-> 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.156 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.19 09:30:43 - 1592559043.563 - 10:30:42 - 1592562642.766 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24330 - 1.06929-1.06911 - 1731.38-1731.17 
702. 2020.06.19 09:30:43 - 1592559043.766 - 10:30:43 - 1592562643.969 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24330 - 1.06929-1.06911 - 1731.38-1731.17 
703. 2020.06.19 09:30:44 - 1592559044.406 - 10:30:43 - 1592562643.406 - 1.12145-1.12142 - 106.942-106.938 - 0.95013-0.95005 - 1.24324-1.24318 - 1.06929-1.06911 - 1731.42-1731.22 
704. 2020.06.19 09:30:46 - 1592559046.656 - 10:30:45 - 1592562645.656 - 1.12144-1.12143 - 106.947-106.942 - 0.95014-0.95005 - 1.24326-1.24321 - 1.06916-1.06904 - 1731.41-1731.20 
705. 2020.06.19 09:30:47 - 1592559047.625 - 10:30:46 - 1592562646.625 - 1.12145-1.12142 - 106.946-106.941 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.41-1731.20 
706. 2020.06.19 09:30:48 - 1592559048.938 - 10:30:47 - 1592562647.938 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.44-1731.23 
707. 2020.06.19 09:30:48 - 1592559048.125 - 10:30:47 - 1592562647.125 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.44-1731.23 
708. 2020.06.19 09:30:48 - 1592559048.0 - 10:30:47 - 1592562647.0 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06915-1.06902 - 1731.44-1731.23 
709. 2020.06.19 09:30:48 - 1592559048.297 - 10:30:47 - 1592562647.297 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06915-1.06902 - 1731.44-1731.23 
710. 2020.06.19 09:30:49 - 1592559049.500 - 10:30:48 - 1592562648.500 - 1.12145-1.12143 - 106.944-106.939 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06913-1.06900 - 1731.44-1731.23 
711. 2020.06.19 09:30:50 - 1592559050.344 - 10:30:49 - 1592562649.344 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95003 - 1.24326-1.24320 - 1.06913-1.06900 - 1731.44-1731.23 
712. 2020.06.19 09:30:50 - 1592559050.922 - 10:30:49 - 1592562649.922 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06913-1.06900 - 1731.40-1731.20 
713. 2020.06.19 09:30:51 - 1592559051.797 - 10:30:50 - 1592562650.797 - 1.12145-1.12144 - 106.944-106.939 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06910-1.06901 - 1731.38-1731.18 
714. 2020.06.19 09:30:52 - 1592559052.16 - 10:30:51 - 1592562651.16 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06909-1.06896 - 1731.38-1731.18 
715. 2020.06.19 09:30:54 - 1592559054.32 - 10:30:53 - 1592562653.110 - 1.12147-1.12146 - 106.944-106.939 - 0.95011-0.95001 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 
716. 2020.06.19 09:30:54 - 1592559054.125 - 10:30:53 - 1592562653.125 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 
717. 2020.06.19 09:30:54 - 1592559054.312 - 10:30:53 - 1592562653.312 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 
718. 2020.06.19 09:30:54 - 1592559054.593 - 10:30:54 - 1592562654.593 - 1.12148-1.12146 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 
719. 2020.06.19 09:30:56 - 1592559056.688 - 10:30:54 - 1592562654.688 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 
720. 2020.06.19 09:30:56 - 1592559056.47 - 10:30:55 - 1592562655.47 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 
721. 2020.06.19 09:30:56 - 1592559056.0 - 10:30:55 - 1592562655.0 - 1.12149-1.12148 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 
722. 2020.06.19 09:30:56 - 1592559056.266 - 10:30:55 - 1592562655.266 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 
723. 2020.06.19 09:30:59 - 1592559059.500 - 10:30:58 - 1592562658.500 - 1.12149-1.12148 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 
724. 2020.06.19 09:30:59 - 1592559059.891 - 10:30:58 - 1592562658.891 - 1.12149-1.12147 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 
725. 2020.06.19 09:31:00 - 1592559060.391 - 10:30:59 - 1592562659.391 - 1.12149-1.12148 - 106.945-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 
726. 2020.06.19 09:31:00 - 1592559060.625 - 10:30:59 - 1592562659.625 - 1.12149-1.12147 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 
727. 2020.06.19 09:31:01 - 1592559061.828 - 10:31:00 - 1592562660.828 - 1.12149-1.12148 - 106.946-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 
728. 2020.06.19 09:31:02 - 1592559062.640 - 10:31:01 - 1592562661.640 - 1.12149-1.12148 - 106.946-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06907-1.06893 - 1731.23-1731.05 
729. 2020.06.19 09:31:04 - 1592559064.766 - 10:31:03 - 1592562663.766 - 1.12149-1.12148 - 106.944-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06907-1.06893 - 1731.19-1731.03 
730. 2020.06.19 09:31:05 - 1592559065.0 - 10:31:04 - 1592562664.0 - 1.12149-1.12147 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06908-1.06893 - 1731.19-1731.03 
731. 2020.06.19 09:31:06 - 1592559066.875 - 10:31:04 - 1592562664.969 - 1.12149-1.12148 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06908-1.06893 - 1731.19-1731.04 
732. 2020.06.19 09:31:06 - 1592559066.625 - 10:31:05 - 1592562665.625 - 1.12148-1.12146 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06906-1.06893 - 1731.17-1731.04 
733. 2020.06.19 09:31:07 - 1592559067.281 - 10:31:06 - 1592562666.281 - 1.12146-1.12145 - 106.945-106.941 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 
734. 2020.06.19 09:31:08 - 1592559068.313 - 10:31:07 - 1592562667.313 - 1.12145-1.12144 - 106.945-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 
735. 2020.06.19 09:31:08 - 1592559068.641 - 10:31:07 - 1592562667.641 - 1.12145-1.12143 - 106.945-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 
736. 2020.06.19 09:31:08 - 1592559068.0 - 10:31:07 - 1592562667.0 - 1.12145-1.12142 - 106.946-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 
737. 2020.06.19 09:31:08 - 1592559068.171 - 10:31:07 - 1592562667.171 - 1.12145-1.12143 - 106.946-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.10 
738. 2020.06.19 09:31:09 - 1592559069.563 - 10:31:08 - 1592562668.563 - 1.12145-1.12142 - 106.946-106.941 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06902-1.06890 - 1731.38-1731.11 
739. 2020.06.19 09:31:10 - 1592559070.94 - 10:31:09 - 1592562669.94 - 1.12144-1.12142 - 106.947-106.945 - 0.95012-0.95002 - 1.24325-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 
740. 2020.06.19 09:31:10 - 1592559070.500 - 10:31:09 - 1592562669.500 - 1.12144-1.12141 - 106.950-106.945 - 0.95012-0.95002 - 1.24325-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 
741. 2020.06.19 09:31:10 - 1592559070.703 - 10:31:09 - 1592562669.703 - 1.12144-1.12141 - 106.950-106.946 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 
742. 2020.06.19 09:31:12 - 1592559072.906 - 10:31:11 - 1592562671.906 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.23 
743. 2020.06.19 09:31:12 - 1592559072.94 - 10:31:11 - 1592562671.94 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.19 
744. 2020.06.19 09:31:12 - 1592559072.47 - 10:31:11 - 1592562671.47 - 1.12144-1.12141 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.19 
745. 2020.06.19 09:31:13 - 1592559073.172 - 10:31:12 - 1592562672.141 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06900-1.06889 - 1731.41-1731.22 
746. 2020.06.19 09:31:13 - 1592559073.953 - 10:31:12 - 1592562672.922 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06903-1.06888 - 1731.41-1731.22 
747. 2020.06.19 09:31:14 - 1592559074.297 - 10:31:13 - 1592562673.266 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06903-1.06888 - 1731.41-1731.22 
748. 2020.06.19 09:31:15 - 1592559075.672 - 10:31:14 - 1592562674.672 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06901-1.06889 - 1731.40-1731.22 
749. 2020.06.19 09:31:16 - 1592559076.0 - 10:31:15 - 1592562675.0 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06901-1.06889 - 1731.40-1731.22 
750. 2020.06.19 09:31:18 - 1592559078.656 - 10:31:17 - 1592562677.656 - 1.12144-1.12143 - 106.950-106.944 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06899-1.06886 - 1731.38-1731.22 
751. 2020.06.19 09:31:18 - 1592559078.969 - 10:31:17 - 1592562677.969 - 1.12144-1.12142 - 106.950-106.944 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06899-1.06886 - 1731.38-1731.22 
752. 2020.06.19 09:31:21 - 1592559081.969 - 10:31:20 - 1592562680.0 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06899-1.06887 - 1731.38-1731.22 
753. 2020.06.19 09:31:21 - 1592559081.219 - 10:31:20 - 1592562680.219 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 
754. 2020.06.19 09:31:21 - 1592559081.422 - 10:31:20 - 1592562680.422 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 
755. 2020.06.19 09:31:22 - 1592559082.157 - 10:31:21 - 1592562681.110 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 
756. 2020.06.19 09:31:27 - 1592559087.797 - 10:31:26 - 1592562686.765 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06887 - 1731.25-1731.05 
