-> 2020.06.19 09:32:48 - 1592559168.47 - 10:32:47 - 1592562767.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 09:28:01 - 1592558881.47 - 10:28:00 - 1592562480.47 - 1.12159-1.12156 - 106.915-106.912 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06921 - 1731.44-1731.29 702. 2020.06.19 09:28:01 - 1592558881.640 - 10:28:00 - 1592562480.640 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06939-1.06922 - 1731.44-1731.29 703. 2020.06.19 09:28:01 - 1592558881.859 - 10:28:00 - 1592562480.859 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06922 - 1731.44-1731.29 704. 2020.06.19 09:28:03 - 1592558883.875 - 10:28:02 - 1592562482.953 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24369-1.24362 - 1.06938-1.06922 - 1731.46-1731.30 705. 2020.06.19 09:28:07 - 1592558887.219 - 10:28:06 - 1592562486.203 - 1.12159-1.12157 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24358 - 1.06936-1.06921 - 1731.46-1731.30 706. 2020.06.19 09:28:07 - 1592558887.391 - 10:28:06 - 1592562486.375 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24359 - 1.06936-1.06921 - 1731.46-1731.30 707. 2020.06.19 09:28:08 - 1592558888.828 - 10:28:07 - 1592562487.796 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24366-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 708. 2020.06.19 09:28:09 - 1592558889.172 - 10:28:08 - 1592562488.140 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24367-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 709. 2020.06.19 09:28:15 - 1592558895.250 - 10:28:14 - 1592562494.141 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 710. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 711. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 712. 2020.06.19 09:28:15 - 1592558895.562 - 10:28:14 - 1592562494.453 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 713. 2020.06.19 09:28:15 - 1592558895.687 - 10:28:14 - 1592562494.578 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 714. 2020.06.19 09:28:16 - 1592558896.250 - 10:28:15 - 1592562495.141 - 1.12158-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.45-1731.30 * 715. 2020.06.19 09:28:19 - 1592558899.907 - 10:28:18 - 1592562498.860 - 1.12159-1.12158 - 106.915-106.910 - 0.94998-0.94991 - 1.24358-1.24352 - 1.06935-1.06921 - 1731.48-1731.31 716. 2020.06.19 09:28:21 - 1592558901.0 - 10:28:20 - 1592562500.0 - 1.12159-1.12157 - 106.915-106.910 - 0.94998-0.94991 - 1.24355-1.24352 - 1.06935-1.06921 - 1731.42-1731.28 717. 2020.06.19 09:28:21 - 1592558901.718 - 10:28:20 - 1592562500.718 - 1.12159-1.12158 - 106.915-106.910 - 0.94998-0.94991 - 1.24359-1.24353 - 1.06935-1.06921 - 1731.43-1731.29 718. 2020.06.19 09:28:22 - 1592558902.47 - 10:28:21 - 1592562501.47 - 1.12159-1.12157 - 106.915-106.910 - 0.94998-0.94991 - 1.24360-1.24354 - 1.06936-1.06921 - 1731.43-1731.29 719. 2020.06.19 09:28:24 - 1592558904.437 - 10:28:23 - 1592562503.391 - 1.12159-1.12157 - 106.919-106.915 - 0.94998-0.94991 - 1.24348-1.24343 - 1.06936-1.06923 - 1731.42-1731.27 720. 2020.06.19 09:28:27 - 1592558907.750 - 10:28:26 - 1592562506.781 - 1.12159-1.12156 - 106.919-106.915 - 0.95000-0.94991 - 1.24350-1.24343 - 1.06938-1.06923 - 1731.34-1731.25 721. 2020.06.19 09:28:28 - 1592558908.359 - 10:28:27 - 1592562507.359 - 1.12158-1.12156 - 106.920-106.915 - 0.95000-0.94992 - 1.24350-1.24343 - 1.06938-1.06921 - 1731.34-1731.25 722. 2020.06.19 09:28:30 - 1592558910.281 - 10:28:29 - 1592562509.281 - 1.12157-1.12156 - 106.920-106.915 - 0.95000-0.94993 - 1.24342-1.24339 - 1.06936-1.06921 - 1731.40-1731.25 723. 2020.06.19 09:28:30 - 1592558910.500 - 10:28:29 - 1592562509.500 - 1.12155-1.12154 - 106.920-106.915 - 0.95001-0.94993 - 1.24344-1.24339 - 1.06938-1.06923 - 1731.40-1731.25 724. 2020.06.19 09:28:31 - 1592558911.562 - 10:28:30 - 1592562510.562 - 1.12155-1.12153 - 106.920-106.915 - 0.95002-0.94992 - 1.24346-1.24341 - 1.06940-1.06923 - 1731.40-1731.25 725. 2020.06.19 09:28:31 - 1592558911.875 - 10:28:30 - 1592562510.875 - 1.12155-1.12152 - 106.920-106.915 - 0.95002-0.94992 - 1.24347-1.24342 - 1.06941-1.06923 - 1731.40-1731.25 726. 2020.06.19 09:28:32 - 1592558912.93 - 10:28:31 - 1592562511.93 - 1.12155-1.12152 - 106.920-106.915 - 0.95002-0.94992 - 1.24347-1.24342 - 1.06941-1.06923 - 1731.40-1731.25 727. 