020.06.19 09:55:07 - 1592560507.0 - 10:55:06 - 1592564106.0 - 1.12083-1.12080 - 106.980-106.975 - 0.95066-0.95057 - 1.24286-1.24280 - 1.06879-1.06859 - 1732.02-1731.80 879. 2020.06.19 09:55:07 - 1592560507.344 - 10:55:06 - 1592564106.344 - 1.12082-1.12080 - 106.981-106.975 - 0.95066-0.95057 - 1.24286-1.24279 - 1.06877-1.06860 - 1732.02-1731.80 880. 2020.06.19 09:55:08 - 1592560508.0 - 10:55:07 - 1592564107.0 - 1.12082-1.12079 - 106.981-106.975 - 0.95066-0.95057 - 1.24287-1.24281 - 1.06877-1.06860 - 1732.02-1731.80 881. 2020.06.19 09:55:11 - 1592560511.984 - 10:55:09 - 1592564109.47 - 1.12077-1.12075 - 106.981-106.975 - 0.95068-0.95060 - 1.24285-1.24281 - 1.06878-1.06860 - 1732.03-1731.70 882. 2020.06.19 09:55:11 - 1592560511.250 - 10:55:10 - 1592564110.313 - 1.12077-1.12075 - 106.981-106.975 - 0.95068-0.95060 - 1.24285-1.24281 - 1.06879-1.06860 - 1732.03-1731.70 883. 2020.06.19 09:55:12 - 1592560512.391 - 10:55:11 - 1592564111.454 - 1.12076-1.12074 - 106.981-106.976 - 0.95070-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 884. 2020.06.19 09:55:12 - 1592560512.859 - 10:55:11 - 1592564111.922 - 1.12076-1.12074 - 106.981-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 885. 2020.06.19 09:55:13 - 1592560513.31 - 10:55:12 - 1592564112.94 - 1.12076-1.12074 - 106.981-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 886. 2020.06.19 09:55:13 - 1592560513.203 - 10:55:12 - 1592564112.203 - 1.12076-1.12073 - 106.981-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 887. 2020.06.19 09:55:13 - 1592560513.562 - 10:55:12 - 1592564112.562 - 1.12076-1.12073 - 106.980-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 888. 2020.06.19 09:55:14 - 1592560514.0 - 10:55:13 - 1592564113.0 - 1.12076-1.12073 - 106.980-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.77 889. 2020.06.19 09:55:14 - 1592560514.422 - 10:55:13 - 1592564113.422 - 1.12075-1.12073 - 106.980-106.976 - 0.95071-0.95063 - 1.24283-1.24278 - 1.06878-1.06862 - 1732.04-1731.78 890. 2020.06.19 09:55:16 - 1592560516.656 - 10:55:15 - 1592564115.625 - 1.12079-1.12077 - 106.980-106.975 - 0.95069-0.95061 - 1.24285-1.24282 - 1.06880-1.06862 - 1732.04-1731.77 891. 2020.06.19 09:55:16 - 1592560516.937 - 10:55:15 - 1592564115.906 - 1.12079-1.12077 - 106.980-106.975 - 0.95069-0.95061 - 1.24285-1.24279 - 1.06880-1.06862 - 1732.04-1731.77 892. 2020.06.19 09:55:20 - 1592560520.718 - 10:55:19 - 1592564119.687 - 1.12082-1.12079 - 106.977-106.972 - 0.95066-0.95058 - 1.24286-1.24280 - 1.06882-1.06866 - 1732.04-1731.78 893. 2020.06.19 09:55:21 - 1592560521.93 - 10:55:20 - 1592564120.62 - 1.12082-1.12079 - 106.977-106.972 - 0.95066-0.95058 - 1.24287-1.24281 - 1.06882-1.06866 - 1732.04-1731.78 894. 2020.06.19 09:55:23 - 1592560523.0 - 10:55:22 - 1592564122.969 - 1.12083-1.12081 - 106.977-106.972 - 0.95065-0.95058 - 1.24288-1.24281 - 1.06882-1.06865 - 1732.07-1731.87 895. 2020.06.19 09:55:25 - 1592560525.890 - 10:55:24 - 1592564124.890 - 1.12086-1.12084 - 106.971-106.966 - 0.95062-0.95054 - 1.24288-1.24283 - 1.06884-1.06867 - 1732.05-1731.90 896. 2020.06.19 09:55:26 - 1592560526.734 - 10:55:25 - 1592564125.734 - 1.12086-1.12084 - 106.971-106.966 - 0.95062-0.95054 - 1.24288-1.24281 - 1.06884-1.06867 - 1732.23-1732.07 897. 2020.06.19 09:55:27 - 1592560527.578 - 10:55:26 - 1592564126.578 - 1.12088-1.12086 - 106.972-106.966 - 0.95062-0.95054 - 1.24288-1.24281 - 1.06890-1.06877 - 1732.29-1732.10 898. 2020.06.19 09:55:30 - 1592560530.609 - 10:55:29 - 1592564129.640 - 1.12089-1.12087 - 106.973-106.968 - 0.95062-0.95054 - 1.24288-1.24281 - 1.06885-1.06871 - 1732.07-1731.89 899. 2020.06.19 09:55:32 - 1592560532.344 - 10:55:31 - 1592564131.344 - 1.12091-1.12088 - 106.973-106.968 - 0.95058-0.95050 - 1.24288-1.24281 - 1.06889-1.06876 - 1732.19-1732.04 900. 