757. 2020.06.19 09:31:30 - 1592559090.109 - 10:31:29 - 1592562689.109 - 1.12144-1.12142 - 106.949-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06884 - 1731.32-1731.05 
758. 2020.06.19 09:31:30 - 1592559090.609 - 10:31:29 - 1592562689.609 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06896-1.06881 - 1731.35-1731.06 
759. 2020.06.19 09:31:31 - 1592559091.750 - 10:31:30 - 1592562690.718 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06880 - 1731.35-1731.19 
760. 2020.06.19 09:31:32 - 1592559092.0 - 10:31:31 - 1592562691.0 - 1.12144-1.12143 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.19 
761. 2020.06.19 09:31:32 - 1592559092.688 - 10:31:31 - 1592562691.688 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06880 - 1731.35-1731.21 
762. 2020.06.19 09:31:33 - 1592559093.0 - 10:31:32 - 1592562692.0 - 1.12144-1.12143 - 106.949-106.944 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.21 
763. 2020.06.19 09:31:35 - 1592559095.141 - 10:31:34 - 1592562694.141 - 1.12144-1.12142 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.19 
764. 2020.06.19 09:31:35 - 1592559095.578 - 10:31:34 - 1592562694.578 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06895-1.06882 - 1731.35-1731.19 
765. 2020.06.19 09:31:36 - 1592559096.0 - 10:31:35 - 1592562695.0 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06893-1.06882 - 1731.35-1731.19 
766. 2020.06.19 09:31:37 - 1592559097.16 - 10:31:36 - 1592562696.16 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24330-1.24327 - 1.06896-1.06883 - 1731.35-1731.22 
767. 2020.06.19 09:31:37 - 1592559097.594 - 10:31:36 - 1592562696.594 - 1.12144-1.12142 - 106.944-106.939 - 0.95012-0.95003 - 1.24331-1.24327 - 1.06893-1.06883 - 1731.35-1731.21 
768. 2020.06.19 09:31:37 - 1592559097.0 - 10:31:36 - 1592562696.0 - 1.12144-1.12142 - 106.944-106.939 - 0.95012-0.95003 - 1.24332-1.24327 - 1.06895-1.06883 - 1731.35-1731.19 
769. 2020.06.19 09:31:39 - 1592559099.938 - 10:31:38 - 1592562698.938 - 1.12144-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24337-1.24333 - 1.06897-1.06881 - 1731.35-1731.19 
770. 2020.06.19 09:31:39 - 1592559099.484 - 10:31:38 - 1592562698.484 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95003 - 1.24338-1.24333 - 1.06897-1.06882 - 1731.35-1731.19 
771. 2020.06.19 09:31:40 - 1592559100.0 - 10:31:39 - 1592562699.0 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95002 - 1.24348-1.24343 - 1.06897-1.06882 - 1731.35-1731.19 
772. 2020.06.19 09:31:40 - 1592559100.407 - 10:31:39 - 1592562699.407 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95002 - 1.24348-1.24343 - 1.06892-1.06882 - 1731.35-1731.19 
773. 2020.06.19 09:31:41 - 1592559101.78 - 10:31:40 - 1592562700.78 - 1.12145-1.12142 - 106.943-106.938 - 0.95012-0.95003 - 1.24347-1.24343 - 1.06892-1.06882 - 1731.35-1731.19 
774. 2020.06.19 09:31:41 - 1592559101.562 - 10:31:40 - 1592562700.562 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 
775. 2020.06.19 09:31:41 - 1592559101.812 - 10:31:40 - 1592562700.812 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 
776. 2020.06.19 09:31:42 - 1592559102.141 - 10:31:41 - 1592562701.141 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 
777. 2020.06.19 09:31:42 - 1592559102.422 - 10:31:41 - 1592562701.422 - 1.12145-1.12143 - 106.940-106.936 - 0.95012-0.95002 - 1.24348-1.24344 - 1.06892-1.06880 - 1731.42-1731.21 
778. 2020.06.19 09:31:45 - 1592559105.375 - 10:31:44 - 1592562704.422 - 1.12147-1.12146 - 106.938-106.936 - 0.95011-0.95001 - 1.24362-1.24359 - 1.06892-1.06879 - 1731.39-1731.21 
779. 2020.06.19 09:31:47 - 1592559107.891 - 10:31:46 - 1592562706.938 - 1.12143-1.12142 - 106.934-106.930 - 0.95011-0.95002 - 1.24370-1.24365 - 1.06885-1.06876 - 1731.39-1731.20 
780. 2020.06.19 09:31:48 - 1592559108.859 - 10:31:47 - 1592562707.906 - 1.12140-1.12137 - 106.938-106.932 - 0.95014-0.95005 - 1.24369-1.24365 - 1.06883-1.06873 - 1731.38-1731.20 
781. 2020.06.19 09:31:49 - 1592559109.141 - 10:31:48 - 1592562708.188 - 1.12139-1.12137 - 106.938-106.933 - 0.95016-0.95006 - 1.24368-1.24365 - 1.06885-1.06876 - 1731.34-1731.20 
782. 2020.06.19 09:31:49 - 1592559109.656 - 10:31:48 - 1592562708.703 - 1.12139-1.12137 - 106.937-106.933 - 0.95016-0.95006 - 1.24370-1.24365 - 1.06883-1.06874 - 1731.21-1731.00 
783. 2020.06.19 09:31:49 - 1592559109.906 - 10:31:48 - 1592562708.953 - 1.12139-1.12137 - 106.937-106.933 - 0.95016-0.95007 - 1.24370-1.24365 - 1.06883-1.06874 - 1731.21-1731.00 
784. 2020.06.19 09:31:51 - 1592559111.797 - 10:31:50 - 1592562710.797 - 1.12139-1.12137 - 106.934-106.929 - 0.95016-0.95007 - 1.24365-1.24358 - 1.06883-1.06874 - 1731.35-1731.05 
785. 2020.06.19 09:31:51 - 1592559111.109 - 10:31:50 - 1592562710.109 - 1.12138-1.12137 - 106.934-106.929 - 0.95017-0.95007 - 1.24365-1.24358 - 1.06883-1.06874 - 1731.35-1731.05 
786. 2020.06.19 09:31:51 - 1592559111.375 - 10:31:50 - 1592562710.375 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24365-1.24361 - 1.06884-1.06874 - 1731.35-1731.06 
787. 2020.06.19 09:31:51 - 1592559111.0 - 10:31:50 - 1592562710.0 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06884-1.06874 - 1731.35-1731.06 
788. 2020.06.19 09:31:52 - 1592559112.657 - 10:31:51 - 1592562711.657 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24364 - 1.06884-1.06874 - 1731.35-1731.06 
789. 2020.06.19 09:31:53 - 1592559113.79 - 10:31:52 - 1592562712.79 - 1.12138-1.12137 - 106.934-106.928 - 0.95018-0.95007 - 1.24371-1.24364 - 1.06884-1.06874 - 1731.35-1731.07 
790. 2020.06.19 09:31:54 - 1592559114.313 - 10:31:53 - 1592562713.313 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06864 - 1731.35-1731.07 
791. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 *
792. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 *
793. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 *
794. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 *
795. 2020.06.19 09:31:56 - 1592559116.985 - 10:31:55 - 1592562715.985 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06876-1.06861 - 1731.32-1731.19 *
796. 2020.06.19 09:31:59 - 1592559119.906 - 10:31:58 - 1592562718.906 - 1.12129-1.12128 - 106.939-106.934 - 0.95027-0.95017 - 1.24352-1.24346 - 1.06873-1.06856 - 1731.32-1731.15 
797. 2020.06.19 09:32:00 - 1592559120.875 - 10:31:59 - 1592562719.875 - 1.12128-1.12126 - 106.943-106.939 - 0.95028-0.95017 - 1.24350-1.24344 - 1.06873-1.06856 - 1731.24-1731.12 
798. 2020.06.19 09:32:00 - 1592559120.250 - 10:31:59 - 1592562719.250 - 1.12128-1.12126 - 106.944-106.940 - 0.95028-0.95018 - 1.24350-1.24344 - 1.06873-1.06861 - 1731.23-1731.12 
799. 2020.06.19 09:32:01 - 1592559121.109 - 10:32:00 - 1592562720.109 - 1.12128-1.12126 - 106.947-106.942 - 0.95028-0.95018 - 1.24350-1.24342 - 1.06873-1.06856 - 1731.25-1731.17 
800. 2020.06.19 09:32:04 - 1592559124.188 - 10:32:03 - 1592562723.188 - 1.12133-1.12131 - 106.946-106.940 - 0.95028-0.95017 - 1.24376-1.24372 - 1.06865-1.06852 - 1731.31-1731.20 
801. 2020.06.19 09:32:07 - 1592559127.734 - 10:32:06 - 1592562726.734 - 1.12131-1.12129 - 106.945-106.940 - 0.95029-0.95019 - 1.24380-1.24373 - 1.06865-1.06849 - 1731.32-1731.09 
802. 2020.06.19 09:32:08 - 1592559128.328 - 10:32:07 - 1592562727.328 - 1.12131-1.12129 - 106.945-106.940 - 0.95029-0.95019 - 1.24381-1.24375 - 1.06865-1.06849 - 1731.32-1731.09 
803. 2020.06.19 09:32:10 - 1592559130.422 - 10:32:09 - 1592562729.422 - 1.12133-1.12131 - 106.945-106.940 - 0.95029-0.95018 - 1.24380-1.24375 - 1.06865-1.06849 - 1731.32-1731.09 
804. 2020.06.19 09:32:10 - 1592559130.672 - 10:32:09 - 1592562729.672 - 1.12133-1.12132 - 106.945-106.940 - 0.95029-0.95018 - 1.24380-1.24373 - 1.06867-1.06849 - 1731.32-1731.09 
805. 2020.06.19 09:32:11 - 1592559131.797 - 10:32:10 - 1592562730.797 - 1.12134-1.12133 - 106.945-106.940 - 0.95029-0.95018 - 1.24381-1.24376 - 1.06865-1.06851 - 1731.32-1731.09 
806. 2020.06.19 09:32:12 - 1592559132.859 - 10:32:11 - 1592562731.859 - 1.12133-1.12131 - 106.944-106.940 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06873-1.06853 - 1731.32-1731.09 
807. 2020.06.19 09:32:12 - 1592559132.172 - 10:32:11 - 1592562731.172 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06874-1.06853 - 1731.32-1731.09 
808. 2020.06.19 09:32:13 - 1592559133.500 - 10:32:12 - 1592562732.500 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 
809. 2020.06.19 09:32:13 - 1592559133.734 - 10:32:12 - 1592562732.734 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 
810. 2020.06.19 09:32:13 - 1592559133.953 - 10:32:12 - 1592562732.953 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 
811. 2020.06.19 09:32:13 - 1592559133.156 - 10:32:12 - 1592562732.156 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24385 - 1.06872-1.06855 - 1731.32-1731.09 
812. 2020.06.19 09:32:14 - 1592559134.750 - 10:32:13 - 1592562733.750 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 
813. 2020.06.19 09:32:14 - 1592559134.94 - 10:32:13 - 1592562733.94 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 
