-> 2020.06.19 09:37:02 - 1592559422.16 - 10:37:01 - 1592563021.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 09:32:55 - 1592559175.703 - 10:32:54 - 1592562774.703 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24377-1.24370 - 1.06863-1.06847 - 1731.67-1731.47 702. 2020.06.19 09:32:56 - 1592559176.422 - 10:32:55 - 1592562775.422 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24376-1.24369 - 1.06863-1.06847 - 1731.69-1731.55 703. 2020.06.19 09:32:57 - 1592559177.250 - 10:32:56 - 1592562776.250 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24358-1.24352 - 1.06862-1.06849 - 1731.69-1731.55 * 704. 2020.06.19 09:32:57 - 1592559177.313 - 10:32:56 - 1592562776.313 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95039 - 1.24355-1.24349 - 1.06862-1.06849 - 1731.69-1731.55 * 705. 2020.06.19 09:32:57 - 1592559177.516 - 10:32:56 - 1592562776.516 - 1.12102-1.12101 - 106.950-106.945 - 0.95049-0.95040 - 1.24352-1.24347 - 1.06862-1.06849 - 1731.69-1731.55 * 706. 2020.06.19 09:32:57 - 1592559177.891 - 10:32:56 - 1592562776.891 - 1.12102-1.12101 - 106.950-106.945 - 0.95051-0.95041 - 1.24355-1.24348 - 1.06864-1.06847 - 1731.69-1731.55 * 707. 2020.06.19 09:32:57 - 1592559177.985 - 10:32:56 - 1592562776.985 - 1.12102-1.12101 - 106.950-106.945 - 0.95051-0.95041 - 1.24357-1.24350 - 1.06864-1.06847 - 1731.69-1731.55 * 708. 2020.06.19 09:33:02 - 1592559182.875 - 10:33:01 - 1592562781.875 - 1.12094-1.12092 - 106.950-106.945 - 0.95053-0.95044 - 1.24346-1.24341 - 1.06864-1.06849 - 1731.71-1731.59 709. 2020.06.19 09:33:04 - 1592559184.469 - 10:33:03 - 1592562783.469 - 1.12093-1.12091 - 106.950-106.945 - 0.95053-0.95045 - 1.24345-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 710. 2020.06.19 09:33:04 - 1592559184.766 - 10:33:03 - 1592562783.766 - 1.12093-1.12091 - 106.950-106.945 - 0.95054-0.95045 - 1.24345-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 711. 2020.06.19 09:33:04 - 1592559184.16 - 10:33:03 - 1592562783.16 - 1.12092-1.12090 - 106.950-106.945 - 0.95055-0.95046 - 1.24343-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 712. 2020.06.19 09:33:05 - 1592559185.860 - 10:33:04 - 1592562784.860 - 1.12087-1.12086 - 106.951-106.945 - 0.95059-0.95050 - 1.24330-1.24323 - 1.06864-1.06845 - 1731.76-1731.61 713. 2020.06.19 09:33:06 - 1592559186.782 - 10:33:05 - 1592562785.782 - 1.12088-1.12086 - 106.951-106.945 - 0.95058-0.95049 - 1.24330-1.24323 - 1.06865-1.06852 - 1731.63-1731.52 714. 2020.06.19 09:33:07 - 1592559187.188 - 10:33:06 - 1592562786.188 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24341-1.24332 - 1.06865-1.06850 - 1731.63-1731.52 715. 2020.06.19 09:33:08 - 1592559188.500 - 10:33:07 - 1592562787.500 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06850 - 1731.63-1731.52 716. 2020.06.19 09:33:08 - 1592559188.47 - 10:33:07 - 1592562787.47 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06846 - 1731.46-1731.33 717. 2020.06.19 09:33:09 - 1592559189.250 - 10:33:07 - 1592562787.250 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06846 - 1731.64-1731.33 718. 2020.06.19 09:33:09 - 1592559189.438 - 10:33:08 - 1592562788.438 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24342-1.24334 - 1.06865-1.06845 - 1731.63-1731.32 719. 2020.06.19 09:33:12 - 1592559192.156 - 10:33:11 - 1592562791.156 - 1.12088-1.12086 - 106.950-106.945 - 0.95060-0.95051 - 1.24350-1.24341 - 1.06866-1.06848 - 1731.48-1731.28 720. 2020.06.19 09:33:12 - 1592559192.344 - 10:33:11 - 1592562791.359 - 1.12088-1.12086 - 106.950-106.945 - 0.95060-0.95051 - 1.24350-1.24341 - 1.06866-1.06848 - 1731.49-1731.30 721. 2020.06.19 09:33:14 - 1592559194.860 - 10:33:13 - 1592562793.860 - 1.12088-1.12087 - 106.950-106.945 - 0.95060-0.95051 - 1.24351-1.24344 - 1.06867-1.06851 - 1731.49-1731.33 722. 2020.06.19 09:33:17 - 1592559197.969 - 10:33:16 - 1592562796.969 - 1.12086-1.12085 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 723. 2020.06.19 09:33:17 - 1592559197.500 - 10:33:16 - 1592562796.500 - 1.12086-1.12085 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 724. 2020.06.19 09:33:17 - 1592559197.47 - 10:33:17 - 1592562797.47 - 1.12087-1.12086 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 725. 2020.06.19 09:33:20 - 1592559200.109 - 10:33:19 - 1592562799.109 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95057 - 1.24352-1.24347 - 1.06868-1.06851 - 1731.49-1731.33 726. 2020.06.19 09:33:20 - 1592559200.484 - 10:33:19 - 1592562799.484 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24347 - 1.06868-1.06850 - 1731.49-1731.33 727. 2020.06.19 09:33:21 - 1592559201.765 - 10:33:20 - 1592562800.765 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24347 - 1.06868-1.06850 - 1731.49-1731.33 728. 2020.06.19 09:33:21 - 1592559201.187 - 10:33:20 - 1592562800.187 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24344 - 1.06870-1.06850 - 1731.49-1731.33 729. 2020.06.19 09:33:21 - 1592559201.328 - 10:33:20 - 1592562800.328 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24344 - 1.06870-1.06852 - 1731.49-1731.33 730. 2020.06.19 09:33:25 - 1592559205.203 - 10:33:24 - 1592562804.265 - 1.12080-1.12079 - 106.949-106.944 - 0.95067-0.95057 - 1.24352-1.24345 - 1.06870-1.06851 - 1731.53-1731.33 731. 2020.06.19 09:33:29 - 1592559209.94 - 10:33:28 - 1592562808.94 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24350-1.24344 - 1.06870-1.06852 - 1731.53-1731.33 732. 2020.06.19 09:33:29 - 1592559209.344 - 10:33:28 - 1592562808.344 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06870-1.06853 - 1731.52-1731.32 733. 2020.06.19 09:33:29 - 1592559209.532 - 10:33:28 - 1592562808.532 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06871-1.06853 - 1731.52-1731.32 734. 2020.06.19 09:33:29 - 1592559209.203 - 10:33:28 - 1592562808.203 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06871-1.06853 - 1731.52-1731.32 735. 2020.06.19 09:33:30 - 1592559210.156 - 10:33:29 - 1592562809.156 - 1.12078-1.12076 - 106.949-106.944 - 0.95067-0.95057 - 1.24351-1.24343 - 1.06869-1.06856 - 1731.53-1731.32 736. 2020.06.19 09:33:31 - 1592559211.234 - 10:33:30 - 1592562810.234 - 1.12078-1.12077 - 106.950-106.945 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06868-1.06856 - 1731.53-1731.35 737. 2020.06.19 09:33:32 - 1592559212.828 - 10:33:31 - 1592562811.828 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06871-1.06853 - 1731.53-1731.36 738. 2020.06.19 09:33:32 - 1592559212.984 - 10:33:31 - 1592562811.984 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06871-1.06853 - 1731.53-1731.36 739. 2020.06.19 09:33:33 - 1592559213.547 - 10:33:32 - 1592562812.547 - 1.12083-1.12082 - 106.950-106.945 - 0.95064-0.95056 - 1.24356-1.24352 - 1.06868-1.06851 - 1731.49-1731.31 740. 2020.06.19 09:33:33 - 1592559213.985 - 10:33:32 - 1592562812.985 - 1.12083-1.12082 - 106.950-106.944 - 0.95065-0.95056 - 1.24360-1.24353 - 1.06868-1.06849 - 1731.50-1731.31 741. 2020.06.19 09:33:39 - 1592559219.640 - 10:33:38 - 1592562818.578 - 1.12089-1.12088 - 106.949-106.944 - 0.95060-0.95054 - 1.24361-1.24353 - 1.06870-1.06851 - 1731.54-1731.31 742. 2020.06.19 09:33:40 - 1592559220.812 - 10:33:39 - 1592562819.750 - 1.12090-1.12089 - 106.948-106.943 - 0.95057-0.95048 - 1.24361-1.24353 - 1.06870-1.06851 - 1731.54-1731.31 743. 