2020.06.19 09:55:34 - 1592560534.579 - 10:55:33 - 1592564133.579 - 1.12090-1.12088 - 106.970-106.966 - 0.95058-0.95049 - 1.24289-1.24283 - 1.06890-1.06874 - 1732.10-1731.97 901. 2020.06.19 09:55:35 - 1592560535.500 - 10:55:34 - 1592564134.500 - 1.12088-1.12087 - 106.971-106.966 - 0.95060-0.95051 - 1.24288-1.24280 - 1.06888-1.06871 - 1732.10-1731.97 902. 2020.06.19 09:55:35 - 1592560535.704 - 10:55:34 - 1592564134.704 - 1.12088-1.12087 - 106.971-106.966 - 0.95059-0.95051 - 1.24287-1.24280 - 1.06888-1.06871 - 1732.10-1731.98 903. 2020.06.19 09:55:35 - 1592560535.954 - 10:55:34 - 1592564134.954 - 1.12088-1.12087 - 106.971-106.966 - 0.95059-0.95051 - 1.24287-1.24280 - 1.06888-1.06871 - 1732.10-1731.98 904. 2020.06.19 09:55:35 - 1592560535.157 - 10:55:34 - 1592564134.157 - 1.12088-1.12087 - 106.971-106.967 - 0.95059-0.95051 - 1.24287-1.24280 - 1.06888-1.06871 - 1732.10-1731.98 905. 2020.06.19 09:55:37 - 1592560537.31 - 10:55:36 - 1592564136.31 - 1.12087-1.12086 - 106.971-106.967 - 0.95059-0.95051 - 1.24287-1.24281 - 1.06885-1.06871 - 1732.12-1731.97 906. 2020.06.19 09:55:37 - 1592560537.578 - 10:55:36 - 1592564136.578 - 1.12088-1.12086 - 106.972-106.966 - 0.95059-0.95051 - 1.24287-1.24281 - 1.06885-1.06870 - 1732.12-1731.97 907. 2020.06.19 09:55:38 - 1592560538.0 - 10:55:37 - 1592564137.0 - 1.12088-1.12086 - 106.972-106.966 - 0.95059-0.95051 - 1.24288-1.24280 - 1.06888-1.06871 - 1732.12-1731.97 908. 2020.06.19 09:55:39 - 1592560539.703 - 10:55:38 - 1592564138.703 - 1.12088-1.12086 - 106.972-106.967 - 0.95061-0.95053 - 1.24278-1.24271 - 1.06887-1.06870 - 1732.12-1731.98 909. 2020.06.19 09:55:39 - 1592560539.953 - 10:55:38 - 1592564138.953 - 1.12088-1.12086 - 106.972-106.967 - 0.95061-0.95053 - 1.24278-1.24271 - 1.06887-1.06870 - 1732.12-1731.98 910. 2020.06.19 09:55:39 - 1592560539.343 - 10:55:38 - 1592564138.343 - 1.12088-1.12086 - 106.972-106.967 - 0.95061-0.95053 - 1.24277-1.24271 - 1.06887-1.06870 - 1732.12-1731.97 911. 2020.06.19 09:55:40 - 1592560540.187 - 10:55:39 - 1592564139.187 - 1.12087-1.12085 - 106.972-106.967 - 0.95061-0.95053 - 1.24279-1.24272 - 1.06887-1.06870 - 1732.12-1731.97 912. 2020.06.19 09:55:41 - 1592560541.640 - 10:55:40 - 1592564140.562 - 1.12088-1.12085 - 106.972-106.967 - 0.95061-0.95053 - 1.24279-1.24274 - 1.06887-1.06870 - 1732.12-1731.98 913. 2020.06.19 09:55:43 - 1592560543.500 - 10:55:42 - 1592564142.500 - 1.12088-1.12087 - 106.976-106.972 - 0.95061-0.95053 - 1.24290-1.24287 - 1.06888-1.06870 - 1732.12-1731.98 914. 2020.06.19 09:55:47 - 1592560547.0 - 10:55:46 - 1592564146.0 - 1.12088-1.12087 - 106.981-106.976 - 0.95061-0.95053 - 1.24289-1.24284 - 1.06890-1.06875 - 1732.12-1731.97 915. 2020.06.19 09:55:47 - 1592560547.453 - 10:55:46 - 1592564146.453 - 1.12088-1.12087 - 106.982-106.977 - 0.95061-0.95053 - 1.24289-1.24284 - 1.06890-1.06875 - 1732.12-1731.97 916. 2020.06.19 09:55:50 - 1592560550.875 - 10:55:49 - 1592564149.875 - 1.12091-1.12090 - 106.980-106.975 - 0.95057-0.95049 - 1.24298-1.24291 - 1.06891-1.06877 - 1732.12-1731.97 917. 2020.06.19 09:55:50 - 1592560550.297 - 10:55:49 - 1592564149.297 - 1.12092-1.12091 - 106.979-106.974 - 0.95057-0.95049 - 1.24298-1.24291 - 1.06891-1.06876 - 1732.12-1731.97 918. 2020.06.19 09:55:50 - 1592560550.594 - 10:55:49 - 1592564149.594 - 1.12093-1.12092 - 106.980-106.974 - 0.95057-0.95048 - 1.24298-1.24291 - 1.06891-1.06876 - 1732.12-1731.97 919. 2020.06.19 09:55:51 - 1592560551.891 - 10:55:50 - 1592564150.891 - 1.12093-1.12092 - 106.980-106.974 - 0.95057-0.95049 - 1.24298-1.24291 - 1.06891-1.06876 - 1732.12-1731.97 920. 2020.06.19 09:55:52 - 1592560552.312 - 10:55:51 - 1592564151.312 - 1.12094-1.12093 - 106.979-106.974 - 0.95057-0.95048 - 1.24301-1.24294 - 1.06892-1.06877 - 1732.12-1731.97 921. 