814. 2020.06.19 09:32:14 - 1592559134.297 - 10:32:13 - 1592562733.297 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 
815. 2020.06.19 09:32:16 - 1592559136.109 - 10:32:15 - 1592562735.109 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06873-1.06857 - 1731.31-1731.17 
816. 2020.06.19 09:32:16 - 1592559136.547 - 10:32:15 - 1592562735.547 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06874-1.06857 - 1731.31-1731.17 
817. 2020.06.19 09:32:16 - 1592559136.781 - 10:32:15 - 1592562735.781 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.31-1731.17 
818. 2020.06.19 09:32:20 - 1592559140.781 - 10:32:19 - 1592562739.828 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 
819. 2020.06.19 09:32:21 - 1592559141.0 - 10:32:20 - 1592562740.0 - 1.12127-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 
820. 2020.06.19 09:32:21 - 1592559141.359 - 10:32:20 - 1592562740.359 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 
821. 2020.06.19 09:32:22 - 1592559142.641 - 10:32:21 - 1592562741.641 - 1.12128-1.12126 - 106.947-106.942 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.23-1731.12 
822. 2020.06.19 09:32:25 - 1592559145.282 - 10:32:24 - 1592562744.313 - 1.12130-1.12129 - 106.949-106.944 - 0.95028-0.95018 - 1.24389-1.24383 - 1.06875-1.06857 - 1731.35-1731.20 
823. 2020.06.19 09:32:26 - 1592559146.859 - 10:32:25 - 1592562745.859 - 1.12128-1.12126 - 106.950-106.944 - 0.95029-0.95019 - 1.24389-1.24383 - 1.06876-1.06860 - 1731.35-1731.20 
824. 2020.06.19 09:32:27 - 1592559147.719 - 10:32:26 - 1592562746.719 - 1.12127-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24383 - 1.06876-1.06860 - 1731.23-1731.16 
825. 2020.06.19 09:32:28 - 1592559148.296 - 10:32:27 - 1592562747.296 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24381 - 1.06876-1.06860 - 1731.25-1731.16 
826. 2020.06.19 09:32:28 - 1592559148.796 - 10:32:27 - 1592562747.796 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 
827. 2020.06.19 09:32:29 - 1592559149.46 - 10:32:28 - 1592562748.46 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 
828. 2020.06.19 09:32:30 - 1592559150.844 - 10:32:29 - 1592562749.844 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06875-1.06859 - 1731.23-1731.14 
829. 2020.06.19 09:32:30 - 1592559150.110 - 10:32:29 - 1592562749.110 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06876-1.06859 - 1731.23-1731.14 
830. 2020.06.19 09:32:32 - 1592559152.188 - 10:32:31 - 1592562751.203 - 1.12126-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 
831. 2020.06.19 09:32:32 - 1592559152.0 - 10:32:31 - 1592562751.468 - 1.12126-1.12124 - 106.949-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 
832. 2020.06.19 09:32:35 - 1592559155.437 - 10:32:34 - 1592562754.437 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 
833. 2020.06.19 09:32:35 - 1592559155.781 - 10:32:34 - 1592562754.781 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 
834. 2020.06.19 09:32:36 - 1592559156.750 - 10:32:35 - 1592562755.750 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 
835. 2020.06.19 09:32:36 - 1592559156.953 - 10:32:35 - 1592562755.953 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 
836. 2020.06.19 09:32:38 - 1592559158.750 - 10:32:37 - 1592562757.750 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24367 - 1.06859-1.06842 - 1731.45-1731.20 
837. 2020.06.19 09:32:39 - 1592559159.968 - 10:32:38 - 1592562758.968 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24375-1.24367 - 1.06860-1.06842 - 1731.45-1731.20 
838. 2020.06.19 09:32:39 - 1592559159.422 - 10:32:38 - 1592562758.422 - 1.12113-1.12112 - 106.946-106.940 - 0.95039-0.95028 - 1.24380-1.24374 - 1.06860-1.06843 - 1731.53-1731.29 
839. 2020.06.19 09:32:40 - 1592559160.672 - 10:32:39 - 1592562759.672 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24378-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 
840. 2020.06.19 09:32:40 - 1592559160.875 - 10:32:39 - 1592562759.875 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 
841. 2020.06.19 09:32:41 - 1592559161.422 - 10:32:40 - 1592562760.438 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 
842. 2020.06.19 09:32:41 - 1592559161.937 - 10:32:41 - 1592562761.953 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 
843. 2020.06.19 09:32:42 - 1592559162.0 - 10:32:41 - 1592562761.0 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24374 - 1.06853-1.06839 - 1731.46-1731.32 
844. 2020.06.19 09:32:42 - 1592559162.250 - 10:32:41 - 1592562761.250 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24372 - 1.06853-1.06839 - 1731.46-1731.32 
845. 2020.06.19 09:32:45 - 1592559165.0 - 10:32:44 - 1592562764.937 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.34-1731.26 
846. 2020.06.19 09:32:45 - 1592559165.328 - 10:32:44 - 1592562764.265 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.47-1731.32 
847. 2020.06.19 09:32:45 - 1592559165.62 - 10:32:44 - 1592562764.62 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24381-1.24376 - 1.06860-1.06842 - 1731.47-1731.30 
848. 2020.06.19 09:32:48 - 1592559168.703 - 10:32:47 - 1592562767.703 - 1.12102-1.12101 - 106.950-106.944 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.53-1731.32 
849. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 *
850. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 *
851. 2020.06.19 09:32:48 - 1592559168.891 - 10:32:47 - 1592562767.891 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.37 *
852. 2020.06.19 09:32:48 - 1592559168.47 - 10:32:47 - 1592562767.47 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24377-1.24372 - 1.06857-1.06842 - 1731.56-1731.37 *
853. 2020.06.19 09:32:49 - 1592559169.313 - 10:32:48 - 1592562768.313 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24377-1.24372 - 1.06857-1.06841 - 1731.58-1731.37 *
854. 2020.06.19 09:32:51 - 1592559171.532 - 10:32:50 - 1592562770.532 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24376-1.24369 - 1.06866-1.06848 - 1731.54-1731.34 
855. 2020.06.19 09:32:52 - 1592559172.782 - 10:32:51 - 1592562771.782 - 1.12101-1.12100 - 106.950-106.945 - 0.95049-0.95038 - 1.24376-1.24368 - 1.06864-1.06846 - 1731.54-1731.36 
856. 2020.06.19 09:32:54 - 1592559174.407 - 10:32:53 - 1592562773.407 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24377-1.24370 - 1.06863-1.06846 - 1731.64-1731.48 
857. 2020.06.19 09:32:55 - 1592559175.703 - 10:32:54 - 1592562774.703 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24377-1.24370 - 1.06863-1.06847 - 1731.67-1731.47 
858. 2020.06.19 09:32:56 - 1592559176.422 - 10:32:55 - 1592562775.422 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24376-1.24369 - 1.06863-1.06847 - 1731.69-1731.55 
859. 2020.06.19 09:32:57 - 1592559177.250 - 10:32:56 - 1592562776.250 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24358-1.24352 - 1.06862-1.06849 - 1731.69-1731.55 *
860. 2020.06.19 09:32:57 - 1592559177.313 - 10:32:56 - 1592562776.313 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95039 - 1.24355-1.24349 - 1.06862-1.06849 - 1731.69-1731.55 *
861. 2020.06.19 09:32:57 - 1592559177.516 - 10:32:56 - 1592562776.516 - 1.12102-1.12101 - 106.950-106.945 - 0.95049-0.95040 - 1.24352-1.24347 - 1.06862-1.06849 - 1731.69-1731.55 *
862. 2020.06.19 09:32:57 - 1592559177.891 - 10:32:56 - 1592562776.891 - 1.12102-1.12101 - 106.950-106.945 - 0.95051-0.95041 - 1.24355-1.24348 - 1.06864-1.06847 - 1731.69-1731.55 *
863. 2020.06.19 09:32:57 - 1592559177.985 - 10:32:56 - 1592562776.985 - 1.12102-1.12101 - 106.950-106.945 - 0.95051-0.95041 - 1.24357-1.24350 - 1.06864-1.06847 - 1731.69-1731.55 *
864. 2020.06.19 09:33:02 - 1592559182.875 - 10:33:01 - 1592562781.875 - 1.12094-1.12092 - 106.950-106.945 - 0.95053-0.95044 - 1.24346-1.24341 - 1.06864-1.06849 - 1731.71-1731.59 
865. 2020.06.19 09:33:04 - 1592559184.469 - 10:33:03 - 1592562783.469 - 1.12093-1.12091 - 106.950-106.945 - 0.95053-0.95045 - 1.24345-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 
866. 2020.06.19 09:33:04 - 1592559184.766 - 10:33:03 - 1592562783.766 - 1.12093-1.12091 - 106.950-106.945 - 0.95054-0.95045 - 1.24345-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 
867. 2020.06.19 09:33:04 - 1592559184.16 - 10:33:03 - 1592562783.16 - 1.12092-1.12090 - 106.950-106.945 - 0.95055-0.95046 - 1.24343-1.24337 - 1.06862-1.06845 - 1731.76-1731.60 
868. 2020.06.19 09:33:05 - 1592559185.860 - 10:33:04 - 1592562784.860 - 1.12087-1.12086 - 106.951-106.945 - 0.95059-0.95050 - 1.24330-1.24323 - 1.06864-1.06845 - 1731.76-1731.61 
869. 2020.06.19 09:33:06 - 1592559186.782 - 10:33:05 - 1592562785.782 - 1.12088-1.12086 - 106.951-106.945 - 0.95058-0.95049 - 1.24330-1.24323 - 1.06865-1.06852 - 1731.63-1731.52 
870. 2020.06.19 09:33:07 - 1592559187.188 - 10:33:06 - 1592562786.188 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24341-1.24332 - 1.06865-1.06850 - 1731.63-1731.52 
871. 2020.06.19 09:33:08 - 1592559188.500 - 10:33:07 - 1592562787.500 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06850 - 1731.63-1731.52 