2020.06.19 09:28:32 - 1592558912.172 - 10:28:31 - 1592562511.172 - 1.12155-1.12153 - 106.923-106.919 - 0.95002-0.94993 - 1.24347-1.24342 - 1.06941-1.06923 - 1731.40-1731.25 728. 2020.06.19 09:28:32 - 1592558912.375 - 10:28:31 - 1592562511.375 - 1.12155-1.12152 - 106.923-106.919 - 0.95003-0.94993 - 1.24343-1.24337 - 1.06941-1.06923 - 1731.40-1731.25 729. 2020.06.19 09:28:33 - 1592558913.735 - 10:28:32 - 1592562512.735 - 1.12155-1.12152 - 106.923-106.919 - 0.95003-0.94993 - 1.24342-1.24337 - 1.06941-1.06923 - 1731.34-1731.24 730. 2020.06.19 09:28:33 - 1592558913.875 - 10:28:32 - 1592562512.875 - 1.12155-1.12152 - 106.923-106.919 - 0.95003-0.94993 - 1.24342-1.24337 - 1.06941-1.06923 - 1731.34-1731.24 731. 2020.06.19 09:28:33 - 1592558913.0 - 10:28:32 - 1592562512.0 - 1.12155-1.12153 - 106.923-106.919 - 0.95003-0.94993 - 1.24342-1.24337 - 1.06941-1.06922 - 1731.34-1731.24 732. 2020.06.19 09:28:34 - 1592558914.906 - 10:28:33 - 1592562513.906 - 1.12155-1.12154 - 106.923-106.919 - 0.95003-0.94993 - 1.24343-1.24339 - 1.06941-1.06924 - 1731.34-1731.25 733. 2020.06.19 09:28:35 - 1592558915.750 - 10:28:34 - 1592562514.750 - 1.12158-1.12155 - 106.923-106.919 - 0.95000-0.94991 - 1.24345-1.24340 - 1.06938-1.06922 - 1731.35-1731.25 734. 2020.06.19 09:28:35 - 1592558915.984 - 10:28:34 - 1592562514.984 - 1.12158-1.12155 - 106.923-106.919 - 0.95000-0.94991 - 1.24345-1.24340 - 1.06938-1.06922 - 1731.34-1731.25 735. 2020.06.19 09:28:36 - 1592558916.672 - 10:28:34 - 1592562514.672 - 1.12157-1.12155 - 106.924-106.919 - 0.95001-0.94992 - 1.24345-1.24340 - 1.06938-1.06924 - 1731.36-1731.26 736. 2020.06.19 09:28:36 - 1592558916.438 - 10:28:35 - 1592562515.438 - 1.12155-1.12153 - 106.923-106.919 - 0.95003-0.94994 - 1.24342-1.24336 - 1.06939-1.06924 - 1731.37-1731.23 737. 2020.06.19 09:28:37 - 1592558917.860 - 10:28:36 - 1592562516.860 - 1.12155-1.12153 - 106.923-106.919 - 0.95003-0.94994 - 1.24341-1.24335 - 1.06939-1.06924 - 1731.37-1731.24 738. 2020.06.19 09:28:37 - 1592558917.265 - 10:28:36 - 1592562516.265 - 1.12154-1.12153 - 106.923-106.919 - 0.95003-0.94994 - 1.24338-1.24333 - 1.06939-1.06924 - 1731.39-1731.26 739. 2020.06.19 09:28:38 - 1592558918.156 - 10:28:37 - 1592562517.156 - 1.12154-1.12152 - 106.923-106.919 - 0.95003-0.94994 - 1.24338-1.24333 - 1.06939-1.06924 - 1731.39-1731.26 740. 2020.06.19 09:28:38 - 1592558918.765 - 10:28:37 - 1592562517.765 - 1.12154-1.12153 - 106.923-106.919 - 0.95003-0.94994 - 1.24339-1.24333 - 1.06939-1.06924 - 1731.39-1731.26 741. 2020.06.19 09:28:39 - 1592558919.0 - 10:28:38 - 1592562518.0 - 1.12155-1.12153 - 106.923-106.919 - 0.95003-0.94994 - 1.24339-1.24333 - 1.06939-1.06924 - 1731.39-1731.26 742. 2020.06.19 09:28:40 - 1592558920.234 - 10:28:39 - 1592562519.234 - 1.12154-1.12152 - 106.921-106.917 - 0.95003-0.94994 - 1.24337-1.24332 - 1.06940-1.06924 - 1731.39-1731.26 743. 2020.06.19 09:28:40 - 1592558920.468 - 10:28:39 - 1592562519.468 - 1.12154-1.12152 - 106.918-106.914 - 0.95003-0.94994 - 1.24337-1.24332 - 1.06941-1.06924 - 1731.40-1731.26 744. 2020.06.19 09:28:40 - 1592558920.0 - 10:28:39 - 1592562519.0 - 1.12155-1.12153 - 106.918-106.913 - 0.95003-0.94994 - 1.24337-1.24332 - 1.06941-1.06924 - 1731.40-1731.26 745. 2020.06.19 09:28:42 - 1592558922.937 - 10:28:41 - 1592562521.937 - 1.12155-1.12152 - 106.918-106.913 - 0.95003-0.94994 - 1.24337-1.24331 - 1.06939-1.06922 - 1731.37-1731.23 746. 2020.06.19 09:28:42 - 1592558922.62 - 10:28:41 - 1592562521.62 - 1.12155-1.12153 - 106.918-106.913 - 0.95003-0.94994 - 1.24338-1.24330 - 1.06936-1.06922 - 1731.38-1731.24 747. 2020.06.19 09:28:43 - 1592558923.922 - 10:28:42 - 1592562522.922 - 1.12154-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24338-1.24330 - 1.06936-1.06922 - 1731.38-1731.24 748. 2020.06.19 09:28:44 - 1592558924.469 - 10:28:43 - 1592562523.437 - 1.12154-1.12153 - 106.921-106.916 - 0.95003-0.94994 - 1.24338-1.24330 - 1.06937-1.06920 - 1731.38-1731.24 749. 2020.06.19 09:28:44 - 1592558924.703 - 10:28:43 - 1592562523.671 - 1.12154-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24338-1.24330 - 1.06937-1.06920 - 1731.38-1731.24 750. 2020.06.19 09:28:46 - 1592558926.907 - 10:28:45 - 1592562525.875 - 1.12154-1.12153 - 106.921-106.917 - 0.95003-0.94994 - 1.24338-1.24331 - 1.06937-1.06921 - 1731.38-1731.23 751. 