2020.06.19 09:55:53 - 1592560553.859 - 10:55:52 - 1592564152.859 - 1.12094-1.12093 - 106.979-106.974 - 0.95057-0.95048 - 1.24299-1.24294 - 1.06893-1.06876 - 1732.12-1731.97 922. 2020.06.19 09:55:54 - 1592560554.47 - 10:55:53 - 1592564153.47 - 1.12094-1.12092 - 106.980-106.974 - 0.95057-0.95048 - 1.24297-1.24291 - 1.06893-1.06876 - 1732.12-1731.97 923. 2020.06.19 09:55:56 - 1592560556.407 - 10:55:55 - 1592564155.407 - 1.12091-1.12089 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24283 - 1.06889-1.06871 - 1732.12-1731.97 924. 2020.06.19 09:55:56 - 1592560556.797 - 10:55:55 - 1592564155.797 - 1.12091-1.12089 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24283 - 1.06889-1.06871 - 1732.12-1731.97 925. 2020.06.19 09:55:57 - 1592560557.125 - 10:55:56 - 1592564156.125 - 1.12092-1.12090 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24283 - 1.06889-1.06871 - 1732.12-1731.97 926. 2020.06.19 09:55:58 - 1592560558.313 - 10:55:57 - 1592564157.313 - 1.12091-1.12090 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24280 - 1.06886-1.06871 - 1732.17-1732.06 927. 2020.06.19 09:55:59 - 1592560559.969 - 10:55:58 - 1592564158.969 - 1.12092-1.12091 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24281 - 1.06888-1.06871 - 1732.17-1732.04 928. 2020.06.19 09:55:59 - 1592560559.31 - 10:55:58 - 1592564158.31 - 1.12091-1.12090 - 106.978-106.973 - 0.95058-0.95049 - 1.24289-1.24281 - 1.06889-1.06871 - 1732.17-1732.04 929. 2020.06.19 09:56:00 - 1592560560.359 - 10:55:59 - 1592564159.359 - 1.12090-1.12089 - 106.978-106.973 - 0.95058-0.95050 - 1.24290-1.24284 - 1.06889-1.06871 - 1732.17-1732.04 930. 2020.06.19 09:56:00 - 1592560560.656 - 10:55:59 - 1592564159.656 - 1.12088-1.12087 - 106.978-106.973 - 0.95061-0.95051 - 1.24289-1.24281 - 1.06889-1.06872 - 1732.17-1732.04 931. 2020.06.19 09:56:01 - 1592560561.62 - 10:56:00 - 1592564160.62 - 1.12088-1.12087 - 106.978-106.973 - 0.95061-0.95051 - 1.24289-1.24280 - 1.06889-1.06871 - 1732.17-1732.04 932. 2020.06.19 09:56:08 - 1592560568.16 - 10:56:07 - 1592564167.16 - 1.12091-1.12089 - 106.971-106.967 - 0.95057-0.95049 - 1.24290-1.24281 - 1.06892-1.06877 - 1732.16-1732.01 933. 2020.06.19 09:56:08 - 1592560568.297 - 10:56:07 - 1592564167.297 - 1.12092-1.12090 - 106.971-106.967 - 0.95057-0.95048 - 1.24292-1.24284 - 1.06892-1.06877 - 1732.16-1732.01 934. 2020.06.19 09:56:08 - 1592560568.531 - 10:56:07 - 1592564167.531 - 1.12092-1.12090 - 106.971-106.967 - 0.95058-0.95048 - 1.24292-1.24284 - 1.06892-1.06877 - 1732.10-1731.98 935. 2020.06.19 09:56:09 - 1592560569.141 - 10:56:08 - 1592564168.141 - 1.12091-1.12090 - 106.971-106.967 - 0.95058-0.95049 - 1.24291-1.24284 - 1.06890-1.06877 - 1732.10-1731.98 936. 2020.06.19 09:56:10 - 1592560570.984 - 10:56:09 - 1592564169.984 - 1.12093-1.12092 - 106.971-106.966 - 0.95057-0.95048 - 1.24291-1.24282 - 1.06890-1.06877 - 1732.11-1731.99 937. 2020.06.19 09:56:10 - 1592560570.641 - 10:56:09 - 1592564169.641 - 1.12093-1.12092 - 106.971-106.966 - 0.95057-0.95048 - 1.24290-1.24282 - 1.06892-1.06878 - 1732.15-1732.02 938. 2020.06.19 09:56:11 - 1592560571.125 - 10:56:10 - 1592564170.125 - 1.12093-1.12092 - 106.971-106.966 - 0.95057-0.95048 - 1.24291-1.24283 - 1.06892-1.06877 - 1732.15-1732.01 939. 2020.06.19 09:56:11 - 1592560571.328 - 10:56:10 - 1592564170.328 - 1.12094-1.12092 - 106.971-106.966 - 0.95057-0.95048 - 1.24294-1.24287 - 1.06891-1.06877 - 1732.14-1731.98 940. 2020.06.19 09:56:12 - 1592560572.329 - 10:56:11 - 1592564171.329 - 1.12094-1.12091 - 106.971-106.966 - 0.95056-0.95047 - 1.24297-1.24289 - 1.06891-1.06877 - 1732.10-1731.96 941. 