872. 2020.06.19 09:33:08 - 1592559188.47 - 10:33:07 - 1592562787.47 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06846 - 1731.46-1731.33 
873. 2020.06.19 09:33:09 - 1592559189.250 - 10:33:07 - 1592562787.250 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24343-1.24335 - 1.06865-1.06846 - 1731.64-1731.33 
874. 2020.06.19 09:33:09 - 1592559189.438 - 10:33:08 - 1592562788.438 - 1.12088-1.12086 - 106.950-106.945 - 0.95058-0.95049 - 1.24342-1.24334 - 1.06865-1.06845 - 1731.63-1731.32 
875. 2020.06.19 09:33:12 - 1592559192.156 - 10:33:11 - 1592562791.156 - 1.12088-1.12086 - 106.950-106.945 - 0.95060-0.95051 - 1.24350-1.24341 - 1.06866-1.06848 - 1731.48-1731.28 
876. 2020.06.19 09:33:12 - 1592559192.344 - 10:33:11 - 1592562791.359 - 1.12088-1.12086 - 106.950-106.945 - 0.95060-0.95051 - 1.24350-1.24341 - 1.06866-1.06848 - 1731.49-1731.30 
877. 2020.06.19 09:33:14 - 1592559194.860 - 10:33:13 - 1592562793.860 - 1.12088-1.12087 - 106.950-106.945 - 0.95060-0.95051 - 1.24351-1.24344 - 1.06867-1.06851 - 1731.49-1731.33 
878. 2020.06.19 09:33:17 - 1592559197.969 - 10:33:16 - 1592562796.969 - 1.12086-1.12085 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 
879. 2020.06.19 09:33:17 - 1592559197.500 - 10:33:16 - 1592562796.500 - 1.12086-1.12085 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 
880. 2020.06.19 09:33:17 - 1592559197.47 - 10:33:17 - 1592562797.47 - 1.12087-1.12086 - 106.950-106.945 - 0.95062-0.95052 - 1.24355-1.24348 - 1.06870-1.06853 - 1731.50-1731.33 
881. 2020.06.19 09:33:20 - 1592559200.109 - 10:33:19 - 1592562799.109 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95057 - 1.24352-1.24347 - 1.06868-1.06851 - 1731.49-1731.33 
882. 2020.06.19 09:33:20 - 1592559200.484 - 10:33:19 - 1592562799.484 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24347 - 1.06868-1.06850 - 1731.49-1731.33 
883. 2020.06.19 09:33:21 - 1592559201.765 - 10:33:20 - 1592562800.765 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24347 - 1.06868-1.06850 - 1731.49-1731.33 
884. 2020.06.19 09:33:21 - 1592559201.187 - 10:33:20 - 1592562800.187 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24344 - 1.06870-1.06850 - 1731.49-1731.33 
885. 2020.06.19 09:33:21 - 1592559201.328 - 10:33:20 - 1592562800.328 - 1.12079-1.12078 - 106.949-106.944 - 0.95067-0.95056 - 1.24352-1.24344 - 1.06870-1.06852 - 1731.49-1731.33 
886. 2020.06.19 09:33:25 - 1592559205.203 - 10:33:24 - 1592562804.265 - 1.12080-1.12079 - 106.949-106.944 - 0.95067-0.95057 - 1.24352-1.24345 - 1.06870-1.06851 - 1731.53-1731.33 
887. 2020.06.19 09:33:29 - 1592559209.94 - 10:33:28 - 1592562808.94 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24350-1.24344 - 1.06870-1.06852 - 1731.53-1731.33 
888. 2020.06.19 09:33:29 - 1592559209.344 - 10:33:28 - 1592562808.344 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06870-1.06853 - 1731.52-1731.32 
889. 2020.06.19 09:33:29 - 1592559209.532 - 10:33:28 - 1592562808.532 - 1.12078-1.12076 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06871-1.06853 - 1731.52-1731.32 
890. 2020.06.19 09:33:29 - 1592559209.203 - 10:33:28 - 1592562808.203 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24351-1.24344 - 1.06871-1.06853 - 1731.52-1731.32 
891. 2020.06.19 09:33:30 - 1592559210.156 - 10:33:29 - 1592562809.156 - 1.12078-1.12076 - 106.949-106.944 - 0.95067-0.95057 - 1.24351-1.24343 - 1.06869-1.06856 - 1731.53-1731.32 
892. 2020.06.19 09:33:31 - 1592559211.234 - 10:33:30 - 1592562810.234 - 1.12078-1.12077 - 106.950-106.945 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06868-1.06856 - 1731.53-1731.35 
893. 2020.06.19 09:33:32 - 1592559212.828 - 10:33:31 - 1592562811.828 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06871-1.06853 - 1731.53-1731.36 
894. 2020.06.19 09:33:32 - 1592559212.984 - 10:33:31 - 1592562811.984 - 1.12078-1.12077 - 106.950-106.944 - 0.95067-0.95057 - 1.24352-1.24344 - 1.06871-1.06853 - 1731.53-1731.36 
895. 2020.06.19 09:33:33 - 1592559213.547 - 10:33:32 - 1592562812.547 - 1.12083-1.12082 - 106.950-106.945 - 0.95064-0.95056 - 1.24356-1.24352 - 1.06868-1.06851 - 1731.49-1731.31 
896. 2020.06.19 09:33:33 - 1592559213.985 - 10:33:32 - 1592562812.985 - 1.12083-1.12082 - 106.950-106.944 - 0.95065-0.95056 - 1.24360-1.24353 - 1.06868-1.06849 - 1731.50-1731.31 
897. 2020.06.19 09:33:39 - 1592559219.640 - 10:33:38 - 1592562818.578 - 1.12089-1.12088 - 106.949-106.944 - 0.95060-0.95054 - 1.24361-1.24353 - 1.06870-1.06851 - 1731.54-1731.31 
898. 2020.06.19 09:33:40 - 1592559220.812 - 10:33:39 - 1592562819.750 - 1.12090-1.12089 - 106.948-106.943 - 0.95057-0.95048 - 1.24361-1.24353 - 1.06870-1.06851 - 1731.54-1731.31 
899. 2020.06.19 09:33:41 - 1592559221.62 - 10:33:40 - 1592562820.0 - 1.12090-1.12089 - 106.946-106.941 - 0.95057-0.95048 - 1.24361-1.24353 - 1.06869-1.06851 - 1731.54-1731.31 
900. 2020.06.19 09:33:42 - 1592559222.953 - 10:33:41 - 1592562821.953 - 1.12094-1.12092 - 106.946-106.941 - 0.95056-0.95047 - 1.24370-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 
901. 2020.06.19 09:33:42 - 1592559222.359 - 10:33:41 - 1592562821.359 - 1.12094-1.12091 - 106.946-106.941 - 0.95056-0.95047 - 1.24371-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 
902. 2020.06.19 09:33:43 - 1592559223.484 - 10:33:42 - 1592562822.484 - 1.12094-1.12092 - 106.945-106.940 - 0.95056-0.95047 - 1.24371-1.24363 - 1.06870-1.06850 - 1731.54-1731.31 
903. 2020.06.19 09:33:44 - 1592559224.438 - 10:33:43 - 1592562823.438 - 1.12093-1.12091 - 106.945-106.940 - 0.95056-0.95047 - 1.24368-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 
904. 2020.06.19 09:33:45 - 1592559225.391 - 10:33:44 - 1592562824.375 - 1.12094-1.12091 - 106.946-106.941 - 0.95056-0.95047 - 1.24370-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 
905. 2020.06.19 09:33:46 - 1592559226.281 - 10:33:45 - 1592562825.78 - 1.12093-1.12091 - 106.946-106.941 - 0.95056-0.95048 - 1.24370-1.24363 - 1.06870-1.06852 - 1731.62-1731.41 
906. 2020.06.19 09:33:47 - 1592559227.813 - 10:33:46 - 1592562826.813 - 1.12093-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 
907. 2020.06.19 09:33:48 - 1592559228.32 - 10:33:47 - 1592562827.32 - 1.12094-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 
908. 2020.06.19 09:33:48 - 1592559228.0 - 10:33:47 - 1592562827.0 - 1.12094-1.12092 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 
909. 2020.06.19 09:33:48 - 1592559228.438 - 10:33:47 - 1592562827.438 - 1.12093-1.12091 - 106.947-106.942 - 0.95056-0.95047 - 1.24371-1.24364 - 1.06870-1.06852 - 1731.62-1731.42 
910. 2020.06.19 09:33:58 - 1592559238.297 - 10:33:57 - 1592562837.297 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24377 - 1.06876-1.06864 - 1731.50-1731.28 
911. 2020.06.19 09:33:58 - 1592559238.609 - 10:33:57 - 1592562837.609 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24377 - 1.06876-1.06864 - 1731.50-1731.28 
912. 2020.06.19 09:33:59 - 1592559239.359 - 10:33:58 - 1592562838.312 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24376 - 1.06876-1.06858 - 1731.50-1731.29 
913. 2020.06.19 09:33:59 - 1592559239.562 - 10:33:58 - 1592562838.515 - 1.12103-1.12102 - 106.946-106.941 - 0.95053-0.95043 - 1.24384-1.24376 - 1.06876-1.06858 - 1731.49-1731.27 
914. 2020.06.19 09:34:03 - 1592559243.625 - 10:34:02 - 1592562842.640 - 1.12099-1.12097 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06872-1.06855 - 1731.50-1731.23 
915. 2020.06.19 09:34:04 - 1592559244.63 - 10:34:03 - 1592562843.78 - 1.12099-1.12097 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.50-1731.23 
916. 2020.06.19 09:34:04 - 1592559244.469 - 10:34:03 - 1592562843.484 - 1.12099-1.12096 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.51-1731.23 
917. 2020.06.19 09:34:04 - 1592559244.641 - 10:34:03 - 1592562843.656 - 1.12099-1.12096 - 106.946-106.941 - 0.95053-0.95044 - 1.24370-1.24364 - 1.06871-1.06854 - 1731.51-1731.23 
918. 2020.06.19 09:34:08 - 1592559248.656 - 10:34:07 - 1592562847.656 - 1.12098-1.12097 - 106.950-106.945 - 0.95053-0.95043 - 1.24370-1.24363 - 1.06869-1.06851 - 1731.54-1731.27 
919. 2020.06.19 09:34:09 - 1592559249.0 - 10:34:08 - 1592562848.0 - 1.12099-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24364-1.24362 - 1.06869-1.06851 - 1731.56-1731.28 
920. 2020.06.19 09:34:09 - 1592559249.375 - 10:34:08 - 1592562848.375 - 1.12098-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24357-1.24350 - 1.06870-1.06851 - 1731.54-1731.28 
921. 2020.06.19 09:34:10 - 1592559250.297 - 10:34:09 - 1592562849.328 - 1.12099-1.12096 - 106.950-106.945 - 0.95053-0.95043 - 1.24356-1.24349 - 1.06870-1.06856 - 1731.54-1731.28 
922. 2020.06.19 09:34:10 - 1592559250.594 - 10:34:09 - 1592562849.625 - 1.12099-1.12096 - 106.949-106.945 - 0.95053-0.95043 - 1.24356-1.24349 - 1.06870-1.06853 - 1731.54-1731.28 
923. 2020.06.19 09:34:12 - 1592559252.515 - 10:34:11 - 1592562851.515 - 1.12099-1.12097 - 106.950-106.945 - 0.95053-0.95042 - 1.24357-1.24352 - 1.06870-1.06852 - 1731.56-1731.28 