2020.06.19 09:28:49 - 1592558929.297 - 10:28:48 - 1592562528.297 - 1.12155-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24338-1.24335 - 1.06932-1.06921 - 1731.40-1731.25 752. 2020.06.19 09:28:50 - 1592558930.156 - 10:28:49 - 1592562529.156 - 1.12155-1.12153 - 106.921-106.916 - 0.95003-0.94994 - 1.24337-1.24334 - 1.06934-1.06921 - 1731.40-1731.25 753. 2020.06.19 09:28:50 - 1592558930.328 - 10:28:49 - 1592562529.328 - 1.12155-1.12153 - 106.921-106.916 - 0.95003-0.94994 - 1.24337-1.24333 - 1.06934-1.06921 - 1731.40-1731.25 754. 2020.06.19 09:28:51 - 1592558931.500 - 10:28:50 - 1592562530.532 - 1.12155-1.12153 - 106.921-106.916 - 0.95003-0.94994 - 1.24340-1.24333 - 1.06934-1.06920 - 1731.40-1731.25 755. 2020.06.19 09:28:53 - 1592558933.360 - 10:28:52 - 1592562532.360 - 1.12155-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24339-1.24333 - 1.06935-1.06920 - 1731.41-1731.25 756. 2020.06.19 09:28:54 - 1592558934.16 - 10:28:53 - 1592562533.16 - 1.12155-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24339-1.24334 - 1.06934-1.06922 - 1731.41-1731.25 757. 2020.06.19 09:28:54 - 1592558934.188 - 10:28:53 - 1592562533.188 - 1.12155-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24339-1.24334 - 1.06934-1.06922 - 1731.41-1731.25 758. 2020.06.19 09:28:55 - 1592558935.735 - 10:28:54 - 1592562534.735 - 1.12155-1.12152 - 106.921-106.916 - 0.95003-0.94994 - 1.24339-1.24333 - 1.06934-1.06920 - 1731.41-1731.25 759. 2020.06.19 09:28:55 - 1592558935.969 - 10:28:54 - 1592562534.969 - 1.12155-1.12152 - 106.920-106.915 - 0.95003-0.94994 - 1.24339-1.24333 - 1.06934-1.06920 - 1731.41-1731.25 760. 2020.06.19 09:28:56 - 1592558936.875 - 10:28:55 - 1592562535.875 - 1.12149-1.12147 - 106.918-106.914 - 0.95006-0.94999 - 1.24338-1.24332 - 1.06934-1.06921 - 1731.41-1731.25 761. 2020.06.19 09:28:57 - 1592558937.360 - 10:28:56 - 1592562536.0 - 1.12148-1.12147 - 106.919-106.914 - 0.95009-0.95000 - 1.24338-1.24332 - 1.06934-1.06921 - 1731.41-1731.25 762. 2020.06.19 09:28:57 - 1592558937.750 - 10:28:56 - 1592562536.390 - 1.12149-1.12147 - 106.919-106.914 - 0.95009-0.95000 - 1.24338-1.24332 - 1.06934-1.06921 - 1731.41-1731.25 763. 2020.06.19 09:29:03 - 1592558943.375 - 10:29:02 - 1592562542.375 - 1.12144-1.12142 - 106.918-106.914 - 0.95009-0.95002 - 1.24341-1.24336 - 1.06935-1.06924 - 1731.41-1731.25 764. 2020.06.19 09:29:03 - 1592558943.625 - 10:29:02 - 1592562542.625 - 1.12144-1.12142 - 106.918-106.914 - 0.95011-0.95002 - 1.24341-1.24336 - 1.06935-1.06924 - 1731.41-1731.24 765. 2020.06.19 09:29:04 - 1592558944.531 - 10:29:03 - 1592562543.531 - 1.12144-1.12142 - 106.918-106.915 - 0.95012-0.95002 - 1.24346-1.24341 - 1.06939-1.06921 - 1731.41-1731.24 766. 2020.06.19 09:29:05 - 1592558945.219 - 10:29:04 - 1592562544.219 - 1.12144-1.12142 - 106.918-106.915 - 0.95012-0.95003 - 1.24342-1.24338 - 1.06939-1.06921 - 1731.41-1731.26 767. 2020.06.19 09:29:06 - 1592558946.234 - 10:29:05 - 1592562545.234 - 1.12143-1.12142 - 106.923-106.920 - 0.95012-0.95003 - 1.24339-1.24335 - 1.06938-1.06921 - 1731.42-1731.23 768. 2020.06.19 09:29:06 - 1592558946.484 - 10:29:05 - 1592562545.484 - 1.12143-1.12142 - 106.923-106.920 - 0.95012-0.95003 - 1.24338-1.24335 - 1.06938-1.06921 - 1731.42-1731.23 769. 2020.06.19 09:29:09 - 1592558949.938 - 10:29:08 - 1592562548.938 - 1.12142-1.12141 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06920 - 1731.37-1731.26 770. 2020.06.19 09:29:09 - 1592558949.313 - 10:29:08 - 1592562548.313 - 1.12142-1.12140 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 771. 2020.06.19 09:29:09 - 1592558949.453 - 10:29:08 - 1592562548.453 - 1.12142-1.12140 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 772. 2020.06.19 09:29:09 - 1592558949.47 - 10:29:08 - 1592562548.47 - 1.12142-1.12141 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 773. 2020.06.19 09:29:10 - 1592558950.360 - 10:29:09 - 1592562549.360 - 1.12142-1.12140 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 774. 2020.06.19 09:29:10 - 1592558950.16 - 10:29:09 - 1592562549.16 - 1.12142-1.12141 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 775. 