2020.06.19 09:33:41 - 1592559221.62 - 10:33:40 - 1592562820.0 - 1.12090-1.12089 - 106.946-106.941 - 0.95057-0.95048 - 1.24361-1.24353 - 1.06869-1.06851 - 1731.54-1731.31 744. 2020.06.19 09:33:42 - 1592559222.953 - 10:33:41 - 1592562821.953 - 1.12094-1.12092 - 106.946-106.941 - 0.95056-0.95047 - 1.24370-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 745. 2020.06.19 09:33:42 - 1592559222.359 - 10:33:41 - 1592562821.359 - 1.12094-1.12091 - 106.946-106.941 - 0.95056-0.95047 - 1.24371-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 746. 2020.06.19 09:33:43 - 1592559223.484 - 10:33:42 - 1592562822.484 - 1.12094-1.12092 - 106.945-106.940 - 0.95056-0.95047 - 1.24371-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 747. 2020.06.19 09:33:44 - 1592559224.438 - 10:33:43 - 1592562823.438 - 1.12093-1.12091 - 106.945-106.940 - 0.95056-0.95047 - 1.24368-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 748. 2020.06.19 09:33:45 - 1592559225.391 - 10:33:44 - 1592562824.375 - 1.12094-1.12091 - 106.946-106.941 - 0.95056-0.95047 - 1.24370-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 749. 2020.06.19 09:33:46 - 1592559226.281 - 10:33:45 - 1592562825.78 - 1.12093-1.12091 - 106.946-106.941 - 0.95056-0.95048 - 1.24370-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 750. 2020.06.19 09:33:47 - 1592559227.813 - 10:33:46 - 1592562826.813 - 1.12093-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 751. 2020.06.19 09:33:48 - 1592559228.32 - 10:33:47 - 1592562827.32 - 1.12094-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 752. 2020.06.19 09:33:48 - 1592559228.0 - 10:33:47 - 1592562827.0 - 1.12094-1.12092 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 753. 2020.06.19 09:33:48 - 1592559228.438 - 10:33:47 - 1592562827.438 - 1.12093-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 754. 2020.06.19 09:33:58 - 1592559238.297 - 10:33:57 - 1592562837.297 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24377 - 1.06876-1.06864 - 1731.50-1731.28 755. 2020.06.19 09:33:58 - 1592559238.609 - 10:33:57 - 1592562837.609 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24377 - 1.06876-1.06864 - 1731.50-1731.28 756. 2020.06.19 09:33:59 - 1592559239.359 - 10:33:58 - 1592562838.312 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24376 - 1.06876-1.06858 - 1731.50-1731.29 757. 2020.06.19 09:33:59 - 1592559239.562 - 10:33:58 - 1592562838.515 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24376 - 1.06876-1.06858 - 1731.49-1731.27 758. 2020.06.19 09:34:03 - 1592559243.625 - 10:34:02 - 1592562842.640 - 1.12099-1.12097 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06872-1.06855 - 1731.50-1731.23 759. 2020.06.19 09:34:04 - 1592559244.63 - 10:34:03 - 1592562843.78 - 1.12099-1.12097 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.50-1731.23 760. 2020.06.19 09:34:04 - 1592559244.469 - 10:34:03 - 1592562843.484 - 1.12099-1.12096 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.51-1731.23 761. 2020.06.19 09:34:04 - 1592559244.641 - 10:34:03 - 1592562843.656 - 1.12099-1.12096 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.51-1731.23 762. 2020.06.19 09:34:08 - 1592559248.656 - 10:34:07 - 1592562847.656 - 1.12098-1.12097 - 106.950-106.945 - 0.95053-0.95043 - 1.24370-1.24363 - 1.06869-1.06851 - 1731.54-1731.27 763. 2020.06.19 09:34:09 - 1592559249.0 - 10:34:08 - 1592562848.0 - 1.12099-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24364-1.24362 - 1.06869-1.06851 - 1731.56-1731.28 764. 2020.06.19 09:34:09 - 1592559249.375 - 10:34:08 - 1592562848.375 - 1.12098-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24357-1.24350 - 1.06870-1.06851 - 1731.54-1731.28 765. 2020.06.19 09:34:10 - 1592559250.297 - 10:34:09 - 1592562849.328 - 1.12099-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24356-1.24349 - 1.06870-1.06856 - 1731.54-1731.28 766. 2020.06.19 09:34:10 - 1592559250.594 - 10:34:09 - 1592562849.625 - 1.12099-1.12096 - 106.949-106.945 - 0.95053-0.95043 - 1.24356-1.24349 - 1.06870-1.06853 - 1731.54-1731.28 767. 2020.06.19 09:34:12 - 1592559252.515 - 10:34:11 - 1592562851.515 - 1.12099-1.12097 - 106.950-106.945 - 0.95053-0.95042 - 1.24357-1.24352 - 1.06870-1.06852 - 1731.56-1731.28 768. 2020.06.19 09:34:12 - 1592559252.718 - 10:34:11 - 1592562851.718 - 1.12100-1.12099 - 106.950-106.945 - 0.95051-0.95044 - 1.24357-1.24350 - 1.06870-1.06852 - 1731.55-1731.28 769. 2020.06.19 09:34:12 - 1592559252.890 - 10:34:11 - 1592562851.890 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95044 - 1.24357-1.24353 - 1.06869-1.06852 - 1731.55-1731.28 770. 2020.06.19 09:34:13 - 1592559253.297 - 10:34:12 - 1592562852.328 - 1.12099-1.12097 - 106.950-106.945 - 0.95054-0.95044 - 1.24358-1.24355 - 1.06869-1.06852 - 1731.51-1731.21 771. 2020.06.19 09:34:17 - 1592559257.406 - 10:34:16 - 1592562856.406 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95042 - 1.24349-1.24344 - 1.06873-1.06854 - 1731.55-1731.37 772. 2020.06.19 09:34:17 - 1592559257.594 - 10:34:16 - 1592562856.594 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95042 - 1.24349-1.24344 - 1.06873-1.06854 - 1731.55-1731.37 773. 2020.06.19 09:34:19 - 1592559259.0 - 10:34:18 - 1592562858.0 - 1.12102-1.12100 - 106.950-106.945 - 0.95053-0.95041 - 1.24352-1.24345 - 1.06873-1.06854 - 1731.55-1731.37 774. 2020.06.19 09:34:19 - 1592559259.0 - 10:34:18 - 1592562858.0 - 1.12102-1.12100 - 106.950-106.945 - 0.95053-0.95041 - 1.24352-1.24345 - 1.06873-1.06854 - 1731.55-1731.37 775. 2020.06.19 09:34:21 - 1592559261.468 - 10:34:20 - 1592562860.468 - 1.12101-1.12100 - 106.950-106.945 - 0.95054-0.95042 - 1.24352-1.24345 - 1.06871-1.06852 - 1731.55-1731.37 776. 2020.06.19 09:34:21 - 1592559261.687 - 10:34:20 - 1592562860.687 - 1.12100-1.12098 - 106.950-106.945 - 0.95055-0.95044 - 1.24352-1.24345 - 1.06868-1.06850 - 1731.55-1731.37 777. 2020.06.19 09:34:25 - 1592559265.406 - 10:34:24 - 1592562864.406 - 1.12103-1.12101 - 106.950-106.945 - 0.95054-0.95044 - 1.24351-1.24344 - 1.06869-1.06850 - 1731.55-1731.30 778. 2020.06.19 09:34:25 - 1592559265.640 - 10:34:24 - 1592562864.640 - 1.12103-1.12101 - 106.950-106.945 - 0.95053-0.95043 - 1.24347-1.24340 - 1.06869-1.06855 - 1731.55-1731.30 779. 2020.06.19 09:34:26 - 1592559266.94 - 10:34:25 - 1592562865.94 - 1.12102-1.12101 - 106.950-106.945 - 0.95053-0.95042 - 1.24342-1.24339 - 1.06867-1.06851 - 1731.55-1731.30 780. 2020.06.19 09:34:26 - 1592559266.391 - 10:34:25 - 1592562865.391 - 1.12103-1.12101 - 106.950-106.945 - 0.95053-0.95042 - 1.24336-1.24330 - 1.06867-1.06850 - 1731.55-1731.30 781. 2020.06.19 09:34:33 - 1592559273.516 - 10:34:32 - 1592562872.547 - 1.12088-1.12086 - 106.948-106.944 - 0.95062-0.95051 - 1.24322-1.24319 - 1.06864-1.06848 - 1731.56-1731.23 782. 2020.06.19 09:34:33 - 1592559273.687 - 10:34:32 - 1592562872.718 - 1.12088-1.12086 - 106.948-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.56-1731.23 783. 2020.06.19 09:34:34 - 1592559274.172 - 10:34:33 - 1592562873.172 - 1.12087-1.12086 - 106.949-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.51-1731.24 784. 2020.06.19 09:34:35 - 1592559275.15 - 10:34:34 - 1592562874.15 - 1.12086-1.12085 - 106.949-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.57-1731.24 785. 2020.06.19 09:34:41 - 1592559281.438 - 10:34:40 - 1592562880.438 - 1.12085-1.12084 - 106.944-106.940 - 0.95062-0.95053 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 786. 