924. 2020.06.19 09:34:12 - 1592559252.718 - 10:34:11 - 1592562851.718 - 1.12100-1.12099 - 106.950-106.945 - 0.95051-0.95044 - 1.24357-1.24350 - 1.06870-1.06852 - 1731.55-1731.28 
925. 2020.06.19 09:34:12 - 1592559252.890 - 10:34:11 - 1592562851.890 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95044 - 1.24357-1.24353 - 1.06869-1.06852 - 1731.55-1731.28 
926. 2020.06.19 09:34:13 - 1592559253.297 - 10:34:12 - 1592562852.328 - 1.12099-1.12097 - 106.950-106.945 - 0.95054-0.95044 - 1.24358-1.24355 - 1.06869-1.06852 - 1731.51-1731.21 
927. 2020.06.19 09:34:17 - 1592559257.406 - 10:34:16 - 1592562856.406 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95042 - 1.24349-1.24344 - 1.06873-1.06854 - 1731.55-1731.37 
928. 2020.06.19 09:34:17 - 1592559257.594 - 10:34:16 - 1592562856.594 - 1.12100-1.12098 - 106.950-106.945 - 0.95054-0.95042 - 1.24349-1.24344 - 1.06873-1.06854 - 1731.55-1731.37 
929. 2020.06.19 09:34:19 - 1592559259.0 - 10:34:18 - 1592562858.0 - 1.12102-1.12100 - 106.950-106.945 - 0.95053-0.95041 - 1.24352-1.24345 - 1.06873-1.06854 - 1731.55-1731.37 
930. 2020.06.19 09:34:19 - 1592559259.0 - 10:34:18 - 1592562858.0 - 1.12102-1.12100 - 106.950-106.945 - 0.95053-0.95041 - 1.24352-1.24345 - 1.06873-1.06854 - 1731.55-1731.37 
931. 2020.06.19 09:34:21 - 1592559261.468 - 10:34:20 - 1592562860.468 - 1.12101-1.12100 - 106.950-106.945 - 0.95054-0.95042 - 1.24352-1.24345 - 1.06871-1.06852 - 1731.55-1731.37 
932. 2020.06.19 09:34:21 - 1592559261.687 - 10:34:20 - 1592562860.687 - 1.12100-1.12098 - 106.950-106.945 - 0.95055-0.95044 - 1.24352-1.24345 - 1.06868-1.06850 - 1731.55-1731.37 
933. 2020.06.19 09:34:25 - 1592559265.406 - 10:34:24 - 1592562864.406 - 1.12103-1.12101 - 106.950-106.945 - 0.95054-0.95044 - 1.24351-1.24344 - 1.06869-1.06850 - 1731.55-1731.30 
934. 2020.06.19 09:34:25 - 1592559265.640 - 10:34:24 - 1592562864.640 - 1.12103-1.12101 - 106.950-106.945 - 0.95053-0.95043 - 1.24347-1.24340 - 1.06869-1.06855 - 1731.55-1731.30 
935. 2020.06.19 09:34:26 - 1592559266.94 - 10:34:25 - 1592562865.94 - 1.12102-1.12101 - 106.950-106.945 - 0.95053-0.95042 - 1.24342-1.24339 - 1.06867-1.06851 - 1731.55-1731.30 
936. 2020.06.19 09:34:26 - 1592559266.391 - 10:34:25 - 1592562865.391 - 1.12103-1.12101 - 106.950-106.945 - 0.95053-0.95042 - 1.24336-1.24330 - 1.06867-1.06850 - 1731.55-1731.30 
937. 2020.06.19 09:34:33 - 1592559273.516 - 10:34:32 - 1592562872.547 - 1.12088-1.12086 - 106.948-106.944 - 0.95062-0.95051 - 1.24322-1.24319 - 1.06864-1.06848 - 1731.56-1731.23 
938. 2020.06.19 09:34:33 - 1592559273.687 - 10:34:32 - 1592562872.718 - 1.12088-1.12086 - 106.948-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.56-1731.23 
939. 2020.06.19 09:34:34 - 1592559274.172 - 10:34:33 - 1592562873.172 - 1.12087-1.12086 - 106.949-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.51-1731.24 
940. 2020.06.19 09:34:35 - 1592559275.15 - 10:34:34 - 1592562874.15 - 1.12086-1.12085 - 106.949-106.944 - 0.95062-0.95051 - 1.24326-1.24319 - 1.06864-1.06849 - 1731.57-1731.24 
941. 2020.06.19 09:34:41 - 1592559281.438 - 10:34:40 - 1592562880.438 - 1.12085-1.12084 - 106.944-106.940 - 0.95062-0.95053 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 
942. 2020.06.19 09:34:41 - 1592559281.641 - 10:34:40 - 1592562880.641 - 1.12084-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 
943. 2020.06.19 09:34:41 - 1592559281.797 - 10:34:40 - 1592562880.797 - 1.12083-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 
944. 2020.06.19 09:34:42 - 1592559282.32 - 10:34:40 - 1592562880.32 - 1.12084-1.12082 - 106.947-106.941 - 0.95065-0.95054 - 1.24326-1.24319 - 1.06867-1.06850 - 1731.51-1731.20 
945. 2020.06.19 09:34:43 - 1592559283.62 - 10:34:42 - 1592562882.62 - 1.12082-1.12081 - 106.948-106.944 - 0.95066-0.95056 - 1.24309-1.24302 - 1.06869-1.06852 - 1731.48-1731.20 
946. 2020.06.19 09:34:43 - 1592559283.297 - 10:34:42 - 1592562882.297 - 1.12082-1.12081 - 106.949-106.944 - 0.95066-0.95056 - 1.24312-1.24304 - 1.06870-1.06852 - 1731.50-1731.22 
947. 2020.06.19 09:34:45 - 1592559285.281 - 10:34:44 - 1592562884.453 - 1.12077-1.12075 - 106.950-106.945 - 0.95067-0.95059 - 1.24311-1.24304 - 1.06870-1.06856 - 1731.46-1731.21 
948. 2020.06.19 09:34:45 - 1592559285.625 - 10:34:44 - 1592562884.797 - 1.12077-1.12075 - 106.950-106.945 - 0.95067-0.95059 - 1.24311-1.24303 - 1.06870-1.06856 - 1731.46-1731.21 
949. 2020.06.19 09:34:46 - 1592559286.62 - 10:34:45 - 1592562885.234 - 1.12077-1.12075 - 106.951-106.945 - 0.95067-0.95060 - 1.24311-1.24303 - 1.06870-1.06856 - 1731.46-1731.21 
950. 2020.06.19 09:34:46 - 1592559286.109 - 10:34:45 - 1592562885.109 - 1.12077-1.12075 - 106.951-106.945 - 0.95067-0.95060 - 1.24311-1.24303 - 1.06870-1.06852 - 1731.46-1731.21 
951. 2020.06.19 09:34:48 - 1592559288.735 - 10:34:47 - 1592562887.735 - 1.12070-1.12069 - 106.953-106.948 - 0.95072-0.95064 - 1.24311-1.24303 - 1.06870-1.06853 - 1731.32-1731.10 
952. 2020.06.19 09:34:49 - 1592559289.360 - 10:34:48 - 1592562888.360 - 1.12072-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24312-1.24304 - 1.06870-1.06852 - 1731.32-1731.10 
953. 2020.06.19 09:34:49 - 1592559289.547 - 10:34:48 - 1592562888.547 - 1.12071-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24313-1.24307 - 1.06870-1.06852 - 1731.32-1731.10 
954. 2020.06.19 09:34:50 - 1592559290.313 - 10:34:49 - 1592562889.313 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95065 - 1.24311-1.24302 - 1.06870-1.06856 - 1731.35-1731.15 
955. 2020.06.19 09:34:50 - 1592559290.641 - 10:34:49 - 1592562889.641 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95066 - 1.24312-1.24302 - 1.06869-1.06857 - 1731.33-1731.13 
956. 2020.06.19 09:34:51 - 1592559291.172 - 10:34:50 - 1592562890.172 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 
957. 2020.06.19 09:34:51 - 1592559291.156 - 10:34:50 - 1592562890.156 - 1.12070-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 
958. 2020.06.19 09:34:52 - 1592559292.78 - 10:34:51 - 1592562891.78 - 1.12070-1.12069 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24303 - 1.06868-1.06850 - 1731.33-1731.13 
959. 2020.06.19 09:34:52 - 1592559292.516 - 10:34:51 - 1592562891.516 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06856 - 1731.33-1731.13 
960. 2020.06.19 09:34:52 - 1592559292.766 - 10:34:51 - 1592562891.766 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06852 - 1731.33-1731.12 
961. 2020.06.19 09:34:56 - 1592559296.297 - 10:34:55 - 1592562895.234 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.42-1731.22 
962. 2020.06.19 09:34:56 - 1592559296.547 - 10:34:55 - 1592562895.484 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.41-1731.19 
963. 2020.06.19 09:34:56 - 1592559296.766 - 10:34:55 - 1592562895.703 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06866-1.06854 - 1731.41-1731.19 
964. 2020.06.19 09:34:56 - 1592559296.953 - 10:34:55 - 1592562895.890 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06867-1.06851 - 1731.41-1731.19 
965. 2020.06.19 09:34:57 - 1592559297.516 - 10:34:56 - 1592562896.453 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06867-1.06851 - 1731.41-1731.19 
966. 2020.06.19 09:34:57 - 1592559297.938 - 10:34:56 - 1592562896.875 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06868-1.06851 - 1731.41-1731.18 
967. 2020.06.19 09:34:59 - 1592559299.125 - 10:34:58 - 1592562898.906 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
968. 2020.06.19 09:34:59 - 1592559299.359 - 10:34:58 - 1592562898.0 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
969. 2020.06.19 09:34:59 - 1592559299.562 - 10:34:58 - 1592562898.203 - 1.12074-1.12072 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.38-1731.16 
970. 2020.06.19 09:35:00 - 1592559300.735 - 10:34:59 - 1592562899.360 - 1.12076-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
971. 2020.06.19 09:35:00 - 1592559300.0 - 10:35:00 - 1592562900.625 - 1.12075-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
972. 2020.06.19 09:35:01 - 1592559301.0 - 10:35:00 - 1592562900.0 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06853 - 1731.38-1731.16 
973. 2020.06.19 09:35:01 - 1592559301.375 - 10:35:00 - 1592562900.375 - 1.12074-1.12071 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06852 - 1731.39-1731.16 
974. 2020.06.19 09:35:02 - 1592559302.0 - 10:35:00 - 1592562900.704 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
975. 2020.06.19 09:35:02 - 1592559302.296 - 10:35:01 - 1592562901.93 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
976. 2020.06.19 09:35:03 - 1592559303.125 - 10:35:02 - 1592562902.922 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24310-1.24307 - 1.06868-1.06852 - 1731.38-1731.16 
977. 2020.06.19 09:35:03 - 1592559303.437 - 10:35:02 - 1592562902.437 - 1.12070-1.12069 - 106.953-106.949 - 0.95075-0.95066 - 1.24319-1.24315 - 1.06866-1.06851 - 1731.38-1731.16 