2020.06.19 09:56:14 - 1592560574.578 - 10:56:13 - 1592564173.578 - 1.12094-1.12091 - 106.970-106.966 - 0.95056-0.95047 - 1.24293-1.24283 - 1.06892-1.06875 - 1732.10-1731.96 942. 2020.06.19 09:56:15 - 1592560575.312 - 10:56:14 - 1592564174.312 - 1.12097-1.12094 - 106.970-106.966 - 0.95056-0.95047 - 1.24295-1.24288 - 1.06893-1.06878 - 1732.10-1731.96 943. 2020.06.19 09:56:15 - 1592560575.531 - 10:56:14 - 1592564174.531 - 1.12097-1.12094 - 106.970-106.966 - 0.95056-0.95047 - 1.24295-1.24288 - 1.06893-1.06878 - 1732.10-1731.96 944. 2020.06.19 09:56:15 - 1592560575.750 - 10:56:14 - 1592564174.750 - 1.12097-1.12094 - 106.970-106.966 - 0.95056-0.95047 - 1.24295-1.24288 - 1.06893-1.06878 - 1732.10-1731.96 945. 2020.06.19 09:56:16 - 1592560576.62 - 10:56:15 - 1592564175.62 - 1.12098-1.12095 - 106.970-106.966 - 0.95056-0.95047 - 1.24298-1.24288 - 1.06893-1.06878 - 1732.11-1731.96 946. 2020.06.19 09:56:16 - 1592560576.0 - 10:56:15 - 1592564175.0 - 1.12098-1.12095 - 106.968-106.964 - 0.95056-0.95047 - 1.24298-1.24288 - 1.06893-1.06878 - 1732.11-1731.98 947. 2020.06.19 09:56:17 - 1592560577.453 - 10:56:16 - 1592564176.453 - 1.12098-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.11-1731.99 948. 2020.06.19 09:56:17 - 1592560577.0 - 10:56:16 - 1592564176.0 - 1.12097-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.11-1731.99 949. 2020.06.19 09:56:18 - 1592560578.484 - 10:56:17 - 1592564177.484 - 1.12098-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.11-1732.03 950. 2020.06.19 09:56:19 - 1592560579.0 - 10:56:18 - 1592564178.0 - 1.12098-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06895-1.06878 - 1732.15-1732.02 951. 2020.06.19 09:56:19 - 1592560579.375 - 10:56:18 - 1592564178.375 - 1.12097-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06895-1.06878 - 1732.15-1731.97 952. 2020.06.19 09:56:19 - 1592560579.687 - 10:56:18 - 1592564178.687 - 1.12098-1.12095 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.06-1731.93 953. 2020.06.19 09:56:21 - 1592560581.0 - 10:56:20 - 1592564180.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.12-1731.96 954. 2020.06.19 09:56:21 - 1592560581.703 - 10:56:20 - 1592564180.703 - 1.12098-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.18-1732.03 955. 2020.06.19 09:56:22 - 1592560582.0 - 10:56:21 - 1592564181.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.03 956. 2020.06.19 09:56:22 - 1592560582.594 - 10:56:21 - 1592564181.594 - 1.12096-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.02 957. 2020.06.19 09:56:23 - 1592560583.0 - 10:56:22 - 1592564182.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.02 958. 2020.06.19 09:56:26 - 1592560586.0 - 10:56:25 - 1592564185.0 - 1.12097-1.12095 - 106.966-106.961 - 0.95056-0.95047 - 1.24298-1.24288 - 1.06893-1.06878 - 1732.12-1731.98 959. 2020.06.19 09:56:28 - 1592560588.187 - 10:56:27 - 1592564187.187 - 1.12099-1.12096 - 106.964-106.959 - 0.95050-0.95041 - 1.24299-1.24292 - 1.06894-1.06879 - 1732.04-1731.95 960. 2020.06.19 09:56:31 - 1592560591.640 - 10:56:30 - 1592564190.640 - 1.12098-1.12095 - 106.964-106.959 - 0.95050-0.95042 - 1.24299-1.24291 - 1.06895-1.06880 - 1732.09-1731.97 961. 2020.06.19 09:56:32 - 1592560592.110 - 10:56:31 - 1592564191.110 - 1.12096-1.12095 - 106.964-106.959 - 0.95051-0.95042 - 1.24301-1.24295 - 1.06895-1.06879 - 1732.09-1732.01 962. 2020.06.19 09:56:33 - 1592560593.547 - 10:56:32 - 1592564192.578 - 1.12097-1.12095 - 106.964-106.959 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.02 963. 2020.06.19 09:56:33 - 1592560593.687 - 10:56:32 - 1592564192.718 - 1.12096-1.12095 - 106.964-106.960 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.01 964. 