2020.06.19 09:34:41 - 1592559281.641 - 10:34:40 - 1592562880.641 - 1.12084-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 787. 2020.06.19 09:34:41 - 1592559281.797 - 10:34:40 - 1592562880.797 - 1.12083-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 788. 2020.06.19 09:34:42 - 1592559282.32 - 10:34:40 - 1592562880.32 - 1.12084-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 789. 2020.06.19 09:34:43 - 1592559283.62 - 10:34:42 - 1592562882.62 - 1.12082-1.12081 - 106.948-106.944 - 0.95066-0.95056 - 1.24309-1.24302 - 1.06869-1.06852 - 1731.48-1731.20 790. 2020.06.19 09:34:43 - 1592559283.297 - 10:34:42 - 1592562882.297 - 1.12082-1.12081 - 106.949-106.944 - 0.95066-0.95056 - 1.24312-1.24304 - 1.06870-1.06852 - 1731.50-1731.22 791. 2020.06.19 09:34:45 - 1592559285.281 - 10:34:44 - 1592562884.453 - 1.12077-1.12075 - 106.950-106.945 - 0.95067-0.95059 - 1.24311-1.24304 - 1.06870-1.06856 - 1731.46-1731.21 792. 2020.06.19 09:34:45 - 1592559285.625 - 10:34:44 - 1592562884.797 - 1.12077-1.12075 - 106.950-106.945 - 0.95067-0.95059 - 1.24311-1.24303 - 1.06870-1.06856 - 1731.46-1731.21 793. 2020.06.19 09:34:46 - 1592559286.62 - 10:34:45 - 1592562885.234 - 1.12077-1.12075 - 106.951-106.945 - 0.95067-0.95060 - 1.24311-1.24303 - 1.06870-1.06856 - 1731.46-1731.21 794. 2020.06.19 09:34:46 - 1592559286.109 - 10:34:45 - 1592562885.109 - 1.12077-1.12075 - 106.951-106.945 - 0.95067-0.95060 - 1.24311-1.24303 - 1.06870-1.06852 - 1731.46-1731.21 795. 2020.06.19 09:34:48 - 1592559288.735 - 10:34:47 - 1592562887.735 - 1.12070-1.12069 - 106.953-106.948 - 0.95072-0.95064 - 1.24311-1.24303 - 1.06870-1.06853 - 1731.32-1731.10 796. 2020.06.19 09:34:49 - 1592559289.360 - 10:34:48 - 1592562888.360 - 1.12072-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24312-1.24304 - 1.06870-1.06852 - 1731.32-1731.10 797. 2020.06.19 09:34:49 - 1592559289.547 - 10:34:48 - 1592562888.547 - 1.12071-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24313-1.24307 - 1.06870-1.06852 - 1731.32-1731.10 798. 2020.06.19 09:34:50 - 1592559290.313 - 10:34:49 - 1592562889.313 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95065 - 1.24311-1.24302 - 1.06870-1.06856 - 1731.35-1731.15 799. 2020.06.19 09:34:50 - 1592559290.641 - 10:34:49 - 1592562889.641 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95066 - 1.24312-1.24302 - 1.06869-1.06857 - 1731.33-1731.13 800. 2020.06.19 09:34:51 - 1592559291.172 - 10:34:50 - 1592562890.172 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 801. 2020.06.19 09:34:51 - 1592559291.156 - 10:34:50 - 1592562890.156 - 1.12070-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 802. 2020.06.19 09:34:52 - 1592559292.78 - 10:34:51 - 1592562891.78 - 1.12070-1.12069 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24303 - 1.06868-1.06850 - 1731.33-1731.13 803. 2020.06.19 09:34:52 - 1592559292.516 - 10:34:51 - 1592562891.516 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06856 - 1731.33-1731.13 804. 2020.06.19 09:34:52 - 1592559292.766 - 10:34:51 - 1592562891.766 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06852 - 1731.33-1731.12 805. 2020.06.19 09:34:56 - 1592559296.297 - 10:34:55 - 1592562895.234 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.42-1731.22 806. 2020.06.19 09:34:56 - 1592559296.547 - 10:34:55 - 1592562895.484 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.41-1731.19 807. 2020.06.19 09:34:56 - 1592559296.766 - 10:34:55 - 1592562895.703 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06866-1.06854 - 1731.41-1731.19 808. 2020.06.19 09:34:56 - 1592559296.953 - 10:34:55 - 1592562895.890 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06867-1.06851 - 1731.41-1731.19 809. 2020.06.19 09:34:57 - 1592559297.516 - 10:34:56 - 1592562896.453 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06867-1.06851 - 1731.41-1731.19 810. 2020.06.19 09:34:57 - 1592559297.938 - 10:34:56 - 1592562896.875 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06868-1.06851 - 1731.41-1731.18 811. 2020.06.19 09:34:59 - 1592559299.125 - 10:34:58 - 1592562898.906 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 812. 2020.06.19 09:34:59 - 1592559299.359 - 10:34:58 - 1592562898.0 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 813. 2020.06.19 09:34:59 - 1592559299.562 - 10:34:58 - 1592562898.203 - 1.12074-1.12072 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.38-1731.16 814. 2020.06.19 09:35:00 - 1592559300.735 - 10:34:59 - 1592562899.360 - 1.12076-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 815. 2020.06.19 09:35:00 - 1592559300.0 - 10:35:00 - 1592562900.625 - 1.12075-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 816. 2020.06.19 09:35:01 - 1592559301.0 - 10:35:00 - 1592562900.0 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06853 - 1731.38-1731.16 817. 2020.06.19 09:35:01 - 1592559301.375 - 10:35:00 - 1592562900.375 - 1.12074-1.12071 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06852 - 1731.39-1731.16 818. 2020.06.19 09:35:02 - 1592559302.0 - 10:35:00 - 1592562900.704 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 819. 2020.06.19 09:35:02 - 1592559302.296 - 10:35:01 - 1592562901.93 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 820. 2020.06.19 09:35:03 - 1592559303.125 - 10:35:02 - 1592562902.922 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24310-1.24307 - 1.06868-1.06852 - 1731.38-1731.16 821. 2020.06.19 09:35:03 - 1592559303.437 - 10:35:02 - 1592562902.437 - 1.12070-1.12069 - 106.953-106.949 - 0.95075-0.95066 - 1.24319-1.24315 - 1.06866-1.06851 - 1731.38-1731.16 822. 2020.06.19 09:35:03 - 1592559303.625 - 10:35:03 - 1592562903.0 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95065 - 1.24318-1.24314 - 1.06868-1.06851 - 1731.38-1731.16 823. 2020.06.19 09:35:04 - 1592559304.859 - 10:35:03 - 1592562903.234 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95066 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 824. 2020.06.19 09:35:04 - 1592559304.15 - 10:35:03 - 1592562903.390 - 1.12070-1.12067 - 106.953-106.949 - 0.95076-0.95067 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 825. 2020.06.19 09:35:06 - 1592559306.313 - 10:35:05 - 1592562905.407 - 1.12072-1.12071 - 106.953-106.949 - 0.95076-0.95065 - 1.24323-1.24316 - 1.06868-1.06851 - 1731.40-1731.17 826. 2020.06.19 09:35:07 - 1592559307.375 - 10:35:06 - 1592562906.578 - 1.12073-1.12071 - 106.953-106.949 - 0.95075-0.95065 - 1.24325-1.24317 - 1.06868-1.06852 - 1731.40-1731.17 827. 2020.06.19 09:35:08 - 1592559308.672 - 10:35:07 - 1592562907.844 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06862-1.06851 - 1731.38-1731.17 828. 2020.06.19 09:35:09 - 1592559309.500 - 10:35:08 - 1592562908.672 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06859-1.06846 - 1731.38-1731.17 829. 2020.06.19 09:35:10 - 1592559310.47 - 10:35:09 - 1592562909.219 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24323-1.24317 - 1.06861-1.06846 - 1731.38-1731.17 830. 2020.06.19 09:35:11 - 1592559311.594 - 10:35:10 - 1592562910.594 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 831. 2020.06.19 09:35:11 - 1592559311.813 - 10:35:10 - 1592562910.813 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 832. 2020.06.19 09:35:11 - 1592559311.985 - 10:35:10 - 1592562910.985 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06844 - 1731.38-1731.17 833. 