978. 2020.06.19 09:35:03 - 1592559303.625 - 10:35:03 - 1592562903.0 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95065 - 1.24318-1.24314 - 1.06868-1.06851 - 1731.38-1731.16 
979. 2020.06.19 09:35:04 - 1592559304.859 - 10:35:03 - 1592562903.234 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95066 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
980. 2020.06.19 09:35:04 - 1592559304.15 - 10:35:03 - 1592562903.390 - 1.12070-1.12067 - 106.953-106.949 - 0.95076-0.95067 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
981. 2020.06.19 09:35:06 - 1592559306.313 - 10:35:05 - 1592562905.407 - 1.12072-1.12071 - 106.953-106.949 - 0.95076-0.95065 - 1.24323-1.24316 - 1.06868-1.06851 - 1731.40-1731.17 
982. 2020.06.19 09:35:07 - 1592559307.375 - 10:35:06 - 1592562906.578 - 1.12073-1.12071 - 106.953-106.949 - 0.95075-0.95065 - 1.24325-1.24317 - 1.06868-1.06852 - 1731.40-1731.17 
983. 2020.06.19 09:35:08 - 1592559308.672 - 10:35:07 - 1592562907.844 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06862-1.06851 - 1731.38-1731.17 
984. 2020.06.19 09:35:09 - 1592559309.500 - 10:35:08 - 1592562908.672 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06859-1.06846 - 1731.38-1731.17 
985. 2020.06.19 09:35:10 - 1592559310.47 - 10:35:09 - 1592562909.219 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24323-1.24317 - 1.06861-1.06846 - 1731.38-1731.17 
986. 2020.06.19 09:35:11 - 1592559311.594 - 10:35:10 - 1592562910.594 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
987. 2020.06.19 09:35:11 - 1592559311.813 - 10:35:10 - 1592562910.813 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
988. 2020.06.19 09:35:11 - 1592559311.985 - 10:35:10 - 1592562910.985 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06844 - 1731.38-1731.17 
989. 2020.06.19 09:35:11 - 1592559311.0 - 10:35:10 - 1592562910.0 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
990. 2020.06.19 09:35:12 - 1592559312.391 - 10:35:11 - 1592562911.391 - 1.12069-1.12067 - 106.953-106.949 - 0.95077-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.34-1731.14 
991. 2020.06.19 09:35:12 - 1592559312.625 - 10:35:11 - 1592562911.625 - 1.12069-1.12067 - 106.951-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
992. 2020.06.19 09:35:12 - 1592559312.63 - 10:35:11 - 1592562911.63 - 1.12069-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
993. 2020.06.19 09:35:13 - 1592559313.579 - 10:35:12 - 1592562912.579 - 1.12068-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.27-1731.09 
994. 2020.06.19 09:35:13 - 1592559313.438 - 10:35:12 - 1592562912.438 - 1.12067-1.12066 - 106.950-106.946 - 0.95076-0.95068 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.32-1731.11 
995. 2020.06.19 09:35:14 - 1592559314.0 - 10:35:13 - 1592562913.0 - 1.12065-1.12063 - 106.951-106.946 - 0.95078-0.95071 - 1.24320-1.24314 - 1.06852-1.06838 - 1731.32-1731.11 
996. 2020.06.19 09:35:15 - 1592559315.734 - 10:35:14 - 1592562914.734 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95072 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 
997. 2020.06.19 09:35:16 - 1592559316.62 - 10:35:15 - 1592562915.62 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
998. 2020.06.19 09:35:16 - 1592559316.78 - 10:35:15 - 1592562915.78 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
999. 2020.06.19 09:35:16 - 1592559316.109 - 10:35:15 - 1592562915.109 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
1000. 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.93 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *

-> 2020.06.19 09:35:20 - 1592559320.203 - 10:35:19 - 1592562919.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 09:34:49 - 1592559289.360 - 10:34:48 - 1592562888.360 - 1.12072-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24312-1.24304 - 1.06870-1.06852 - 1731.32-1731.10 
952. 2020.06.19 09:34:49 - 1592559289.547 - 10:34:48 - 1592562888.547 - 1.12071-1.12070 - 106.953-106.948 - 0.95075-0.95064 - 1.24313-1.24307 - 1.06870-1.06852 - 1731.32-1731.10 
953. 2020.06.19 09:34:50 - 1592559290.313 - 10:34:49 - 1592562889.313 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95065 - 1.24311-1.24302 - 1.06870-1.06856 - 1731.35-1731.15 
954. 2020.06.19 09:34:50 - 1592559290.641 - 10:34:49 - 1592562889.641 - 1.12070-1.12069 - 106.953-106.948 - 0.95076-0.95066 - 1.24312-1.24302 - 1.06869-1.06857 - 1731.33-1731.13 
955. 2020.06.19 09:34:51 - 1592559291.172 - 10:34:50 - 1592562890.172 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 
956. 2020.06.19 09:34:51 - 1592559291.156 - 10:34:50 - 1592562890.156 - 1.12070-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24302 - 1.06869-1.06850 - 1731.33-1731.13 
957. 2020.06.19 09:34:52 - 1592559292.78 - 10:34:51 - 1592562891.78 - 1.12070-1.12069 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24303 - 1.06868-1.06850 - 1731.33-1731.13 
958. 2020.06.19 09:34:52 - 1592559292.516 - 10:34:51 - 1592562891.516 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06856 - 1731.33-1731.13 
959. 2020.06.19 09:34:52 - 1592559292.766 - 10:34:51 - 1592562891.766 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06852 - 1731.33-1731.12 
960. 2020.06.19 09:34:56 - 1592559296.297 - 10:34:55 - 1592562895.234 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.42-1731.22 
961. 2020.06.19 09:34:56 - 1592559296.547 - 10:34:55 - 1592562895.484 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.41-1731.19 
962. 2020.06.19 09:34:56 - 1592559296.766 - 10:34:55 - 1592562895.703 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06866-1.06854 - 1731.41-1731.19 
963. 2020.06.19 09:34:56 - 1592559296.953 - 10:34:55 - 1592562895.890 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06867-1.06851 - 1731.41-1731.19 
964. 2020.06.19 09:34:57 - 1592559297.516 - 10:34:56 - 1592562896.453 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06867-1.06851 - 1731.41-1731.19 
965. 2020.06.19 09:34:57 - 1592559297.938 - 10:34:56 - 1592562896.875 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06868-1.06851 - 1731.41-1731.18 
966. 2020.06.19 09:34:59 - 1592559299.125 - 10:34:58 - 1592562898.906 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
967. 2020.06.19 09:34:59 - 1592559299.359 - 10:34:58 - 1592562898.0 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
968. 2020.06.19 09:34:59 - 1592559299.562 - 10:34:58 - 1592562898.203 - 1.12074-1.12072 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.38-1731.16 
969. 2020.06.19 09:35:00 - 1592559300.735 - 10:34:59 - 1592562899.360 - 1.12076-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
970. 2020.06.19 09:35:00 - 1592559300.0 - 10:35:00 - 1592562900.625 - 1.12075-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
971. 2020.06.19 09:35:01 - 1592559301.0 - 10:35:00 - 1592562900.0 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06853 - 1731.38-1731.16 
972. 2020.06.19 09:35:01 - 1592559301.375 - 10:35:00 - 1592562900.375 - 1.12074-1.12071 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06852 - 1731.39-1731.16 
973. 2020.06.19 09:35:02 - 1592559302.0 - 10:35:00 - 1592562900.704 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
974. 2020.06.19 09:35:02 - 1592559302.296 - 10:35:01 - 1592562901.93 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
975. 2020.06.19 09:35:03 - 1592559303.125 - 10:35:02 - 1592562902.922 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24310-1.24307 - 1.06868-1.06852 - 1731.38-1731.16 
976. 2020.06.19 09:35:03 - 1592559303.437 - 10:35:02 - 1592562902.437 - 1.12070-1.12069 - 106.953-106.949 - 0.95075-0.95066 - 1.24319-1.24315 - 1.06866-1.06851 - 1731.38-1731.16 
977. 2020.06.19 09:35:03 - 1592559303.625 - 10:35:03 - 1592562903.0 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95065 - 1.24318-1.24314 - 1.06868-1.06851 - 1731.38-1731.16 
978. 2020.06.19 09:35:04 - 1592559304.859 - 10:35:03 - 1592562903.234 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95066 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
979. 2020.06.19 09:35:04 - 1592559304.15 - 10:35:03 - 1592562903.390 - 1.12070-1.12067 - 106.953-106.949 - 0.95076-0.95067 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
980. 2020.06.19 09:35:06 - 1592559306.313 - 10:35:05 - 1592562905.407 - 1.12072-1.12071 - 106.953-106.949 - 0.95076-0.95065 - 1.24323-1.24316 - 1.06868-1.06851 - 1731.40-1731.17 
981. 2020.06.19 09:35:07 - 1592559307.375 - 10:35:06 - 1592562906.578 - 1.12073-1.12071 - 106.953-106.949 - 0.95075-0.95065 - 1.24325-1.24317 - 1.06868-1.06852 - 1731.40-1731.17 
982. 2020.06.19 09:35:08 - 1592559308.672 - 10:35:07 - 1592562907.844 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06862-1.06851 - 1731.38-1731.17 
983. 2020.06.19 09:35:09 - 1592559309.500 - 10:35:08 - 1592562908.672 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06859-1.06846 - 1731.38-1731.17 
984. 2020.06.19 09:35:10 - 1592559310.47 - 10:35:09 - 1592562909.219 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24323-1.24317 - 1.06861-1.06846 - 1731.38-1731.17 