2020.06.19 09:29:10 - 1592558950.156 - 10:29:09 - 1592562549.156 - 1.12143-1.12140 - 106.929-106.924 - 0.95013-0.95004 - 1.24339-1.24334 - 1.06938-1.06921 - 1731.37-1731.26 776. 2020.06.19 09:29:11 - 1592558951.16 - 10:29:10 - 1592562550.16 - 1.12144-1.12141 - 106.928-106.923 - 0.95012-0.95004 - 1.24341-1.24336 - 1.06938-1.06921 - 1731.37-1731.26 777. 2020.06.19 09:29:11 - 1592558951.453 - 10:29:10 - 1592562550.453 - 1.12144-1.12142 - 106.928-106.923 - 0.95012-0.95004 - 1.24340-1.24337 - 1.06938-1.06921 - 1731.43-1731.26 778. 2020.06.19 09:29:13 - 1592558953.422 - 10:29:12 - 1592562552.422 - 1.12143-1.12141 - 106.928-106.923 - 0.95012-0.95004 - 1.24340-1.24335 - 1.06938-1.06921 - 1731.26-1731.21 779. 2020.06.19 09:29:13 - 1592558953.766 - 10:29:12 - 1592562552.766 - 1.12142-1.12141 - 106.928-106.923 - 0.95012-0.95004 - 1.24340-1.24335 - 1.06938-1.06921 - 1731.26-1731.20 780. 2020.06.19 09:29:13 - 1592558953.937 - 10:29:12 - 1592562552.937 - 1.12142-1.12141 - 106.928-106.923 - 0.95012-0.95004 - 1.24340-1.24335 - 1.06938-1.06921 - 1731.26-1731.20 781. 2020.06.19 09:29:21 - 1592558961.265 - 10:29:20 - 1592562560.312 - 1.12143-1.12142 - 106.927-106.922 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06937-1.06923 - 1731.30-1731.15 782. 2020.06.19 09:29:24 - 1592558964.844 - 10:29:23 - 1592562563.844 - 1.12143-1.12141 - 106.929-106.924 - 0.95012-0.95003 - 1.24348-1.24342 - 1.06936-1.06920 - 1731.25-1731.15 783. 2020.06.19 09:29:25 - 1592558965.78 - 10:29:24 - 1592562564.78 - 1.12143-1.12141 - 106.929-106.924 - 0.95012-0.95003 - 1.24348-1.24342 - 1.06936-1.06920 - 1731.25-1731.15 784. 2020.06.19 09:29:25 - 1592558965.141 - 10:29:24 - 1592562564.141 - 1.12143-1.12142 - 106.928-106.924 - 0.95012-0.95002 - 1.24347-1.24342 - 1.06936-1.06920 - 1731.25-1731.15 785. 2020.06.19 09:29:26 - 1592558966.203 - 10:29:25 - 1592562565.203 - 1.12144-1.12143 - 106.928-106.924 - 0.95012-0.95002 - 1.24347-1.24343 - 1.06936-1.06920 - 1731.25-1731.15 786. 2020.06.19 09:29:26 - 1592558966.515 - 10:29:25 - 1592562565.515 - 1.12143-1.12142 - 106.928-106.924 - 0.95012-0.95002 - 1.24347-1.24343 - 1.06936-1.06920 - 1731.25-1731.15 787. 2020.06.19 09:29:28 - 1592558968.62 - 10:29:27 - 1592562567.62 - 1.12144-1.12143 - 106.928-106.924 - 0.95012-0.95002 - 1.24347-1.24343 - 1.06937-1.06920 - 1731.20-1731.02 788. 2020.06.19 09:29:33 - 1592558973.141 - 10:29:32 - 1592562572.235 - 1.12147-1.12146 - 106.928-106.923 - 0.95010-0.95000 - 1.24357-1.24352 - 1.06944-1.06926 - 1731.10-1730.99 789. 2020.06.19 09:29:40 - 1592558980.234 - 10:29:39 - 1592562579.265 - 1.12148-1.12147 - 106.928-106.923 - 0.95010-0.95000 - 1.24356-1.24353 - 1.06944-1.06926 - 1731.20-1731.03 790. 2020.06.19 09:29:40 - 1592558980.719 - 10:29:39 - 1592562579.750 - 1.12147-1.12146 - 106.928-106.923 - 0.95010-0.95000 - 1.24356-1.24353 - 1.06944-1.06926 - 1731.20-1731.02 791. 2020.06.19 09:29:41 - 1592558981.984 - 10:29:40 - 1592562580.15 - 1.12148-1.12147 - 106.928-106.923 - 0.95010-0.95000 - 1.24356-1.24353 - 1.06944-1.06926 - 1731.19-1730.99 792. 2020.06.19 09:29:41 - 1592558981.0 - 10:29:40 - 1592562580.0 - 1.12149-1.12148 - 106.928-106.923 - 0.95010-0.95000 - 1.24359-1.24354 - 1.06943-1.06926 - 1731.18-1730.99 793. 2020.06.19 09:29:42 - 1592558982.391 - 10:29:41 - 1592562581.438 - 1.12148-1.12146 - 106.928-106.923 - 0.95010-0.95000 - 1.24363-1.24359 - 1.06944-1.06926 - 1731.17-1731.00 794. 2020.06.19 09:29:42 - 1592558982.969 - 10:29:41 - 1592562581.16 - 1.12147-1.12146 - 106.928-106.923 - 0.95010-0.95000 - 1.24363-1.24359 - 1.06944-1.06926 - 1731.17-1731.00 795. 2020.06.19 09:29:43 - 1592558983.141 - 10:29:42 - 1592562582.141 - 1.12149-1.12148 - 106.926-106.922 - 0.95010-0.95000 - 1.24357-1.24352 - 1.06944-1.06926 - 1731.17-1731.00 796. 2020.06.19 09:29:43 - 1592558983.344 - 10:29:42 - 1592562582.344 - 1.12147-1.12146 - 106.926-106.922 - 0.95010-0.95000 - 1.24357-1.24352 - 1.06943-1.06926 - 1731.17-1731.00 797. 2020.06.19 09:29:43 - 1592558983.578 - 10:29:42 - 1592562582.578 - 1.12149-1.12148 - 106.926-106.922 - 0.95008-0.94999 - 1.24357-1.24353 - 1.06942-1.06925 - 1731.17-1731.00 798. 2020.06.19 09:29:43 - 1592558983.766 - 10:29:42 - 1592562582.766 - 1.12147-1.12146 - 106.926-106.922 - 0.95009-0.94999 - 1.24356-1.24352 - 1.06942-1.06925 - 1731.17-1731.00 799. 