2020.06.19 09:35:11 - 1592559311.0 - 10:35:10 - 1592562910.0 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 834. 2020.06.19 09:35:12 - 1592559312.391 - 10:35:11 - 1592562911.391 - 1.12069-1.12067 - 106.953-106.949 - 0.95077-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.34-1731.14 835. 2020.06.19 09:35:12 - 1592559312.625 - 10:35:11 - 1592562911.625 - 1.12069-1.12067 - 106.951-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 836. 2020.06.19 09:35:12 - 1592559312.63 - 10:35:11 - 1592562911.63 - 1.12069-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 837. 2020.06.19 09:35:13 - 1592559313.579 - 10:35:12 - 1592562912.579 - 1.12068-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.27-1731.09 838. 2020.06.19 09:35:13 - 1592559313.438 - 10:35:12 - 1592562912.438 - 1.12067-1.12066 - 106.950-106.946 - 0.95076-0.95068 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.32-1731.11 839. 2020.06.19 09:35:14 - 1592559314.0 - 10:35:13 - 1592562913.0 - 1.12065-1.12063 - 106.951-106.946 - 0.95078-0.95071 - 1.24320-1.24314 - 1.06852-1.06838 - 1731.32-1731.11 840. 2020.06.19 09:35:15 - 1592559315.734 - 10:35:14 - 1592562914.734 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95072 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 841. 2020.06.19 09:35:16 - 1592559316.62 - 10:35:15 - 1592562915.62 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 * 842. 2020.06.19 09:35:16 - 1592559316.78 - 10:35:15 - 1592562915.78 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 * 843. 2020.06.19 09:35:16 - 1592559316.109 - 10:35:15 - 1592562915.109 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 * 844. 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.93 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 * 845. 2020.06.19 09:35:20 - 1592559320.203 - 10:35:19 - 1592562919.203 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 * 846. 2020.06.19 09:35:24 - 1592559324.563 - 10:35:23 - 1592562923.563 - 1.12064-1.12061 - 106.951-106.946 - 0.95081-0.95074 - 1.24324-1.24316 - 1.06856-1.06837 - 1731.22-1730.97 847. 2020.06.19 09:35:25 - 1592559325.0 - 10:35:24 - 1592562924.0 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95073 - 1.24329-1.24321 - 1.06856-1.06837 - 1731.20-1730.96 848. 2020.06.19 09:35:29 - 1592559329.641 - 10:35:28 - 1592562928.641 - 1.12057-1.12055 - 106.957-106.951 - 0.95085-0.95075 - 1.24316-1.24307 - 1.06856-1.06841 - 1731.06-1730.84 849. 2020.06.19 09:35:30 - 1592559330.47 - 10:35:29 - 1592562929.47 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24307 - 1.06855-1.06841 - 1730.99-1730.82 * 850. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 * 851. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 * 852. 2020.06.19 09:35:30 - 1592559330.203 - 10:35:29 - 1592562929.203 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 * 853. 2020.06.19 09:35:30 - 1592559330.219 - 10:35:29 - 1592562929.219 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 * 854. 2020.06.19 09:35:30 - 1592559330.281 - 10:35:29 - 1592562929.281 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 855. 2020.06.19 09:35:30 - 1592559330.344 - 10:35:29 - 1592562929.344 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 * 856. 2020.06.19 09:35:30 - 1592559330.344 - 10:35:29 - 1592562929.344 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 * 857. 2020.06.19 09:35:30 - 1592559330.375 - 10:35:29 - 1592562929.375 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 * 858. 2020.06.19 09:35:30 - 1592559330.391 - 10:35:29 - 1592562929.391 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 * 859. 2020.06.19 09:35:30 - 1592559330.453 - 10:35:29 - 1592562929.453 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 * 860. 2020.06.19 09:35:31 - 1592559331.375 - 10:35:30 - 1592562930.375 - 1.12058-1.12055 - 106.957-106.951 - 0.95084-0.95074 - 1.24314-1.24308 - 1.06855-1.06835 - 1731.02-1730.81 861. 2020.06.19 09:35:32 - 1592559332.594 - 10:35:31 - 1592562931.594 - 1.12059-1.12058 - 106.956-106.951 - 0.95084-0.95074 - 1.24318-1.24312 - 1.06859-1.06841 - 1731.09-1730.89 862. 2020.06.19 09:35:33 - 1592559333.797 - 10:35:32 - 1592562932.797 - 1.12059-1.12058 - 106.956-106.951 - 0.95083-0.95073 - 1.24318-1.24312 - 1.06859-1.06845 - 1731.04-1730.83 863. 2020.06.19 09:35:33 - 1592559333.281 - 10:35:32 - 1592562932.281 - 1.12059-1.12057 - 106.957-106.951 - 0.95084-0.95074 - 1.24318-1.24310 - 1.06859-1.06839 - 1731.03-1730.82 864. 2020.06.19 09:35:33 - 1592559333.500 - 10:35:32 - 1592562932.500 - 1.12059-1.12057 - 106.957-106.951 - 0.95084-0.95074 - 1.24319-1.24310 - 1.06860-1.06839 - 1731.03-1730.81 865. 2020.06.19 09:35:33 - 1592559333.672 - 10:35:32 - 1592562932.672 - 1.12060-1.12057 - 106.957-106.951 - 0.95084-0.95074 - 1.24319-1.24311 - 1.06860-1.06839 - 1731.03-1730.81 866. 2020.06.19 09:35:34 - 1592559334.312 - 10:35:33 - 1592562933.312 - 1.12059-1.12056 - 106.957-106.951 - 0.95084-0.95075 - 1.24320-1.24311 - 1.06862-1.06844 - 1731.07-1730.86 867. 2020.06.19 09:35:34 - 1592559334.484 - 10:35:33 - 1592562933.484 - 1.12059-1.12056 - 106.956-106.951 - 0.95084-0.95075 - 1.24319-1.24311 - 1.06862-1.06844 - 1731.07-1730.86 868. 2020.06.19 09:35:34 - 1592559334.703 - 10:35:34 - 1592562934.703 - 1.12058-1.12056 - 106.957-106.951 - 0.95084-0.95076 - 1.24319-1.24313 - 1.06862-1.06844 - 1731.07-1730.86 869. 2020.06.19 09:35:35 - 1592559335.141 - 10:35:34 - 1592562934.141 - 1.12058-1.12056 - 106.957-106.951 - 0.95084-0.95076 - 1.24319-1.24313 - 1.06862-1.06841 - 1731.07-1730.86 870. 2020.06.19 09:35:35 - 1592559335.312 - 10:35:34 - 1592562934.312 - 1.12058-1.12056 - 106.957-106.951 - 0.95084-0.95076 - 1.24319-1.24313 - 1.06862-1.06844 - 1731.07-1730.86 871. 2020.06.19 09:35:36 - 1592559336.469 - 10:35:35 - 1592562935.469 - 1.12058-1.12056 - 106.957-106.951 - 0.95084-0.95076 - 1.24319-1.24313 - 1.06862-1.06843 - 1731.07-1730.86 872. 2020.06.19 09:35:37 - 1592559337.203 - 10:35:36 - 1592562936.203 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06863-1.06846 - 1731.10-1730.88 873. 2020.06.19 09:35:37 - 1592559337.344 - 10:35:36 - 1592562936.344 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06863-1.06846 - 1731.10-1730.88 874. 2020.06.19 09:35:37 - 1592559337.16 - 10:35:36 - 1592562936.16 - 1.12054-1.12052 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06863-1.06846 - 1731.10-1730.88 875. 2020.06.19 09:35:38 - 1592559338.0 - 10:35:37 - 1592562937.0 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06863-1.06846 - 1731.10-1730.88 876. 2020.06.19 09:35:38 - 1592559338.266 - 10:35:37 - 1592562937.266 - 1.12054-1.12052 - 106.956-106.951 - 0.95087-0.95079 - 1.24320-1.24313 - 1.06863-1.06843 - 1731.10-1730.88 877. 2020.06.19 09:35:38 - 1592559338.422 - 10:35:37 - 1592562937.422 - 1.12054-1.12053 - 106.956-106.951 - 0.95087-0.95079 - 1.24320-1.24313 - 1.06863-1.06843 - 1731.10-1730.88 878. 2020.06.19 09:35:38 - 1592559338.985 - 10:35:38 - 1592562938.985 - 1.12054-1.12052 - 106.956-106.951 - 0.95087-0.95079 - 1.24320-1.24313 - 1.06863-1.06843 - 1731.12-1730.89 879. 2020.06.19 09:35:39 - 1592559339.93 - 10:35:38 - 1592562938.93 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06864-1.06843 - 1731.12-1730.89 880. 