985. 2020.06.19 09:35:11 - 1592559311.594 - 10:35:10 - 1592562910.594 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
986. 2020.06.19 09:35:11 - 1592559311.813 - 10:35:10 - 1592562910.813 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
987. 2020.06.19 09:35:11 - 1592559311.985 - 10:35:10 - 1592562910.985 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06844 - 1731.38-1731.17 
988. 2020.06.19 09:35:11 - 1592559311.0 - 10:35:10 - 1592562910.0 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
989. 2020.06.19 09:35:12 - 1592559312.391 - 10:35:11 - 1592562911.391 - 1.12069-1.12067 - 106.953-106.949 - 0.95077-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.34-1731.14 
990. 2020.06.19 09:35:12 - 1592559312.625 - 10:35:11 - 1592562911.625 - 1.12069-1.12067 - 106.951-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
991. 2020.06.19 09:35:12 - 1592559312.63 - 10:35:11 - 1592562911.63 - 1.12069-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
992. 2020.06.19 09:35:13 - 1592559313.579 - 10:35:12 - 1592562912.579 - 1.12068-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.27-1731.09 
993. 2020.06.19 09:35:13 - 1592559313.438 - 10:35:12 - 1592562912.438 - 1.12067-1.12066 - 106.950-106.946 - 0.95076-0.95068 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.32-1731.11 
994. 2020.06.19 09:35:14 - 1592559314.0 - 10:35:13 - 1592562913.0 - 1.12065-1.12063 - 106.951-106.946 - 0.95078-0.95071 - 1.24320-1.24314 - 1.06852-1.06838 - 1731.32-1731.11 
995. 2020.06.19 09:35:15 - 1592559315.734 - 10:35:14 - 1592562914.734 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95072 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 
996. 2020.06.19 09:35:16 - 1592559316.62 - 10:35:15 - 1592562915.62 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
997. 2020.06.19 09:35:16 - 1592559316.78 - 10:35:15 - 1592562915.78 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
998. 2020.06.19 09:35:16 - 1592559316.109 - 10:35:15 - 1592562915.109 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
999. 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.93 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *
1000. 2020.06.19 09:35:20 - 1592559320.203 - 10:35:19 - 1592562919.203 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *

-> 2020.06.19 09:35:30 - 1592559330.219 - 10:35:29 - 1592562929.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 09:34:52 - 1592559292.766 - 10:34:51 - 1592562891.766 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24310-1.24301 - 1.06868-1.06852 - 1731.33-1731.12 
952. 2020.06.19 09:34:56 - 1592559296.297 - 10:34:55 - 1592562895.234 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.42-1731.22 
953. 2020.06.19 09:34:56 - 1592559296.547 - 10:34:55 - 1592562895.484 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06868-1.06853 - 1731.41-1731.19 
954. 2020.06.19 09:34:56 - 1592559296.766 - 10:34:55 - 1592562895.703 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06866-1.06854 - 1731.41-1731.19 
955. 2020.06.19 09:34:56 - 1592559296.953 - 10:34:55 - 1592562895.890 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24308-1.24300 - 1.06867-1.06851 - 1731.41-1731.19 
956. 2020.06.19 09:34:57 - 1592559297.516 - 10:34:56 - 1592562896.453 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06867-1.06851 - 1731.41-1731.19 
957. 2020.06.19 09:34:57 - 1592559297.938 - 10:34:56 - 1592562896.875 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06868-1.06851 - 1731.41-1731.18 
958. 2020.06.19 09:34:59 - 1592559299.125 - 10:34:58 - 1592562898.906 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
959. 2020.06.19 09:34:59 - 1592559299.359 - 10:34:58 - 1592562898.0 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
960. 2020.06.19 09:34:59 - 1592559299.562 - 10:34:58 - 1592562898.203 - 1.12074-1.12072 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.38-1731.16 
961. 2020.06.19 09:35:00 - 1592559300.735 - 10:34:59 - 1592562899.360 - 1.12076-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
962. 2020.06.19 09:35:00 - 1592559300.0 - 10:35:00 - 1592562900.625 - 1.12075-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
963. 2020.06.19 09:35:01 - 1592559301.0 - 10:35:00 - 1592562900.0 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06853 - 1731.38-1731.16 
964. 2020.06.19 09:35:01 - 1592559301.375 - 10:35:00 - 1592562900.375 - 1.12074-1.12071 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06852 - 1731.39-1731.16 
965. 2020.06.19 09:35:02 - 1592559302.0 - 10:35:00 - 1592562900.704 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
966. 2020.06.19 09:35:02 - 1592559302.296 - 10:35:01 - 1592562901.93 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
967. 2020.06.19 09:35:03 - 1592559303.125 - 10:35:02 - 1592562902.922 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24310-1.24307 - 1.06868-1.06852 - 1731.38-1731.16 
968. 2020.06.19 09:35:03 - 1592559303.437 - 10:35:02 - 1592562902.437 - 1.12070-1.12069 - 106.953-106.949 - 0.95075-0.95066 - 1.24319-1.24315 - 1.06866-1.06851 - 1731.38-1731.16 
969. 2020.06.19 09:35:03 - 1592559303.625 - 10:35:03 - 1592562903.0 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95065 - 1.24318-1.24314 - 1.06868-1.06851 - 1731.38-1731.16 
970. 2020.06.19 09:35:04 - 1592559304.859 - 10:35:03 - 1592562903.234 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95066 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
971. 2020.06.19 09:35:04 - 1592559304.15 - 10:35:03 - 1592562903.390 - 1.12070-1.12067 - 106.953-106.949 - 0.95076-0.95067 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
972. 2020.06.19 09:35:06 - 1592559306.313 - 10:35:05 - 1592562905.407 - 1.12072-1.12071 - 106.953-106.949 - 0.95076-0.95065 - 1.24323-1.24316 - 1.06868-1.06851 - 1731.40-1731.17 
973. 2020.06.19 09:35:07 - 1592559307.375 - 10:35:06 - 1592562906.578 - 1.12073-1.12071 - 106.953-106.949 - 0.95075-0.95065 - 1.24325-1.24317 - 1.06868-1.06852 - 1731.40-1731.17 
974. 2020.06.19 09:35:08 - 1592559308.672 - 10:35:07 - 1592562907.844 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06862-1.06851 - 1731.38-1731.17 
975. 2020.06.19 09:35:09 - 1592559309.500 - 10:35:08 - 1592562908.672 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06859-1.06846 - 1731.38-1731.17 
976. 2020.06.19 09:35:10 - 1592559310.47 - 10:35:09 - 1592562909.219 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24323-1.24317 - 1.06861-1.06846 - 1731.38-1731.17 
977. 2020.06.19 09:35:11 - 1592559311.594 - 10:35:10 - 1592562910.594 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
978. 2020.06.19 09:35:11 - 1592559311.813 - 10:35:10 - 1592562910.813 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
979. 2020.06.19 09:35:11 - 1592559311.985 - 10:35:10 - 1592562910.985 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06844 - 1731.38-1731.17 
980. 2020.06.19 09:35:11 - 1592559311.0 - 10:35:10 - 1592562910.0 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
981. 2020.06.19 09:35:12 - 1592559312.391 - 10:35:11 - 1592562911.391 - 1.12069-1.12067 - 106.953-106.949 - 0.95077-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.34-1731.14 
982. 2020.06.19 09:35:12 - 1592559312.625 - 10:35:11 - 1592562911.625 - 1.12069-1.12067 - 106.951-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
983. 2020.06.19 09:35:12 - 1592559312.63 - 10:35:11 - 1592562911.63 - 1.12069-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
984. 2020.06.19 09:35:13 - 1592559313.579 - 10:35:12 - 1592562912.579 - 1.12068-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.27-1731.09 
985. 2020.06.19 09:35:13 - 1592559313.438 - 10:35:12 - 1592562912.438 - 1.12067-1.12066 - 106.950-106.946 - 0.95076-0.95068 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.32-1731.11 
986. 2020.06.19 09:35:14 - 1592559314.0 - 10:35:13 - 1592562913.0 - 1.12065-1.12063 - 106.951-106.946 - 0.95078-0.95071 - 1.24320-1.24314 - 1.06852-1.06838 - 1731.32-1731.11 
987. 2020.06.19 09:35:15 - 1592559315.734 - 10:35:14 - 1592562914.734 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95072 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 
988. 2020.06.19 09:35:16 - 1592559316.62 - 10:35:15 - 1592562915.62 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
989. 2020.06.19 09:35:16 - 1592559316.78 - 10:35:15 - 1592562915.78 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
990. 2020.06.19 09:35:16 - 1592559316.109 - 10:35:15 - 1592562915.109 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
991. 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.93 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *
992. 2020.06.19 09:35:20 - 1592559320.203 - 10:35:19 - 1592562919.203 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *
993. 2020.06.19 09:35:24 - 1592559324.563 - 10:35:23 - 1592562923.563 - 1.12064-1.12061 - 106.951-106.946 - 0.95081-0.95074 - 1.24324-1.24316 - 1.06856-1.06837 - 1731.22-1730.97 