2020.06.19 09:56:33 - 1592560593.859 - 10:56:32 - 1592564192.890 - 1.12097-1.12095 - 106.965-106.960 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.01 965. 2020.06.19 09:56:35 - 1592560595.969 - 10:56:34 - 1592564194.969 - 1.12097-1.12095 - 106.963-106.959 - 0.95053-0.95044 - 1.24311-1.24302 - 1.06896-1.06881 - 1732.08-1731.94 966. 2020.06.19 09:56:36 - 1592560596.266 - 10:56:35 - 1592564195.266 - 1.12098-1.12095 - 106.964-106.959 - 0.95053-0.95044 - 1.24311-1.24302 - 1.06895-1.06880 - 1732.08-1731.94 967. 2020.06.19 09:56:37 - 1592560597.516 - 10:56:36 - 1592564196.516 - 1.12103-1.12101 - 106.963-106.958 - 0.95048-0.95039 - 1.24311-1.24303 - 1.06899-1.06884 - 1732.08-1731.94 968. 2020.06.19 09:56:38 - 1592560598.594 - 10:56:37 - 1592564197.594 - 1.12103-1.12101 - 106.963-106.958 - 0.95046-0.95038 - 1.24320-1.24310 - 1.06897-1.06880 - 1732.08-1731.94 969. 2020.06.19 09:56:38 - 1592560598.813 - 10:56:37 - 1592564197.813 - 1.12103-1.12101 - 106.963-106.958 - 0.95047-0.95038 - 1.24319-1.24310 - 1.06898-1.06882 - 1732.08-1731.94 970. 2020.06.19 09:56:39 - 1592560599.516 - 10:56:38 - 1592564198.516 - 1.12103-1.12101 - 106.963-106.958 - 0.95047-0.95039 - 1.24309-1.24305 - 1.06897-1.06881 - 1732.08-1731.94 971. 2020.06.19 09:56:39 - 1592560599.860 - 10:56:38 - 1592564198.860 - 1.12102-1.12100 - 106.963-106.958 - 0.95047-0.95039 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.11-1732.02 972. 2020.06.19 09:56:40 - 1592560600.422 - 10:56:39 - 1592564199.422 - 1.12101-1.12100 - 106.963-106.958 - 0.95047-0.95040 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 973. 2020.06.19 09:56:40 - 1592560600.672 - 10:56:39 - 1592564199.672 - 1.12101-1.12099 - 106.963-106.958 - 0.95048-0.95040 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 974. 2020.06.19 09:56:40 - 1592560600.16 - 10:56:39 - 1592564199.16 - 1.12101-1.12099 - 106.963-106.958 - 0.95049-0.95041 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 975. 2020.06.19 09:56:41 - 1592560601.437 - 10:56:40 - 1592564200.437 - 1.12100-1.12099 - 106.963-106.958 - 0.95049-0.95041 - 1.24310-1.24303 - 1.06896-1.06881 - 1732.12-1732.02 976. 2020.06.19 09:56:41 - 1592560601.766 - 10:56:40 - 1592564200.766 - 1.12101-1.12099 - 106.963-106.958 - 0.95049-0.95040 - 1.24317-1.24310 - 1.06896-1.06881 - 1732.12-1732.02 977. 2020.06.19 09:56:44 - 1592560604.688 - 10:56:43 - 1592564203.688 - 1.12102-1.12100 - 106.963-106.958 - 0.95048-0.95039 - 1.24320-1.24313 - 1.06897-1.06882 - 1732.08-1732.00 978. 2020.06.19 09:56:44 - 1592560604.985 - 10:56:44 - 1592564204.0 - 1.12103-1.12100 - 106.963-106.958 - 0.95048-0.95039 - 1.24321-1.24314 - 1.06897-1.06882 - 1732.16-1732.02 979. 2020.06.19 09:56:45 - 1592560605.250 - 10:56:44 - 1592564204.265 - 1.12103-1.12101 - 106.963-106.958 - 0.95048-0.95039 - 1.24321-1.24315 - 1.06897-1.06882 - 1732.17-1732.02 980. 2020.06.19 09:56:47 - 1592560607.62 - 10:56:46 - 1592564206.609 - 1.12103-1.12101 - 106.965-106.961 - 0.95048-0.95038 - 1.24321-1.24312 - 1.06908-1.06892 - 1732.14-1732.02 981. 2020.06.19 09:56:50 - 1592560610.672 - 10:56:49 - 1592564209.672 - 1.12112-1.12110 - 106.965-106.961 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06908-1.06892 - 1732.18-1732.02 982. 2020.06.19 09:56:51 - 1592560611.172 - 10:56:50 - 1592564210.172 - 1.12111-1.12110 - 106.963-106.959 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06907-1.06892 - 1732.00-1731.92 983. 2020.06.19 09:56:51 - 1592560611.797 - 10:56:50 - 1592564210.797 - 1.12112-1.12110 - 106.963-106.959 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06907-1.06893 - 1732.07-1731.92 984. 2020.06.19 09:56:52 - 1592560612.359 - 10:56:51 - 1592564211.359 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 985. 2020.06.19 09:56:52 - 1592560612.672 - 10:56:51 - 1592564211.672 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 986. 