2020.06.19 09:35:40 - 1592559340.343 - 10:35:39 - 1592562939.343 - 1.12054-1.12053 - 106.957-106.951 - 0.95089-0.95079 - 1.24319-1.24313 - 1.06860-1.06841 - 1730.99-1730.78 881. 2020.06.19 09:35:41 - 1592559341.484 - 10:35:40 - 1592562940.484 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24319-1.24313 - 1.06861-1.06843 - 1730.99-1730.80 882. 2020.06.19 09:35:41 - 1592559341.656 - 10:35:40 - 1592562940.656 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24319-1.24313 - 1.06861-1.06842 - 1730.99-1730.80 883. 2020.06.19 09:35:41 - 1592559341.828 - 10:35:40 - 1592562940.828 - 1.12054-1.12053 - 106.956-106.951 - 0.95089-0.95079 - 1.24320-1.24313 - 1.06860-1.06842 - 1730.99-1730.80 884. 2020.06.19 09:35:42 - 1592559342.438 - 10:35:41 - 1592562941.438 - 1.12054-1.12052 - 106.956-106.951 - 0.95088-0.95079 - 1.24320-1.24313 - 1.06860-1.06844 - 1731.05-1730.84 885. 2020.06.19 09:35:44 - 1592559344.531 - 10:35:43 - 1592562943.594 - 1.12050-1.12049 - 106.956-106.952 - 0.95091-0.95082 - 1.24318-1.24312 - 1.06863-1.06844 - 1731.05-1730.85 886. 2020.06.19 09:35:44 - 1592559344.797 - 10:35:43 - 1592562943.860 - 1.12050-1.12049 - 106.956-106.952 - 0.95091-0.95082 - 1.24318-1.24312 - 1.06863-1.06844 - 1731.05-1730.85 887. 2020.06.19 09:35:46 - 1592559346.891 - 10:35:44 - 1592562944.891 - 1.12054-1.12051 - 106.958-106.954 - 0.95092-0.95082 - 1.24309-1.24304 - 1.06864-1.06845 - 1730.84-1730.74 888. 2020.06.19 09:35:46 - 1592559346.235 - 10:35:45 - 1592562945.235 - 1.12053-1.12051 - 106.958-106.953 - 0.95092-0.95082 - 1.24309-1.24304 - 1.06865-1.06845 - 1730.91-1730.74 889. 2020.06.19 09:35:46 - 1592559346.438 - 10:35:45 - 1592562945.438 - 1.12053-1.12051 - 106.958-106.953 - 0.95092-0.95082 - 1.24309-1.24305 - 1.06865-1.06845 - 1730.90-1730.74 890. 2020.06.19 09:35:46 - 1592559346.140 - 10:35:45 - 1592562945.140 - 1.12054-1.12053 - 106.958-106.952 - 0.95092-0.95082 - 1.24309-1.24305 - 1.06865-1.06846 - 1730.90-1730.74 891. 2020.06.19 09:35:47 - 1592559347.469 - 10:35:46 - 1592562946.469 - 1.12053-1.12051 - 106.957-106.952 - 0.95091-0.95082 - 1.24311-1.24304 - 1.06865-1.06846 - 1730.90-1730.74 892. 2020.06.19 09:35:48 - 1592559348.703 - 10:35:47 - 1592562947.719 - 1.12052-1.12051 - 106.957-106.952 - 0.95091-0.95082 - 1.24309-1.24304 - 1.06864-1.06844 - 1730.92-1730.77 893. 2020.06.19 09:35:48 - 1592559348.906 - 10:35:47 - 1592562947.922 - 1.12051-1.12049 - 106.957-106.952 - 0.95092-0.95083 - 1.24308-1.24302 - 1.06859-1.06843 - 1730.91-1730.78 894. 2020.06.19 09:35:49 - 1592559349.406 - 10:35:48 - 1592562948.422 - 1.12051-1.12050 - 106.957-106.952 - 0.95092-0.95083 - 1.24307-1.24302 - 1.06859-1.06843 - 1730.91-1730.79 895. 2020.06.19 09:35:49 - 1592559349.687 - 10:35:48 - 1592562948.703 - 1.12051-1.12050 - 106.957-106.952 - 0.95092-0.95083 - 1.24307-1.24303 - 1.06860-1.06839 - 1730.90-1730.76 896. 2020.06.19 09:35:50 - 1592559350.672 - 10:35:49 - 1592562949.797 - 1.12055-1.12054 - 106.956-106.952 - 0.95091-0.95082 - 1.24311-1.24306 - 1.06862-1.06844 - 1730.88-1730.78 897. 2020.06.19 09:35:50 - 1592559350.828 - 10:35:49 - 1592562949.953 - 1.12054-1.12053 - 106.956-106.952 - 0.95091-0.95082 - 1.24311-1.24307 - 1.06864-1.06846 - 1730.85-1730.76 898. 2020.06.19 09:35:51 - 1592559351.0 - 10:35:50 - 1592562950.0 - 1.12054-1.12053 - 106.956-106.952 - 0.95091-0.95082 - 1.24311-1.24307 - 1.06862-1.06844 - 1730.85-1730.76 899. 2020.06.19 09:35:51 - 1592559351.719 - 10:35:50 - 1592562950.719 - 1.12055-1.12053 - 106.956-106.951 - 0.95092-0.95082 - 1.24311-1.24307 - 1.06858-1.06843 - 1731.05-1730.86 900. 2020.06.19 09:35:52 - 1592559352.797 - 10:35:51 - 1592562951.797 - 1.12055-1.12054 - 106.956-106.951 - 0.95092-0.95082 - 1.24312-1.24307 - 1.06861-1.06840 - 1730.81-1730.72 901. 2020.06.19 09:35:53 - 1592559353.344 - 10:35:52 - 1592562952.344 - 1.12055-1.12053 - 106.956-106.951 - 0.95091-0.95082 - 1.24312-1.24307 - 1.06861-1.06844 - 1730.81-1730.72 902. 2020.06.19 09:35:53 - 1592559353.531 - 10:35:52 - 1592562952.531 - 1.12055-1.12054 - 106.956-106.951 - 0.95091-0.95082 - 1.24312-1.24307 - 1.06861-1.06844 - 1730.86-1730.73 903. 2020.06.19 09:35:53 - 1592559353.844 - 10:35:52 - 1592562952.844 - 1.12055-1.12053 - 106.956-106.951 - 0.95091-0.95082 - 1.24312-1.24307 - 1.06862-1.06845 - 1730.86-1730.73 904. 2020.06.19 09:35:54 - 1592559354.734 - 10:35:53 - 1592562953.734 - 1.12055-1.12054 - 106.955-106.950 - 0.95091-0.95082 - 1.24312-1.24307 - 1.06860-1.06841 - 1730.88-1730.71 905. 2020.06.19 09:35:56 - 1592559356.828 - 10:35:55 - 1592562955.828 - 1.12058-1.12057 - 106.954-106.950 - 0.95087-0.95077 - 1.24310-1.24307 - 1.06862-1.06842 - 1730.88-1730.75 906. 2020.06.19 09:35:57 - 1592559357.969 - 10:35:56 - 1592562956.969 - 1.12058-1.12057 - 106.954-106.950 - 0.95087-0.95077 - 1.24310-1.24307 - 1.06862-1.06842 - 1730.88-1730.75 907. 2020.06.19 09:35:58 - 1592559358.625 - 10:35:57 - 1592562957.625 - 1.12054-1.12053 - 106.950-106.946 - 0.95088-0.95079 - 1.24308-1.24303 - 1.06857-1.06839 - 1730.87-1730.75 908. 2020.06.19 09:35:58 - 1592559358.813 - 10:35:57 - 1592562957.813 - 1.12053-1.12052 - 106.950-106.946 - 0.95089-0.95081 - 1.24308-1.24302 - 1.06856-1.06840 - 1730.87-1730.75 909. 2020.06.19 09:35:59 - 1592559359.16 - 10:35:58 - 1592562958.16 - 1.12054-1.12053 - 106.951-106.946 - 0.95089-0.95081 - 1.24311-1.24304 - 1.06856-1.06837 - 1730.78-1730.74 910. 2020.06.19 09:35:59 - 1592559359.859 - 10:35:58 - 1592562958.859 - 1.12055-1.12054 - 106.951-106.946 - 0.95090-0.95080 - 1.24309-1.24305 - 1.06856-1.06838 - 1730.91-1730.80 911. 2020.06.19 09:36:00 - 1592559360.63 - 10:35:59 - 1592562959.63 - 1.12055-1.12054 - 106.950-106.946 - 0.95090-0.95080 - 1.24309-1.24305 - 1.06856-1.06838 - 1730.91-1730.80 912. 2020.06.19 09:36:00 - 1592559360.875 - 10:35:59 - 1592562959.875 - 1.12057-1.12056 - 106.950-106.945 - 0.95087-0.95077 - 1.24312-1.24306 - 1.06856-1.06840 - 1730.95-1730.81 913. 2020.06.19 09:36:01 - 1592559361.516 - 10:36:00 - 1592562960.516 - 1.12055-1.12054 - 106.949-106.945 - 0.95088-0.95079 - 1.24312-1.24306 - 1.06856-1.06838 - 1730.81-1730.63 914. 2020.06.19 09:36:02 - 1592559362.547 - 10:36:01 - 1592562961.547 - 1.12055-1.12054 - 106.950-106.945 - 0.95088-0.95080 - 1.24312-1.24306 - 1.06856-1.06839 - 1730.90-1730.79 915. 2020.06.19 09:36:02 - 1592559362.719 - 10:36:01 - 1592562961.719 - 1.12055-1.12054 - 106.950-106.945 - 0.95089-0.95080 - 1.24310-1.24306 - 1.06856-1.06839 - 1730.90-1730.80 916. 2020.06.19 09:36:03 - 1592559363.375 - 10:36:02 - 1592562962.375 - 1.12055-1.12054 - 106.950-106.945 - 0.95089-0.95081 - 1.24310-1.24306 - 1.06855-1.06836 - 1730.91-1730.81 917. 2020.06.19 09:36:03 - 1592559363.547 - 10:36:02 - 1592562962.547 - 1.12055-1.12054 - 106.950-106.945 - 0.95089-0.95081 - 1.24310-1.24306 - 1.06855-1.06836 - 1730.91-1730.81 918. 2020.06.19 09:36:03 - 1592559363.672 - 10:36:02 - 1592562962.672 - 1.12055-1.12054 - 106.950-106.945 - 0.95089-0.95081 - 1.24310-1.24306 - 1.06855-1.06836 - 1730.91-1730.81 919. 2020.06.19 09:36:04 - 1592559364.438 - 10:36:03 - 1592562963.438 - 1.12054-1.12053 - 106.950-106.945 - 0.95089-0.95080 - 1.24310-1.24307 - 1.06856-1.06836 - 1730.91-1730.81 920. 2020.06.19 09:36:05 - 1592559365.344 - 10:36:04 - 1592562964.344 - 1.12057-1.12056 - 106.952-106.947 - 0.95086-0.95078 - 1.24317-1.24309 - 1.06856-1.06837 - 1730.89-1730.67 921. 2020.06.19 09:36:05 - 1592559365.641 - 10:36:04 - 1592562964.641 - 1.12057-1.12056 - 106.951-106.947 - 0.95086-0.95078 - 1.24317-1.24310 - 1.06856-1.06837 - 1730.89-1730.67 922. 