994. 2020.06.19 09:35:25 - 1592559325.0 - 10:35:24 - 1592562924.0 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95073 - 1.24329-1.24321 - 1.06856-1.06837 - 1731.20-1730.96 
995. 2020.06.19 09:35:29 - 1592559329.641 - 10:35:28 - 1592562928.641 - 1.12057-1.12055 - 106.957-106.951 - 0.95085-0.95075 - 1.24316-1.24307 - 1.06856-1.06841 - 1731.06-1730.84 
996. 2020.06.19 09:35:30 - 1592559330.47 - 10:35:29 - 1592562929.47 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24307 - 1.06855-1.06841 - 1730.99-1730.82 *
997. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 *
998. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 *
999. 2020.06.19 09:35:30 - 1592559330.203 - 10:35:29 - 1592562929.203 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 *
1000. 2020.06.19 09:35:30 - 1592559330.219 - 10:35:29 - 1592562929.219 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 *

-> 2020.06.19 09:35:30 - 1592559330.453 - 10:35:30 - 1592562930.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.19 09:34:57 - 1592559297.938 - 10:34:56 - 1592562896.875 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24306-1.24301 - 1.06868-1.06851 - 1731.41-1731.18 
952. 2020.06.19 09:34:59 - 1592559299.125 - 10:34:58 - 1592562898.906 - 1.12072-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
953. 2020.06.19 09:34:59 - 1592559299.359 - 10:34:58 - 1592562898.0 - 1.12073-1.12071 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.36-1731.16 
954. 2020.06.19 09:34:59 - 1592559299.562 - 10:34:58 - 1592562898.203 - 1.12074-1.12072 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06852 - 1731.38-1731.16 
955. 2020.06.19 09:35:00 - 1592559300.735 - 10:34:59 - 1592562899.360 - 1.12076-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
956. 2020.06.19 09:35:00 - 1592559300.0 - 10:35:00 - 1592562900.625 - 1.12075-1.12074 - 106.951-106.946 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.38-1731.16 
957. 2020.06.19 09:35:01 - 1592559301.0 - 10:35:00 - 1592562900.0 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06868-1.06853 - 1731.38-1731.16 
958. 2020.06.19 09:35:01 - 1592559301.375 - 10:35:00 - 1592562900.375 - 1.12074-1.12071 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06852 - 1731.39-1731.16 
959. 2020.06.19 09:35:02 - 1592559302.0 - 10:35:00 - 1592562900.704 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
960. 2020.06.19 09:35:02 - 1592559302.296 - 10:35:01 - 1592562901.93 - 1.12073-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24309-1.24301 - 1.06866-1.06851 - 1731.39-1731.16 
961. 2020.06.19 09:35:03 - 1592559303.125 - 10:35:02 - 1592562902.922 - 1.12074-1.12072 - 106.953-106.949 - 0.95074-0.95064 - 1.24310-1.24307 - 1.06868-1.06852 - 1731.38-1731.16 
962. 2020.06.19 09:35:03 - 1592559303.437 - 10:35:02 - 1592562902.437 - 1.12070-1.12069 - 106.953-106.949 - 0.95075-0.95066 - 1.24319-1.24315 - 1.06866-1.06851 - 1731.38-1731.16 
963. 2020.06.19 09:35:03 - 1592559303.625 - 10:35:03 - 1592562903.0 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95065 - 1.24318-1.24314 - 1.06868-1.06851 - 1731.38-1731.16 
964. 2020.06.19 09:35:04 - 1592559304.859 - 10:35:03 - 1592562903.234 - 1.12070-1.12068 - 106.953-106.949 - 0.95075-0.95066 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
965. 2020.06.19 09:35:04 - 1592559304.15 - 10:35:03 - 1592562903.390 - 1.12070-1.12067 - 106.953-106.949 - 0.95076-0.95067 - 1.24318-1.24314 - 1.06868-1.06850 - 1731.38-1731.16 
966. 2020.06.19 09:35:06 - 1592559306.313 - 10:35:05 - 1592562905.407 - 1.12072-1.12071 - 106.953-106.949 - 0.95076-0.95065 - 1.24323-1.24316 - 1.06868-1.06851 - 1731.40-1731.17 
967. 2020.06.19 09:35:07 - 1592559307.375 - 10:35:06 - 1592562906.578 - 1.12073-1.12071 - 106.953-106.949 - 0.95075-0.95065 - 1.24325-1.24317 - 1.06868-1.06852 - 1731.40-1731.17 
968. 2020.06.19 09:35:08 - 1592559308.672 - 10:35:07 - 1592562907.844 - 1.12069-1.12068 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06862-1.06851 - 1731.38-1731.17 
969. 2020.06.19 09:35:09 - 1592559309.500 - 10:35:08 - 1592562908.672 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24324-1.24317 - 1.06859-1.06846 - 1731.38-1731.17 
970. 2020.06.19 09:35:10 - 1592559310.47 - 10:35:09 - 1592562909.219 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24323-1.24317 - 1.06861-1.06846 - 1731.38-1731.17 
971. 2020.06.19 09:35:11 - 1592559311.594 - 10:35:10 - 1592562910.594 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
972. 2020.06.19 09:35:11 - 1592559311.813 - 10:35:10 - 1592562910.813 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
973. 2020.06.19 09:35:11 - 1592559311.985 - 10:35:10 - 1592562910.985 - 1.12069-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06844 - 1731.38-1731.17 
974. 2020.06.19 09:35:11 - 1592559311.0 - 10:35:10 - 1592562910.0 - 1.12068-1.12067 - 106.954-106.949 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.38-1731.17 
975. 2020.06.19 09:35:12 - 1592559312.391 - 10:35:11 - 1592562911.391 - 1.12069-1.12067 - 106.953-106.949 - 0.95077-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.34-1731.14 
976. 2020.06.19 09:35:12 - 1592559312.625 - 10:35:11 - 1592562911.625 - 1.12069-1.12067 - 106.951-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
977. 2020.06.19 09:35:12 - 1592559312.63 - 10:35:11 - 1592562911.63 - 1.12069-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06860-1.06844 - 1731.36-1731.14 
978. 2020.06.19 09:35:13 - 1592559313.579 - 10:35:12 - 1592562912.579 - 1.12068-1.12066 - 106.950-106.946 - 0.95076-0.95067 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.27-1731.09 
979. 2020.06.19 09:35:13 - 1592559313.438 - 10:35:12 - 1592562912.438 - 1.12067-1.12066 - 106.950-106.946 - 0.95076-0.95068 - 1.24322-1.24316 - 1.06859-1.06842 - 1731.32-1731.11 
980. 2020.06.19 09:35:14 - 1592559314.0 - 10:35:13 - 1592562913.0 - 1.12065-1.12063 - 106.951-106.946 - 0.95078-0.95071 - 1.24320-1.24314 - 1.06852-1.06838 - 1731.32-1731.11 
981. 2020.06.19 09:35:15 - 1592559315.734 - 10:35:14 - 1592562914.734 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95072 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 
982. 2020.06.19 09:35:16 - 1592559316.62 - 10:35:15 - 1592562915.62 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
983. 2020.06.19 09:35:16 - 1592559316.78 - 10:35:15 - 1592562915.78 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
984. 2020.06.19 09:35:16 - 1592559316.109 - 10:35:15 - 1592562915.109 - 1.12063-1.12061 - 106.951-106.946 - 0.95082-0.95073 - 1.24321-1.24316 - 1.06854-1.06835 - 1731.23-1730.98 *
985. 2020.06.19 09:35:20 - 1592559320.93 - 10:35:19 - 1592562919.93 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *
986. 2020.06.19 09:35:20 - 1592559320.203 - 10:35:19 - 1592562919.203 - 1.12063-1.12061 - 106.950-106.946 - 0.95080-0.95073 - 1.24321-1.24316 - 1.06858-1.06839 - 1731.23-1730.98 *
987. 2020.06.19 09:35:24 - 1592559324.563 - 10:35:23 - 1592562923.563 - 1.12064-1.12061 - 106.951-106.946 - 0.95081-0.95074 - 1.24324-1.24316 - 1.06856-1.06837 - 1731.22-1730.97 
988. 2020.06.19 09:35:25 - 1592559325.0 - 10:35:24 - 1592562924.0 - 1.12063-1.12061 - 106.951-106.946 - 0.95081-0.95073 - 1.24329-1.24321 - 1.06856-1.06837 - 1731.20-1730.96 
989. 2020.06.19 09:35:29 - 1592559329.641 - 10:35:28 - 1592562928.641 - 1.12057-1.12055 - 106.957-106.951 - 0.95085-0.95075 - 1.24316-1.24307 - 1.06856-1.06841 - 1731.06-1730.84 
990. 2020.06.19 09:35:30 - 1592559330.47 - 10:35:29 - 1592562929.47 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24307 - 1.06855-1.06841 - 1730.99-1730.82 *
991. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 *
992. 2020.06.19 09:35:30 - 1592559330.62 - 10:35:29 - 1592562929.62 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06841 - 1730.99-1730.82 *
993. 2020.06.19 09:35:30 - 1592559330.203 - 10:35:29 - 1592562929.203 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 *
994. 2020.06.19 09:35:30 - 1592559330.219 - 10:35:29 - 1592562929.219 - 1.12057-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 *
995. 2020.06.19 09:35:30 - 1592559330.281 - 10:35:29 - 1592562929.281 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24316-1.24308 - 1.06855-1.06835 - 1731.01-1730.81 
996. 2020.06.19 09:35:30 - 1592559330.344 - 10:35:29 - 1592562929.344 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 *
997. 2020.06.19 09:35:30 - 1592559330.344 - 10:35:29 - 1592562929.344 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 *
998. 2020.06.19 09:35:30 - 1592559330.375 - 10:35:29 - 1592562929.375 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 *
999. 2020.06.19 09:35:30 - 1592559330.391 - 10:35:29 - 1592562929.391 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 *
1000. 2020.06.19 09:35:30 - 1592559330.453 - 10:35:29 - 1592562929.453 - 1.12056-1.12055 - 106.957-106.951 - 0.95084-0.95075 - 1.24314-1.24307 - 1.06855-1.06835 - 1731.01-1730.81 *