2020.06.19 09:29:44 - 1592558984.0 - 10:29:43 - 1592562583.0 - 1.12147-1.12146 - 106.927-106.922 - 0.95010-0.95001 - 1.24356-1.24352 - 1.06942-1.06925 - 1731.17-1731.00 800. 2020.06.19 09:29:48 - 1592558988.62 - 10:29:47 - 1592562587.984 - 1.12148-1.12147 - 106.929-106.924 - 0.95010-0.95000 - 1.24351-1.24345 - 1.06942-1.06925 - 1731.17-1731.00 801. 2020.06.19 09:29:49 - 1592558989.125 - 10:29:48 - 1592562588.47 - 1.12147-1.12146 - 106.929-106.924 - 0.95009-0.95000 - 1.24352-1.24349 - 1.06941-1.06927 - 1731.17-1731.00 802. 2020.06.19 09:29:49 - 1592558989.656 - 10:29:48 - 1592562588.578 - 1.12147-1.12146 - 106.929-106.924 - 0.95009-0.95000 - 1.24352-1.24348 - 1.06942-1.06925 - 1731.17-1731.00 803. 2020.06.19 09:29:55 - 1592558995.578 - 10:29:54 - 1592562594.578 - 1.12148-1.12147 - 106.934-106.929 - 0.95009-0.95000 - 1.24357-1.24352 - 1.06942-1.06923 - 1731.15-1730.99 804. 2020.06.19 09:29:58 - 1592558998.438 - 10:29:57 - 1592562597.438 - 1.12148-1.12146 - 106.938-106.933 - 0.95009-0.95000 - 1.24357-1.24352 - 1.06941-1.06923 - 1731.10-1731.00 805. 2020.06.19 09:29:59 - 1592558999.172 - 10:29:58 - 1592562598.172 - 1.12148-1.12147 - 106.938-106.933 - 0.95009-0.95000 - 1.24357-1.24352 - 1.06940-1.06923 - 1731.10-1731.00 806. 2020.06.19 09:29:59 - 1592558999.344 - 10:29:58 - 1592562598.344 - 1.12149-1.12148 - 106.938-106.933 - 0.95009-0.95000 - 1.24356-1.24352 - 1.06939-1.06923 - 1731.10-1731.00 807. 2020.06.19 09:30:00 - 1592559000.375 - 10:29:59 - 1592562599.375 - 1.12152-1.12151 - 106.937-106.932 - 0.95007-0.94999 - 1.24354-1.24349 - 1.06939-1.06923 - 1731.10-1731.00 808. 2020.06.19 09:30:00 - 1592559000.672 - 10:29:59 - 1592562599.672 - 1.12151-1.12150 - 106.934-106.929 - 0.95007-0.94997 - 1.24355-1.24349 - 1.06941-1.06927 - 1731.10-1731.00 809. 2020.06.19 09:30:00 - 1592559000.859 - 10:29:59 - 1592562599.859 - 1.12150-1.12149 - 106.938-106.933 - 0.95008-0.94997 - 1.24354-1.24349 - 1.06941-1.06927 - 1731.16-1730.99 810. 2020.06.19 09:30:01 - 1592559001.156 - 10:30:00 - 1592562600.156 - 1.12151-1.12150 - 106.939-106.934 - 0.95007-0.94997 - 1.24354-1.24349 - 1.06942-1.06927 - 1731.16-1730.99 811. 2020.06.19 09:30:01 - 1592559001.656 - 10:30:00 - 1592562600.656 - 1.12153-1.12151 - 106.939-106.934 - 0.95007-0.94997 - 1.24352-1.24349 - 1.06943-1.06924 - 1731.15-1731.02 812. 2020.06.19 09:30:10 - 1592559010.203 - 10:30:09 - 1592562609.203 - 1.12152-1.12151 - 106.939-106.934 - 0.95007-0.94997 - 1.24354-1.24349 - 1.06938-1.06923 - 1731.20-1731.05 813. 2020.06.19 09:30:10 - 1592559010.359 - 10:30:09 - 1592562609.359 - 1.12150-1.12149 - 106.939-106.934 - 0.95007-0.94997 - 1.24352-1.24349 - 1.06936-1.06923 - 1731.20-1731.05 814. 2020.06.19 09:30:10 - 1592559010.593 - 10:30:09 - 1592562609.593 - 1.12149-1.12147 - 106.939-106.934 - 0.95009-0.94999 - 1.24355-1.24350 - 1.06937-1.06923 - 1731.22-1731.13 815. 2020.06.19 09:30:11 - 1592559011.171 - 10:30:10 - 1592562610.171 - 1.12149-1.12147 - 106.939-106.934 - 0.95009-0.94999 - 1.24353-1.24350 - 1.06937-1.06923 - 1731.42-1731.17 816. 2020.06.19 09:30:15 - 1592559015.328 - 10:30:14 - 1592562614.328 - 1.12149-1.12148 - 106.939-106.934 - 0.95009-0.94999 - 1.24356-1.24349 - 1.06937-1.06924 - 1731.38-1731.13 817. 2020.06.19 09:30:16 - 1592559016.734 - 10:30:15 - 1592562615.734 - 1.12149-1.12147 - 106.939-106.934 - 0.95009-0.94999 - 1.24353-1.24346 - 1.06940-1.06922 - 1731.38-1731.13 818. 2020.06.19 09:30:16 - 1592559016.0 - 10:30:15 - 1592562615.0 - 1.12149-1.12148 - 106.939-106.934 - 0.95009-0.94999 - 1.24353-1.24346 - 1.06940-1.06924 - 1731.38-1731.13 819. 2020.06.19 09:30:19 - 1592559019.375 - 10:30:18 - 1592562618.703 - 1.12149-1.12148 - 106.939-106.934 - 0.95009-0.94999 - 1.24353-1.24347 - 1.06941-1.06924 - 1731.38-1731.13 820. 2020.06.19 09:30:20 - 1592559020.735 - 10:30:18 - 1592562618.63 - 1.12149-1.12148 - 106.939-106.934 - 0.95009-0.94999 - 1.24353-1.24347 - 1.06941-1.06927 - 1731.38-1731.13 821. 2020.06.19 09:30:20 - 1592559020.172 - 10:30:19 - 1592562619.172 - 1.12149-1.12147 - 106.938-106.934 - 0.95009-0.94999 - 1.24351-1.24345 - 1.06941-1.06925 - 1731.38-1731.19 822. 2020.06.19 09:30:21 - 1592559021.172 - 10:30:20 - 1592562620.172 - 1.12149-1.12146 - 106.938-106.933 - 0.95010-0.95000 - 1.24345-1.24342 - 1.06941-1.06925 - 1731.42-1731.17 823. 