2020.06.19 09:36:06 - 1592559366.360 - 10:36:05 - 1592562965.360 - 1.12057-1.12056 - 106.952-106.946 - 0.95086-0.95078 - 1.24315-1.24307 - 1.06856-1.06835 - 1730.89-1730.67 923. 2020.06.19 09:36:07 - 1592559367.828 - 10:36:06 - 1592562966.828 - 1.12059-1.12058 - 106.950-106.945 - 0.95084-0.95075 - 1.24318-1.24311 - 1.06854-1.06837 - 1730.89-1730.69 924. 2020.06.19 09:36:08 - 1592559368.78 - 10:36:07 - 1592562967.78 - 1.12059-1.12058 - 106.950-106.945 - 0.95084-0.95075 - 1.24318-1.24310 - 1.06854-1.06834 - 1730.89-1730.69 925. 2020.06.19 09:36:10 - 1592559370.797 - 10:36:09 - 1592562969.797 - 1.12062-1.12061 - 106.949-106.944 - 0.95082-0.95074 - 1.24319-1.24312 - 1.06851-1.06834 - 1730.89-1730.79 926. 2020.06.19 09:36:11 - 1592559371.0 - 10:36:10 - 1592562970.0 - 1.12057-1.12056 - 106.949-106.945 - 0.95084-0.95076 - 1.24319-1.24312 - 1.06849-1.06832 - 1730.89-1730.79 927. 2020.06.19 09:36:11 - 1592559371.296 - 10:36:10 - 1592562970.296 - 1.12058-1.12057 - 106.948-106.944 - 0.95084-0.95075 - 1.24320-1.24315 - 1.06850-1.06831 - 1730.89-1730.79 928. 2020.06.19 09:36:11 - 1592559371.578 - 10:36:10 - 1592562970.578 - 1.12058-1.12057 - 106.948-106.944 - 0.95084-0.95074 - 1.24320-1.24315 - 1.06850-1.06831 - 1730.89-1730.79 929. 2020.06.19 09:36:11 - 1592559371.796 - 10:36:10 - 1592562970.796 - 1.12059-1.12057 - 106.948-106.944 - 0.95084-0.95074 - 1.24320-1.24315 - 1.06852-1.06836 - 1730.89-1730.79 930. 2020.06.19 09:36:12 - 1592559372.485 - 10:36:11 - 1592562971.485 - 1.12059-1.12058 - 106.948-106.944 - 0.95084-0.95074 - 1.24321-1.24314 - 1.06850-1.06831 - 1730.88-1730.77 931. 2020.06.19 09:36:13 - 1592559373.625 - 10:36:12 - 1592562972.625 - 1.12054-1.12053 - 106.949-106.945 - 0.95088-0.95079 - 1.24320-1.24311 - 1.06851-1.06832 - 1730.80-1730.75 932. 2020.06.19 09:36:13 - 1592559373.890 - 10:36:12 - 1592562972.890 - 1.12054-1.12053 - 106.950-106.946 - 0.95088-0.95079 - 1.24320-1.24311 - 1.06850-1.06832 - 1730.85-1730.76 933. 2020.06.19 09:36:16 - 1592559376.500 - 10:36:15 - 1592562975.437 - 1.12055-1.12053 - 106.954-106.949 - 0.95088-0.95079 - 1.24313-1.24306 - 1.06849-1.06832 - 1730.92-1730.81 934. 2020.06.19 09:36:16 - 1592559376.656 - 10:36:15 - 1592562975.593 - 1.12055-1.12054 - 106.954-106.949 - 0.95088-0.95079 - 1.24313-1.24306 - 1.06849-1.06832 - 1730.92-1730.81 935. 2020.06.19 09:36:16 - 1592559376.844 - 10:36:15 - 1592562975.781 - 1.12058-1.12057 - 106.954-106.949 - 0.95086-0.95077 - 1.24313-1.24306 - 1.06851-1.06835 - 1730.92-1730.81 936. 2020.06.19 09:36:17 - 1592559377.0 - 10:36:16 - 1592562976.0 - 1.12058-1.12055 - 106.954-106.949 - 0.95086-0.95077 - 1.24313-1.24306 - 1.06851-1.06835 - 1730.92-1730.81 937. 2020.06.19 09:36:17 - 1592559377.172 - 10:36:16 - 1592562976.172 - 1.12057-1.12055 - 106.954-106.949 - 0.95086-0.95077 - 1.24312-1.24306 - 1.06851-1.06833 - 1730.92-1730.81 938. 2020.06.19 09:36:17 - 1592559377.875 - 10:36:16 - 1592562976.875 - 1.12057-1.12054 - 106.954-106.949 - 0.95086-0.95078 - 1.24312-1.24306 - 1.06851-1.06833 - 1730.89-1730.79 939. 2020.06.19 09:36:20 - 1592559380.985 - 10:36:20 - 1592562980.969 - 1.12057-1.12055 - 106.950-106.947 - 0.95087-0.95078 - 1.24312-1.24306 - 1.06853-1.06833 - 1730.88-1730.69 940. 2020.06.19 09:36:21 - 1592559381.0 - 10:36:20 - 1592562980.0 - 1.12057-1.12054 - 106.949-106.945 - 0.95087-0.95078 - 1.24312-1.24306 - 1.06853-1.06833 - 1730.88-1730.69 941. 2020.06.19 09:36:21 - 1592559381.250 - 10:36:20 - 1592562980.250 - 1.12056-1.12054 - 106.948-106.943 - 0.95087-0.95078 - 1.24314-1.24311 - 1.06853-1.06833 - 1730.88-1730.70 942. 2020.06.19 09:36:21 - 1592559381.484 - 10:36:20 - 1592562980.484 - 1.12056-1.12054 - 106.948-106.943 - 0.95087-0.95078 - 1.24314-1.24311 - 1.06853-1.06833 - 1730.83-1730.67 943. 2020.06.19 09:36:22 - 1592559382.375 - 10:36:21 - 1592562981.359 - 1.12053-1.12052 - 106.946-106.942 - 0.95087-0.95078 - 1.24314-1.24311 - 1.06853-1.06833 - 1730.78-1730.56 944. 2020.06.19 09:36:23 - 1592559383.0 - 10:36:22 - 1592562982.0 - 1.12054-1.12053 - 106.941-106.938 - 0.95089-0.95079 - 1.24326-1.24320 - 1.06853-1.06833 - 1730.91-1730.67 945. 2020.06.19 09:36:23 - 1592559383.172 - 10:36:22 - 1592562982.172 - 1.12054-1.12053 - 106.942-106.938 - 0.95089-0.95079 - 1.24327-1.24320 - 1.06853-1.06833 - 1730.91-1730.67 946. 2020.06.19 09:36:24 - 1592559384.156 - 10:36:23 - 1592562983.203 - 1.12054-1.12052 - 106.942-106.938 - 0.95089-0.95079 - 1.24328-1.24323 - 1.06853-1.06833 - 1730.91-1730.67 947. 2020.06.19 09:36:24 - 1592559384.484 - 10:36:23 - 1592562983.531 - 1.12054-1.12053 - 106.942-106.938 - 0.95089-0.95079 - 1.24328-1.24323 - 1.06853-1.06833 - 1730.91-1730.67 948. 2020.06.19 09:36:24 - 1592559384.719 - 10:36:23 - 1592562983.766 - 1.12054-1.12052 - 106.942-106.938 - 0.95089-0.95079 - 1.24328-1.24323 - 1.06853-1.06833 - 1730.90-1730.70 949. 2020.06.19 09:36:25 - 1592559385.312 - 10:36:24 - 1592562984.281 - 1.12054-1.12053 - 106.943-106.940 - 0.95088-0.95079 - 1.24328-1.24323 - 1.06851-1.06833 - 1730.90-1730.71 950. 2020.06.19 09:36:25 - 1592559385.547 - 10:36:24 - 1592562984.516 - 1.12054-1.12052 - 106.944-106.940 - 0.95088-0.95079 - 1.24333-1.24329 - 1.06851-1.06833 - 1730.90-1730.71 951. 2020.06.19 09:36:25 - 1592559385.734 - 10:36:24 - 1592562984.703 - 1.12054-1.12053 - 106.945-106.941 - 0.95088-0.95079 - 1.24336-1.24329 - 1.06851-1.06833 - 1730.90-1730.71 952. 2020.06.19 09:36:26 - 1592559386.516 - 10:36:25 - 1592562985.469 - 1.12054-1.12052 - 106.944-106.940 - 0.95088-0.95079 - 1.24336-1.24329 - 1.06850-1.06833 - 1730.90-1730.71 953. 2020.06.19 09:36:28 - 1592559388.281 - 10:36:27 - 1592562987.328 - 1.12054-1.12053 - 106.941-106.937 - 0.95089-0.95079 - 1.24336-1.24330 - 1.06851-1.06835 - 1730.97-1730.75 954. 2020.06.19 09:36:28 - 1592559388.469 - 10:36:27 - 1592562987.516 - 1.12057-1.12056 - 106.938-106.935 - 0.95086-0.95076 - 1.24339-1.24331 - 1.06851-1.06843 - 1730.94-1730.75 955. 2020.06.19 09:36:28 - 1592559388.656 - 10:36:27 - 1592562987.703 - 1.12054-1.12052 - 106.938-106.934 - 0.95089-0.95080 - 1.24340-1.24332 - 1.06854-1.06843 - 1730.94-1730.74 956. 2020.06.19 09:36:28 - 1592559388.844 - 10:36:27 - 1592562987.891 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.75 957. 2020.06.19 09:36:29 - 1592559389.0 - 10:36:28 - 1592562988.0 - 1.12054-1.12052 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.75 958. 2020.06.19 09:36:29 - 1592559389.156 - 10:36:28 - 1592562988.156 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.74 959. 2020.06.19 09:36:29 - 1592559389.750 - 10:36:28 - 1592562988.750 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06859-1.06843 - 1730.92-1730.71 960. 2020.06.19 09:36:29 - 1592559389.937 - 10:36:29 - 1592562989.937 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06861-1.06844 - 1730.92-1730.71 961. 2020.06.19 09:36:31 - 1592559391.266 - 10:36:30 - 1592562990.282 - 1.12055-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06859-1.06841 - 1730.93-1730.71 962. 2020.06.19 09:36:32 - 1592559392.687 - 10:36:31 - 1592562991.734 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06863-1.06841 - 1730.78-1730.64 963. 2020.06.19 09:36:33 - 1592559393.750 - 10:36:32 - 1592562992.797 - 1.12054-1.12051 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06860-1.06841 - 1730.88-1730.70 964. 