2020.06.19 09:56:53 - 1592560613.437 - 10:56:52 - 1592564212.437 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 987. 2020.06.19 09:56:53 - 1592560613.750 - 10:56:52 - 1592564212.750 - 1.12112-1.12110 - 106.964-106.959 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 988. 2020.06.19 09:56:54 - 1592560614.937 - 10:56:53 - 1592564213.937 - 1.12112-1.12110 - 106.964-106.959 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 989. 2020.06.19 09:56:55 - 1592560615.562 - 10:56:54 - 1592564214.109 - 1.12111-1.12110 - 106.964-106.960 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06893 - 1732.07-1731.92 990. 2020.06.19 09:56:55 - 1592560615.0 - 10:56:54 - 1592564214.359 - 1.12113-1.12111 - 106.964-106.960 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06893 - 1732.07-1731.92 991. 2020.06.19 09:56:55 - 1592560615.281 - 10:56:54 - 1592564214.640 - 1.12114-1.12112 - 106.963-106.959 - 0.95041-0.95033 - 1.24344-1.24337 - 1.06910-1.06894 - 1732.07-1731.92 992. 2020.06.19 09:56:57 - 1592560617.954 - 10:56:56 - 1592564216.954 - 1.12115-1.12112 - 106.965-106.960 - 0.95041-0.95032 - 1.24353-1.24351 - 1.06910-1.06894 - 1732.07-1731.92 993. 2020.06.19 09:56:58 - 1592560618.672 - 10:56:57 - 1592564217.672 - 1.12118-1.12117 - 106.965-106.960 - 0.95038-0.95030 - 1.24367-1.24358 - 1.06909-1.06894 - 1732.07-1731.92 994. 2020.06.19 09:56:58 - 1592560618.875 - 10:56:57 - 1592564217.875 - 1.12120-1.12118 - 106.965-106.960 - 0.95038-0.95030 - 1.24366-1.24358 - 1.06909-1.06893 - 1732.07-1731.92 995. 2020.06.19 09:57:01 - 1592560621.938 - 10:56:59 - 1592564219.938 - 1.12122-1.12121 - 106.964-106.959 - 0.95037-0.95028 - 1.24376-1.24368 - 1.06913-1.06899 - 1732.07-1731.95 996. 2020.06.19 09:57:01 - 1592560621.657 - 10:57:00 - 1592564220.657 - 1.12122-1.12120 - 106.964-106.959 - 0.95037-0.95028 - 1.24376-1.24368 - 1.06915-1.06898 - 1732.07-1731.98 997. 2020.06.19 09:57:02 - 1592560622.110 - 10:57:01 - 1592564221.110 - 1.12124-1.12122 - 106.963-106.959 - 0.95037-0.95027 - 1.24385-1.24377 - 1.06913-1.06901 - 1732.08-1732.00 998. 2020.06.19 09:57:02 - 1592560622.875 - 10:57:01 - 1592564221.875 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 999. 2020.06.19 09:57:03 - 1592560623.922 - 10:57:01 - 1592564221.922 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 * 1000. 2020.06.19 09:57:03 - 1592560623.922 - 10:57:01 - 1592564221.922 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 * -> 2020.06.19 09:57:07 - 1592560627.360 - 10:57:11 - 1592564231.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 09:56:21 - 1592560581.0 - 10:56:20 - 1592564180.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.12-1731.96 952. 2020.06.19 09:56:21 - 1592560581.703 - 10:56:20 - 1592564180.703 - 1.12098-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06878 - 1732.18-1732.03 953. 2020.06.19 09:56:22 - 1592560582.0 - 10:56:21 - 1592564181.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.03 954. 2020.06.19 09:56:22 - 1592560582.594 - 10:56:21 - 1592564181.594 - 1.12096-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.02 955. 2020.06.19 09:56:23 - 1592560583.0 - 10:56:22 - 1592564182.0 - 1.12097-1.12094 - 106.969-106.964 - 0.95056-0.95047 - 1.24297-1.24288 - 1.06893-1.06879 - 1732.18-1732.02 956. 2020.06.19 09:56:26 - 1592560586.0 - 10:56:25 - 1592564185.0 - 1.12097-1.12095 - 106.966-106.961 - 0.95056-0.95047 - 1.24298-1.24288 - 1.06893-1.06878 - 1732.12-1731.98 957. 2020.06.19 09:56:28 - 1592560588.187 - 10:56:27 - 1592564187.187 - 1.12099-1.12096 - 106.964-106.959 - 0.95050-0.95041 - 1.24299-1.24292 - 1.06894-1.06879 - 1732.04-1731.95 958. 