2020.06.19 09:30:21 - 1592559021.407 - 10:30:20 - 1592562620.407 - 1.12149-1.12146 - 106.938-106.933 - 0.95010-0.95000 - 1.24345-1.24342 - 1.06941-1.06922 - 1731.42-1731.17 824. 2020.06.19 09:30:21 - 1592559021.125 - 10:30:20 - 1592562620.125 - 1.12148-1.12146 - 106.938-106.933 - 0.95009-0.95000 - 1.24346-1.24342 - 1.06941-1.06922 - 1731.42-1731.17 825. 2020.06.19 09:30:23 - 1592559023.250 - 10:30:22 - 1592562622.250 - 1.12148-1.12146 - 106.938-106.933 - 0.95009-0.94999 - 1.24344-1.24337 - 1.06942-1.06924 - 1731.42-1731.17 826. 2020.06.19 09:30:23 - 1592559023.484 - 10:30:22 - 1592562622.484 - 1.12149-1.12146 - 106.938-106.933 - 0.95009-0.94999 - 1.24344-1.24337 - 1.06942-1.06924 - 1731.42-1731.17 827. 2020.06.19 09:30:24 - 1592559024.734 - 10:30:22 - 1592562622.734 - 1.12148-1.12146 - 106.938-106.933 - 0.95009-0.94999 - 1.24340-1.24336 - 1.06942-1.06924 - 1731.42-1731.17 828. 2020.06.19 09:30:24 - 1592559024.656 - 10:30:23 - 1592562623.656 - 1.12149-1.12146 - 106.938-106.933 - 0.95009-0.94999 - 1.24340-1.24336 - 1.06941-1.06924 - 1731.42-1731.17 829. 2020.06.19 09:30:25 - 1592559025.157 - 10:30:24 - 1592562624.157 - 1.12148-1.12146 - 106.938-106.933 - 0.95009-0.94999 - 1.24340-1.24336 - 1.06941-1.06924 - 1731.42-1731.17 830. 2020.06.19 09:30:27 - 1592559027.937 - 10:30:26 - 1592562626.500 - 1.12145-1.12142 - 106.938-106.933 - 0.95012-0.95003 - 1.24338-1.24334 - 1.06948-1.06927 - 1731.39-1731.18 831. 2020.06.19 09:30:28 - 1592559028.219 - 10:30:27 - 1592562627.782 - 1.12145-1.12143 - 106.938-106.933 - 0.95012-0.95003 - 1.24338-1.24334 - 1.06945-1.06926 - 1731.42-1731.17 832. 2020.06.19 09:30:28 - 1592559028.375 - 10:30:27 - 1592562627.938 - 1.12145-1.12143 - 106.938-106.933 - 0.95012-0.95003 - 1.24338-1.24334 - 1.06945-1.06926 - 1731.42-1731.17 833. 2020.06.19 09:30:28 - 1592559028.0 - 10:30:27 - 1592562627.0 - 1.12145-1.12142 - 106.937-106.933 - 0.95012-0.95003 - 1.24338-1.24334 - 1.06945-1.06926 - 1731.42-1731.17 834. 2020.06.19 09:30:31 - 1592559031.0 - 10:30:30 - 1592562630.0 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24329 - 1.06936-1.06925 - 1731.23-1731.08 835. 2020.06.19 09:30:34 - 1592559034.297 - 10:30:33 - 1592562633.297 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24332-1.24328 - 1.06934-1.06921 - 1731.25-1731.08 836. 2020.06.19 09:30:34 - 1592559034.515 - 10:30:33 - 1592562633.515 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06934-1.06919 - 1731.25-1731.08 837. 2020.06.19 09:30:36 - 1592559036.250 - 10:30:35 - 1592562635.250 - 1.12148-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06934-1.06919 - 1731.38-1731.17 838. 2020.06.19 09:30:36 - 1592559036.547 - 10:30:35 - 1592562635.547 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24333-1.24330 - 1.06933-1.06917 - 1731.38-1731.17 839. 2020.06.19 09:30:39 - 1592559039.641 - 10:30:38 - 1592562638.609 - 1.12148-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24333-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 840. 2020.06.19 09:30:39 - 1592559039.953 - 10:30:38 - 1592562638.921 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 841. 2020.06.19 09:30:40 - 1592559040.156 - 10:30:39 - 1592562639.156 - 1.12148-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 842. 2020.06.19 09:30:40 - 1592559040.468 - 10:30:39 - 1592562639.468 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24334-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 843. 2020.06.19 09:30:41 - 1592559041.141 - 10:30:40 - 1592562640.859 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 844. 2020.06.19 09:30:41 - 1592559041.375 - 10:30:40 - 1592562640.93 - 1.12148-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24337-1.24330 - 1.06930-1.06917 - 1731.38-1731.17 845. 2020.06.19 09:30:41 - 1592559041.703 - 10:30:40 - 1592562640.0 - 1.12148-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24333-1.24330 - 1.06929-1.06917 - 1731.38-1731.17 846. 2020.06.19 09:30:41 - 1592559041.0 - 10:30:41 - 1592562641.0 - 1.12149-1.12146 - 106.939-106.934 - 0.95009-0.95000 - 1.24332-1.24327 - 1.06930-1.06915 - 1731.38-1731.17 847. 