2020.06.19 09:36:33 - 1592559393.891 - 10:36:32 - 1592562992.938 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06860-1.06841 - 1730.88-1730.70 965. 2020.06.19 09:36:34 - 1592559394.781 - 10:36:33 - 1592562993.781 - 1.12053-1.12052 - 106.940-106.935 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06863-1.06844 - 1730.88-1730.70 966. 2020.06.19 09:36:34 - 1592559394.921 - 10:36:33 - 1592562993.921 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06863-1.06845 - 1730.88-1730.70 967. 2020.06.19 09:36:35 - 1592559395.0 - 10:36:34 - 1592562994.0 - 1.12054-1.12051 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06863-1.06845 - 1730.89-1730.72 968. 2020.06.19 09:36:35 - 1592559395.469 - 10:36:34 - 1592562994.469 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24337 - 1.06862-1.06845 - 1730.94-1730.82 969. 2020.06.19 09:36:37 - 1592559397.594 - 10:36:36 - 1592562996.625 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06859-1.06844 - 1730.94-1730.81 970. 2020.06.19 09:36:37 - 1592559397.797 - 10:36:36 - 1592562996.828 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 971. 2020.06.19 09:36:38 - 1592559398.32 - 10:36:37 - 1592562997.63 - 1.12054-1.12053 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 972. 2020.06.19 09:36:38 - 1592559398.0 - 10:36:37 - 1592562997.188 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 973. 2020.06.19 09:36:40 - 1592559400.516 - 10:36:39 - 1592562999.531 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06842 - 1730.94-1730.81 974. 2020.06.19 09:36:42 - 1592559402.63 - 10:36:41 - 1592563001.78 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06839 - 1730.87-1730.76 975. 2020.06.19 09:36:42 - 1592559402.235 - 10:36:41 - 1592563001.250 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06839 - 1730.91-1730.77 976. 2020.06.19 09:36:43 - 1592559403.750 - 10:36:42 - 1592563002.766 - 1.12054-1.12053 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06856-1.06839 - 1730.90-1730.77 977. 2020.06.19 09:36:46 - 1592559406.578 - 10:36:45 - 1592563005.578 - 1.12062-1.12061 - 106.942-106.937 - 0.95083-0.95073 - 1.24346-1.24337 - 1.06856-1.06840 - 1730.90-1730.78 978. 2020.06.19 09:36:47 - 1592559407.859 - 10:36:46 - 1592563006.859 - 1.12062-1.12061 - 106.943-106.937 - 0.95083-0.95073 - 1.24346-1.24343 - 1.06856-1.06840 - 1730.90-1730.78 979. 2020.06.19 09:36:48 - 1592559408.828 - 10:36:47 - 1592563007.828 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06853-1.06839 - 1730.92-1730.82 980. 2020.06.19 09:36:48 - 1592559408.281 - 10:36:47 - 1592563007.281 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06855-1.06839 - 1730.89-1730.81 981. 2020.06.19 09:36:48 - 1592559408.500 - 10:36:47 - 1592563007.500 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06855-1.06839 - 1730.89-1730.81 982. 2020.06.19 09:36:49 - 1592559409.922 - 10:36:48 - 1592563008.953 - 1.12065-1.12064 - 106.943-106.938 - 0.95082-0.95073 - 1.24351-1.24348 - 1.06856-1.06840 - 1730.94-1730.83 983. 2020.06.19 09:36:50 - 1592559410.156 - 10:36:49 - 1592563009.187 - 1.12065-1.12063 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24348 - 1.06856-1.06840 - 1730.96-1730.82 984. 2020.06.19 09:36:50 - 1592559410.312 - 10:36:49 - 1592563009.343 - 1.12065-1.12063 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24344 - 1.06856-1.06840 - 1730.96-1730.82 985. 2020.06.19 09:36:53 - 1592559413.687 - 10:36:52 - 1592563012.687 - 1.12065-1.12064 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24343 - 1.06856-1.06838 - 1730.98-1730.86 986. 2020.06.19 09:36:54 - 1592559414.891 - 10:36:53 - 1592563013.891 - 1.12067-1.12065 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06851-1.06835 - 1731.00-1730.87 987. 2020.06.19 09:36:55 - 1592559415.547 - 10:36:54 - 1592563014.547 - 1.12067-1.12066 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06850-1.06836 - 1731.00-1730.87 988. 2020.06.19 09:36:56 - 1592559416.0 - 10:36:54 - 1592563014.954 - 1.12067-1.12065 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06850-1.06836 - 1730.98-1730.85 989. 2020.06.19 09:36:56 - 1592559416.718 - 10:36:55 - 1592563015.547 - 1.12067-1.12065 - 106.943-106.937 - 0.95080-0.95071 - 1.24353-1.24349 - 1.06851-1.06835 - 1730.98-1730.84 990. 2020.06.19 09:36:57 - 1592559417.15 - 10:36:56 - 1592563016.15 - 1.12067-1.12064 - 106.943-106.937 - 0.95080-0.95071 - 1.24353-1.24349 - 1.06850-1.06835 - 1730.98-1730.84 991. 2020.06.19 09:36:58 - 1592559418.563 - 10:36:57 - 1592563017.516 - 1.12066-1.12065 - 106.938-106.935 - 0.95080-0.95071 - 1.24353-1.24350 - 1.06850-1.06835 - 1730.95-1730.84 992. 2020.06.19 09:36:58 - 1592559418.860 - 10:36:57 - 1592563017.813 - 1.12066-1.12065 - 106.938-106.932 - 0.95079-0.95070 - 1.24353-1.24350 - 1.06850-1.06835 - 1730.95-1730.75 993. 2020.06.19 09:36:59 - 1592559419.0 - 10:36:58 - 1592563018.0 - 1.12064-1.12063 - 106.938-106.933 - 0.95079-0.95070 - 1.24353-1.24345 - 1.06850-1.06834 - 1730.95-1730.75 994. 2020.06.19 09:36:59 - 1592559419.406 - 10:36:58 - 1592563018.406 - 1.12065-1.12063 - 106.937-106.933 - 0.95080-0.95071 - 1.24359-1.24356 - 1.06851-1.06834 - 1730.95-1730.75 995. 2020.06.19 09:37:00 - 1592559420.250 - 10:36:59 - 1592563019.250 - 1.12066-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24356-1.24354 - 1.06849-1.06830 - 1730.95-1730.75 996. 2020.06.19 09:37:01 - 1592559421.156 - 10:37:00 - 1592563020.156 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06830 - 1730.95-1730.75 997. 2020.06.19 09:37:01 - 1592559421.438 - 10:37:00 - 1592563020.438 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06830 - 1730.95-1730.75 * 998. 2020.06.19 09:37:01 - 1592559421.625 - 10:37:00 - 1592563020.625 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06831 - 1730.95-1730.75 * 999. 2020.06.19 09:37:01 - 1592559421.875 - 10:37:00 - 1592563020.875 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06849-1.06831 - 1730.95-1730.75 * 1000. 2020.06.19 09:37:02 - 1592559422.16 - 10:37:01 - 1592563021.16 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95069 - 1.24354-1.24351 - 1.06849-1.06831 - 1730.95-1730.75 * -> 2020.06.19 09:37:02 - 1592559422.250 - 10:37:01 - 1592563021.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 09:36:26 - 1592559386.516 - 10:36:25 - 1592562985.469 - 1.12054-1.12052 - 106.944-106.940 - 0.95088-0.95079 - 1.24336-1.24329 - 1.06850-1.06833 - 1730.90-1730.71 952. 2020.06.19 09:36:28 - 1592559388.281 - 10:36:27 - 1592562987.328 - 1.12054-1.12053 - 106.941-106.937 - 0.95089-0.95079 - 1.24336-1.24330 - 1.06851-1.06835 - 1730.97-1730.75 953. 2020.06.19 09:36:28 - 1592559388.469 - 10:36:27 - 1592562987.516 - 1.12057-1.12056 - 106.938-106.935 - 0.95086-0.95076 - 1.24339-1.24331 - 1.06851-1.06843 - 1730.94-1730.75 954. 2020.06.19 09:36:28 - 1592559388.656 - 10:36:27 - 1592562987.703 - 1.12054-1.12052 - 106.938-106.934 - 0.95089-0.95080 - 1.24340-1.24332 - 1.06854-1.06843 - 1730.94-1730.74 955. 2020.06.19 09:36:28 - 1592559388.844 - 10:36:27 - 1592562987.891 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.75 956. 2020.06.19 09:36:29 - 1592559389.0 - 10:36:28 - 1592562988.0 - 1.12054-1.12052 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.75 957. 2020.06.19 09:36:29 - 1592559389.156 - 10:36:28 - 1592562988.156 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24332 - 1.06861-1.06843 - 1730.94-1730.74 958. 