2020.06.19 09:56:31 - 1592560591.640 - 10:56:30 - 1592564190.640 - 1.12098-1.12095 - 106.964-106.959 - 0.95050-0.95042 - 1.24299-1.24291 - 1.06895-1.06880 - 1732.09-1731.97 959. 2020.06.19 09:56:32 - 1592560592.110 - 10:56:31 - 1592564191.110 - 1.12096-1.12095 - 106.964-106.959 - 0.95051-0.95042 - 1.24301-1.24295 - 1.06895-1.06879 - 1732.09-1732.01 960. 2020.06.19 09:56:33 - 1592560593.547 - 10:56:32 - 1592564192.578 - 1.12097-1.12095 - 106.964-106.959 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.02 961. 2020.06.19 09:56:33 - 1592560593.687 - 10:56:32 - 1592564192.718 - 1.12096-1.12095 - 106.964-106.960 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.01 962. 2020.06.19 09:56:33 - 1592560593.859 - 10:56:32 - 1592564192.890 - 1.12097-1.12095 - 106.965-106.960 - 0.95050-0.95042 - 1.24301-1.24295 - 1.06895-1.06881 - 1732.09-1732.01 963. 2020.06.19 09:56:35 - 1592560595.969 - 10:56:34 - 1592564194.969 - 1.12097-1.12095 - 106.963-106.959 - 0.95053-0.95044 - 1.24311-1.24302 - 1.06896-1.06881 - 1732.08-1731.94 964. 2020.06.19 09:56:36 - 1592560596.266 - 10:56:35 - 1592564195.266 - 1.12098-1.12095 - 106.964-106.959 - 0.95053-0.95044 - 1.24311-1.24302 - 1.06895-1.06880 - 1732.08-1731.94 965. 2020.06.19 09:56:37 - 1592560597.516 - 10:56:36 - 1592564196.516 - 1.12103-1.12101 - 106.963-106.958 - 0.95048-0.95039 - 1.24311-1.24303 - 1.06899-1.06884 - 1732.08-1731.94 966. 2020.06.19 09:56:38 - 1592560598.594 - 10:56:37 - 1592564197.594 - 1.12103-1.12101 - 106.963-106.958 - 0.95046-0.95038 - 1.24320-1.24310 - 1.06897-1.06880 - 1732.08-1731.94 967. 2020.06.19 09:56:38 - 1592560598.813 - 10:56:37 - 1592564197.813 - 1.12103-1.12101 - 106.963-106.958 - 0.95047-0.95038 - 1.24319-1.24310 - 1.06898-1.06882 - 1732.08-1731.94 968. 2020.06.19 09:56:39 - 1592560599.516 - 10:56:38 - 1592564198.516 - 1.12103-1.12101 - 106.963-106.958 - 0.95047-0.95039 - 1.24309-1.24305 - 1.06897-1.06881 - 1732.08-1731.94 969. 2020.06.19 09:56:39 - 1592560599.860 - 10:56:38 - 1592564198.860 - 1.12102-1.12100 - 106.963-106.958 - 0.95047-0.95039 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.11-1732.02 970. 2020.06.19 09:56:40 - 1592560600.422 - 10:56:39 - 1592564199.422 - 1.12101-1.12100 - 106.963-106.958 - 0.95047-0.95040 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 971. 2020.06.19 09:56:40 - 1592560600.672 - 10:56:39 - 1592564199.672 - 1.12101-1.12099 - 106.963-106.958 - 0.95048-0.95040 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 972. 2020.06.19 09:56:40 - 1592560600.16 - 10:56:39 - 1592564199.16 - 1.12101-1.12099 - 106.963-106.958 - 0.95049-0.95041 - 1.24309-1.24301 - 1.06896-1.06881 - 1732.12-1732.02 973. 2020.06.19 09:56:41 - 1592560601.437 - 10:56:40 - 1592564200.437 - 1.12100-1.12099 - 106.963-106.958 - 0.95049-0.95041 - 1.24310-1.24303 - 1.06896-1.06881 - 1732.12-1732.02 974. 2020.06.19 09:56:41 - 1592560601.766 - 10:56:40 - 1592564200.766 - 1.12101-1.12099 - 106.963-106.958 - 0.95049-0.95040 - 1.24317-1.24310 - 1.06896-1.06881 - 1732.12-1732.02 975. 2020.06.19 09:56:44 - 1592560604.688 - 10:56:43 - 1592564203.688 - 1.12102-1.12100 - 106.963-106.958 - 0.95048-0.95039 - 1.24320-1.24313 - 1.06897-1.06882 - 1732.08-1732.00 976. 2020.06.19 09:56:44 - 1592560604.985 - 10:56:44 - 1592564204.0 - 1.12103-1.12100 - 106.963-106.958 - 0.95048-0.95039 - 1.24321-1.24314 - 1.06897-1.06882 - 1732.16-1732.02 977. 2020.06.19 09:56:45 - 1592560605.250 - 10:56:44 - 1592564204.265 - 1.12103-1.12101 - 106.963-106.958 - 0.95048-0.95039 - 1.24321-1.24315 - 1.06897-1.06882 - 1732.17-1732.02 978. 2020.06.19 09:56:47 - 1592560607.62 - 10:56:46 - 1592564206.609 - 1.12103-1.12101 - 106.965-106.961 - 0.95048-0.95038 - 1.24321-1.24312 - 1.06908-1.06892 - 1732.14-1732.02 979. 