2020.06.19 09:30:42 - 1592559042.750 - 10:30:42 - 1592562642.953 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24335-1.24330 - 1.06929-1.06912 - 1731.38-1731.17 848. 2020.06.19 09:30:43 - 1592559043.407 - 10:30:42 - 1592562642.610 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24330 - 1.06929-1.06911 - 1731.38-1731.17 849. 2020.06.19 09:30:43 - 1592559043.563 - 10:30:42 - 1592562642.766 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24330 - 1.06929-1.06911 - 1731.38-1731.17 850. 2020.06.19 09:30:43 - 1592559043.766 - 10:30:43 - 1592562643.969 - 1.12145-1.12143 - 106.939-106.934 - 0.95012-0.95003 - 1.24334-1.24330 - 1.06929-1.06911 - 1731.38-1731.17 851. 2020.06.19 09:30:44 - 1592559044.406 - 10:30:43 - 1592562643.406 - 1.12145-1.12142 - 106.942-106.938 - 0.95013-0.95005 - 1.24324-1.24318 - 1.06929-1.06911 - 1731.42-1731.22 852. 2020.06.19 09:30:46 - 1592559046.656 - 10:30:45 - 1592562645.656 - 1.12144-1.12143 - 106.947-106.942 - 0.95014-0.95005 - 1.24326-1.24321 - 1.06916-1.06904 - 1731.41-1731.20 853. 2020.06.19 09:30:47 - 1592559047.625 - 10:30:46 - 1592562646.625 - 1.12145-1.12142 - 106.946-106.941 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.41-1731.20 854. 2020.06.19 09:30:48 - 1592559048.938 - 10:30:47 - 1592562647.938 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.44-1731.23 855. 2020.06.19 09:30:48 - 1592559048.125 - 10:30:47 - 1592562647.125 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24321 - 1.06915-1.06902 - 1731.44-1731.23 856. 2020.06.19 09:30:48 - 1592559048.0 - 10:30:47 - 1592562647.0 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06915-1.06902 - 1731.44-1731.23 857. 2020.06.19 09:30:48 - 1592559048.297 - 10:30:47 - 1592562647.297 - 1.12145-1.12143 - 106.944-106.940 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06915-1.06902 - 1731.44-1731.23 858. 2020.06.19 09:30:49 - 1592559049.500 - 10:30:48 - 1592562648.500 - 1.12145-1.12143 - 106.944-106.939 - 0.95014-0.95005 - 1.24327-1.24320 - 1.06913-1.06900 - 1731.44-1731.23 859. 2020.06.19 09:30:50 - 1592559050.344 - 10:30:49 - 1592562649.344 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95003 - 1.24326-1.24320 - 1.06913-1.06900 - 1731.44-1731.23 860. 2020.06.19 09:30:50 - 1592559050.922 - 10:30:49 - 1592562649.922 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06913-1.06900 - 1731.40-1731.20 861. 2020.06.19 09:30:51 - 1592559051.797 - 10:30:50 - 1592562650.797 - 1.12145-1.12144 - 106.944-106.939 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06910-1.06901 - 1731.38-1731.18 862. 2020.06.19 09:30:52 - 1592559052.16 - 10:30:51 - 1592562651.16 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06909-1.06896 - 1731.38-1731.18 863. 2020.06.19 09:30:54 - 1592559054.32 - 10:30:53 - 1592562653.110 - 1.12147-1.12146 - 106.944-106.939 - 0.95011-0.95001 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 864. 2020.06.19 09:30:54 - 1592559054.125 - 10:30:53 - 1592562653.125 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 865. 2020.06.19 09:30:54 - 1592559054.312 - 10:30:53 - 1592562653.312 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 866. 2020.06.19 09:30:54 - 1592559054.593 - 10:30:54 - 1592562654.593 - 1.12148-1.12146 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06893 - 1731.38-1731.18 867. 2020.06.19 09:30:56 - 1592559056.688 - 10:30:54 - 1592562654.688 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 868. 2020.06.19 09:30:56 - 1592559056.47 - 10:30:55 - 1592562655.47 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 869. 2020.06.19 09:30:56 - 1592559056.0 - 10:30:55 - 1592562655.0 - 1.12149-1.12148 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 870. 2020.06.19 09:30:56 - 1592559056.266 - 10:30:55 - 1592562655.266 - 1.12149-1.12147 - 106.944-106.939 - 0.95010-0.95000 - 1.24327-1.24321 - 1.06908-1.06894 - 1731.38-1731.18 871. 2020.06.19 09:30:59 - 1592559059.500 - 10:30:58 - 1592562658.500 - 1.12149-1.12148 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 872. 2020.06.19 09:30:59 - 1592559059.891 - 10:30:58 - 1592562658.891 - 1.12149-1.12147 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 873. 2020.06.19 09:31:00 - 1592559060.391 - 10:30:59 - 1592562659.391 - 1.12149-1.12148 - 106.945-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 874. 