2020.06.19 09:36:29 - 1592559389.750 - 10:36:28 - 1592562988.750 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06859-1.06843 - 1730.92-1730.71 959. 2020.06.19 09:36:29 - 1592559389.937 - 10:36:29 - 1592562989.937 - 1.12054-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06861-1.06844 - 1730.92-1730.71 960. 2020.06.19 09:36:31 - 1592559391.266 - 10:36:30 - 1592562990.282 - 1.12055-1.12053 - 106.938-106.933 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06859-1.06841 - 1730.93-1730.71 961. 2020.06.19 09:36:32 - 1592559392.687 - 10:36:31 - 1592562991.734 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06863-1.06841 - 1730.78-1730.64 962. 2020.06.19 09:36:33 - 1592559393.750 - 10:36:32 - 1592562992.797 - 1.12054-1.12051 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06860-1.06841 - 1730.88-1730.70 963. 2020.06.19 09:36:33 - 1592559393.891 - 10:36:32 - 1592562992.938 - 1.12054-1.12052 - 106.938-106.933 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06860-1.06841 - 1730.88-1730.70 964. 2020.06.19 09:36:34 - 1592559394.781 - 10:36:33 - 1592562993.781 - 1.12053-1.12052 - 106.940-106.935 - 0.95088-0.95079 - 1.24340-1.24336 - 1.06863-1.06844 - 1730.88-1730.70 965. 2020.06.19 09:36:34 - 1592559394.921 - 10:36:33 - 1592562993.921 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06863-1.06845 - 1730.88-1730.70 966. 2020.06.19 09:36:35 - 1592559395.0 - 10:36:34 - 1592562994.0 - 1.12054-1.12051 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06863-1.06845 - 1730.89-1730.72 967. 2020.06.19 09:36:35 - 1592559395.469 - 10:36:34 - 1592562994.469 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24337 - 1.06862-1.06845 - 1730.94-1730.82 968. 2020.06.19 09:36:37 - 1592559397.594 - 10:36:36 - 1592562996.625 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06859-1.06844 - 1730.94-1730.81 969. 2020.06.19 09:36:37 - 1592559397.797 - 10:36:36 - 1592562996.828 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 970. 2020.06.19 09:36:38 - 1592559398.32 - 10:36:37 - 1592562997.63 - 1.12054-1.12053 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 971. 2020.06.19 09:36:38 - 1592559398.0 - 10:36:37 - 1592562997.188 - 1.12054-1.12052 - 106.940-106.934 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06840 - 1730.94-1730.81 972. 2020.06.19 09:36:40 - 1592559400.516 - 10:36:39 - 1592562999.531 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06842 - 1730.94-1730.81 973. 2020.06.19 09:36:42 - 1592559402.63 - 10:36:41 - 1592563001.78 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06839 - 1730.87-1730.76 974. 2020.06.19 09:36:42 - 1592559402.235 - 10:36:41 - 1592563001.250 - 1.12054-1.12052 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06858-1.06839 - 1730.91-1730.77 975. 2020.06.19 09:36:43 - 1592559403.750 - 10:36:42 - 1592563002.766 - 1.12054-1.12053 - 106.940-106.935 - 0.95089-0.95079 - 1.24340-1.24336 - 1.06856-1.06839 - 1730.90-1730.77 976. 2020.06.19 09:36:46 - 1592559406.578 - 10:36:45 - 1592563005.578 - 1.12062-1.12061 - 106.942-106.937 - 0.95083-0.95073 - 1.24346-1.24337 - 1.06856-1.06840 - 1730.90-1730.78 977. 2020.06.19 09:36:47 - 1592559407.859 - 10:36:46 - 1592563006.859 - 1.12062-1.12061 - 106.943-106.937 - 0.95083-0.95073 - 1.24346-1.24343 - 1.06856-1.06840 - 1730.90-1730.78 978. 2020.06.19 09:36:48 - 1592559408.828 - 10:36:47 - 1592563007.828 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06853-1.06839 - 1730.92-1730.82 979. 2020.06.19 09:36:48 - 1592559408.281 - 10:36:47 - 1592563007.281 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06855-1.06839 - 1730.89-1730.81 980. 2020.06.19 09:36:48 - 1592559408.500 - 10:36:47 - 1592563007.500 - 1.12064-1.12062 - 106.943-106.937 - 0.95082-0.95072 - 1.24349-1.24343 - 1.06855-1.06839 - 1730.89-1730.81 981. 2020.06.19 09:36:49 - 1592559409.922 - 10:36:48 - 1592563008.953 - 1.12065-1.12064 - 106.943-106.938 - 0.95082-0.95073 - 1.24351-1.24348 - 1.06856-1.06840 - 1730.94-1730.83 982. 2020.06.19 09:36:50 - 1592559410.156 - 10:36:49 - 1592563009.187 - 1.12065-1.12063 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24348 - 1.06856-1.06840 - 1730.96-1730.82 983. 2020.06.19 09:36:50 - 1592559410.312 - 10:36:49 - 1592563009.343 - 1.12065-1.12063 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24344 - 1.06856-1.06840 - 1730.96-1730.82 984. 2020.06.19 09:36:53 - 1592559413.687 - 10:36:52 - 1592563012.687 - 1.12065-1.12064 - 106.943-106.938 - 0.95082-0.95072 - 1.24351-1.24343 - 1.06856-1.06838 - 1730.98-1730.86 985. 2020.06.19 09:36:54 - 1592559414.891 - 10:36:53 - 1592563013.891 - 1.12067-1.12065 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06851-1.06835 - 1731.00-1730.87 986. 2020.06.19 09:36:55 - 1592559415.547 - 10:36:54 - 1592563014.547 - 1.12067-1.12066 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06850-1.06836 - 1731.00-1730.87 987. 2020.06.19 09:36:56 - 1592559416.0 - 10:36:54 - 1592563014.954 - 1.12067-1.12065 - 106.943-106.938 - 0.95080-0.95071 - 1.24354-1.24349 - 1.06850-1.06836 - 1730.98-1730.85 988. 2020.06.19 09:36:56 - 1592559416.718 - 10:36:55 - 1592563015.547 - 1.12067-1.12065 - 106.943-106.937 - 0.95080-0.95071 - 1.24353-1.24349 - 1.06851-1.06835 - 1730.98-1730.84 989. 2020.06.19 09:36:57 - 1592559417.15 - 10:36:56 - 1592563016.15 - 1.12067-1.12064 - 106.943-106.937 - 0.95080-0.95071 - 1.24353-1.24349 - 1.06850-1.06835 - 1730.98-1730.84 990. 2020.06.19 09:36:58 - 1592559418.563 - 10:36:57 - 1592563017.516 - 1.12066-1.12065 - 106.938-106.935 - 0.95080-0.95071 - 1.24353-1.24350 - 1.06850-1.06835 - 1730.95-1730.84 991. 2020.06.19 09:36:58 - 1592559418.860 - 10:36:57 - 1592563017.813 - 1.12066-1.12065 - 106.938-106.932 - 0.95079-0.95070 - 1.24353-1.24350 - 1.06850-1.06835 - 1730.95-1730.75 992. 2020.06.19 09:36:59 - 1592559419.0 - 10:36:58 - 1592563018.0 - 1.12064-1.12063 - 106.938-106.933 - 0.95079-0.95070 - 1.24353-1.24345 - 1.06850-1.06834 - 1730.95-1730.75 993. 2020.06.19 09:36:59 - 1592559419.406 - 10:36:58 - 1592563018.406 - 1.12065-1.12063 - 106.937-106.933 - 0.95080-0.95071 - 1.24359-1.24356 - 1.06851-1.06834 - 1730.95-1730.75 994. 2020.06.19 09:37:00 - 1592559420.250 - 10:36:59 - 1592563019.250 - 1.12066-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24356-1.24354 - 1.06849-1.06830 - 1730.95-1730.75 995. 2020.06.19 09:37:01 - 1592559421.156 - 10:37:00 - 1592563020.156 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06830 - 1730.95-1730.75 996. 2020.06.19 09:37:01 - 1592559421.438 - 10:37:00 - 1592563020.438 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06830 - 1730.95-1730.75 * 997. 2020.06.19 09:37:01 - 1592559421.625 - 10:37:00 - 1592563020.625 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06848-1.06831 - 1730.95-1730.75 * 998. 2020.06.19 09:37:01 - 1592559421.875 - 10:37:00 - 1592563020.875 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95070 - 1.24354-1.24351 - 1.06849-1.06831 - 1730.95-1730.75 * 999. 2020.06.19 09:37:02 - 1592559422.16 - 10:37:01 - 1592563021.16 - 1.12068-1.12065 - 106.937-106.932 - 0.95079-0.95069 - 1.24354-1.24351 - 1.06849-1.06831 - 1730.95-1730.75 * 1000. 2020.06.19 09:37:02 - 1592559422.250 - 10:37:01 - 1592563021.250 - 1.12068-1.12065 - 106.937-106.932 - 0.95078-0.95069 - 1.24355-1.24351 - 1.06847-1.06831 - 1730.95-1730.75 *