2020.06.19 09:56:50 - 1592560610.672 - 10:56:49 - 1592564209.672 - 1.12112-1.12110 - 106.965-106.961 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06908-1.06892 - 1732.18-1732.02 980. 2020.06.19 09:56:51 - 1592560611.172 - 10:56:50 - 1592564210.172 - 1.12111-1.12110 - 106.963-106.959 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06907-1.06892 - 1732.00-1731.92 981. 2020.06.19 09:56:51 - 1592560611.797 - 10:56:50 - 1592564210.797 - 1.12112-1.12110 - 106.963-106.959 - 0.95044-0.95036 - 1.24340-1.24336 - 1.06907-1.06893 - 1732.07-1731.92 982. 2020.06.19 09:56:52 - 1592560612.359 - 10:56:51 - 1592564211.359 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 983. 2020.06.19 09:56:52 - 1592560612.672 - 10:56:51 - 1592564211.672 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 984. 2020.06.19 09:56:53 - 1592560613.437 - 10:56:52 - 1592564212.437 - 1.12112-1.12110 - 106.963-106.958 - 0.95044-0.95036 - 1.24342-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 985. 2020.06.19 09:56:53 - 1592560613.750 - 10:56:52 - 1592564212.750 - 1.12112-1.12110 - 106.964-106.959 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 986. 2020.06.19 09:56:54 - 1592560614.937 - 10:56:53 - 1592564213.937 - 1.12112-1.12110 - 106.964-106.959 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06894 - 1732.07-1731.92 987. 2020.06.19 09:56:55 - 1592560615.562 - 10:56:54 - 1592564214.109 - 1.12111-1.12110 - 106.964-106.960 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06893 - 1732.07-1731.92 988. 2020.06.19 09:56:55 - 1592560615.0 - 10:56:54 - 1592564214.359 - 1.12113-1.12111 - 106.964-106.960 - 0.95044-0.95036 - 1.24343-1.24336 - 1.06910-1.06893 - 1732.07-1731.92 989. 2020.06.19 09:56:55 - 1592560615.281 - 10:56:54 - 1592564214.640 - 1.12114-1.12112 - 106.963-106.959 - 0.95041-0.95033 - 1.24344-1.24337 - 1.06910-1.06894 - 1732.07-1731.92 990. 2020.06.19 09:56:57 - 1592560617.954 - 10:56:56 - 1592564216.954 - 1.12115-1.12112 - 106.965-106.960 - 0.95041-0.95032 - 1.24353-1.24351 - 1.06910-1.06894 - 1732.07-1731.92 991. 2020.06.19 09:56:58 - 1592560618.672 - 10:56:57 - 1592564217.672 - 1.12118-1.12117 - 106.965-106.960 - 0.95038-0.95030 - 1.24367-1.24358 - 1.06909-1.06894 - 1732.07-1731.92 992. 2020.06.19 09:56:58 - 1592560618.875 - 10:56:57 - 1592564217.875 - 1.12120-1.12118 - 106.965-106.960 - 0.95038-0.95030 - 1.24366-1.24358 - 1.06909-1.06893 - 1732.07-1731.92 993. 2020.06.19 09:57:01 - 1592560621.938 - 10:56:59 - 1592564219.938 - 1.12122-1.12121 - 106.964-106.959 - 0.95037-0.95028 - 1.24376-1.24368 - 1.06913-1.06899 - 1732.07-1731.95 994. 2020.06.19 09:57:01 - 1592560621.657 - 10:57:00 - 1592564220.657 - 1.12122-1.12120 - 106.964-106.959 - 0.95037-0.95028 - 1.24376-1.24368 - 1.06915-1.06898 - 1732.07-1731.98 995. 2020.06.19 09:57:02 - 1592560622.110 - 10:57:01 - 1592564221.110 - 1.12124-1.12122 - 106.963-106.959 - 0.95037-0.95027 - 1.24385-1.24377 - 1.06913-1.06901 - 1732.08-1732.00 996. 2020.06.19 09:57:02 - 1592560622.875 - 10:57:01 - 1592564221.875 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 997. 2020.06.19 09:57:03 - 1592560623.922 - 10:57:01 - 1592564221.922 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 * 998. 2020.06.19 09:57:03 - 1592560623.922 - 10:57:01 - 1592564221.922 - 1.12118-1.12116 - 106.964-106.959 - 0.95038-0.95030 - 1.24369-1.24360 - 1.06916-1.06901 - 1732.15-1732.02 * 999. 2020.06.19 09:57:04 - 1592560624.844 - 10:57:03 - 1592564223.844 - 1.12118-1.12116 - 106.965-106.960 - 0.95038-0.95029 - 1.24369-1.24360 - 1.06917-1.06902 - 1732.15-1732.02 * 1000. 2020.06.19 09:57:07 - 1592560627.360 - 10:57:06 - 1592564226.360 - 1.12118-1.12116 - 106.963-106.959 - 0.95039-0.95030 - 1.24357-1.24349 - 1.06918-1.06900 - 1732.15-1732.02 *