2020.06.19 09:31:00 - 1592559060.625 - 10:30:59 - 1592562659.625 - 1.12149-1.12147 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 875. 2020.06.19 09:31:01 - 1592559061.828 - 10:31:00 - 1592562660.828 - 1.12149-1.12148 - 106.946-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06903-1.06893 - 1731.23-1731.08 876. 2020.06.19 09:31:02 - 1592559062.640 - 10:31:01 - 1592562661.640 - 1.12149-1.12148 - 106.946-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06907-1.06893 - 1731.23-1731.05 877. 2020.06.19 09:31:04 - 1592559064.766 - 10:31:03 - 1592562663.766 - 1.12149-1.12148 - 106.944-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06907-1.06893 - 1731.19-1731.03 878. 2020.06.19 09:31:05 - 1592559065.0 - 10:31:04 - 1592562664.0 - 1.12149-1.12147 - 106.944-106.940 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06908-1.06893 - 1731.19-1731.03 879. 2020.06.19 09:31:06 - 1592559066.875 - 10:31:04 - 1592562664.969 - 1.12149-1.12148 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06908-1.06893 - 1731.19-1731.04 880. 2020.06.19 09:31:06 - 1592559066.625 - 10:31:05 - 1592562665.625 - 1.12148-1.12146 - 106.945-106.941 - 0.95010-0.95000 - 1.24327-1.24320 - 1.06906-1.06893 - 1731.17-1731.04 881. 2020.06.19 09:31:07 - 1592559067.281 - 10:31:06 - 1592562666.281 - 1.12146-1.12145 - 106.945-106.941 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 882. 2020.06.19 09:31:08 - 1592559068.313 - 10:31:07 - 1592562667.313 - 1.12145-1.12144 - 106.945-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 883. 2020.06.19 09:31:08 - 1592559068.641 - 10:31:07 - 1592562667.641 - 1.12145-1.12143 - 106.945-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 884. 2020.06.19 09:31:08 - 1592559068.0 - 10:31:07 - 1592562667.0 - 1.12145-1.12142 - 106.946-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.20 885. 2020.06.19 09:31:08 - 1592559068.171 - 10:31:07 - 1592562667.171 - 1.12145-1.12143 - 106.946-106.941 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06906-1.06894 - 1731.35-1731.10 886. 2020.06.19 09:31:09 - 1592559069.563 - 10:31:08 - 1592562668.563 - 1.12145-1.12142 - 106.946-106.941 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06902-1.06890 - 1731.38-1731.11 887. 2020.06.19 09:31:10 - 1592559070.94 - 10:31:09 - 1592562669.94 - 1.12144-1.12142 - 106.947-106.945 - 0.95012-0.95002 - 1.24325-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 888. 2020.06.19 09:31:10 - 1592559070.500 - 10:31:09 - 1592562669.500 - 1.12144-1.12141 - 106.950-106.945 - 0.95012-0.95002 - 1.24325-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 889. 2020.06.19 09:31:10 - 1592559070.703 - 10:31:09 - 1592562669.703 - 1.12144-1.12141 - 106.950-106.946 - 0.95012-0.95002 - 1.24326-1.24320 - 1.06904-1.06890 - 1731.36-1731.11 890. 2020.06.19 09:31:12 - 1592559072.906 - 10:31:11 - 1592562671.906 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.23 891. 2020.06.19 09:31:12 - 1592559072.94 - 10:31:11 - 1592562671.94 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.19 892. 2020.06.19 09:31:12 - 1592559072.47 - 10:31:11 - 1592562671.47 - 1.12144-1.12141 - 106.951-106.946 - 0.95012-0.95002 - 1.24327-1.24320 - 1.06902-1.06889 - 1731.38-1731.19 893. 2020.06.19 09:31:13 - 1592559073.172 - 10:31:12 - 1592562672.141 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06900-1.06889 - 1731.41-1731.22 894. 2020.06.19 09:31:13 - 1592559073.953 - 10:31:12 - 1592562672.922 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06903-1.06888 - 1731.41-1731.22 895. 2020.06.19 09:31:14 - 1592559074.297 - 10:31:13 - 1592562673.266 - 1.12144-1.12142 - 106.951-106.946 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06903-1.06888 - 1731.41-1731.22 896. 2020.06.19 09:31:15 - 1592559075.672 - 10:31:14 - 1592562674.672 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06901-1.06889 - 1731.40-1731.22 897. 2020.06.19 09:31:16 - 1592559076.0 - 10:31:15 - 1592562675.0 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06901-1.06889 - 1731.40-1731.22 898. 2020.06.19 09:31:18 - 1592559078.656 - 10:31:17 - 1592562677.656 - 1.12144-1.12143 - 106.950-106.944 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06899-1.06886 - 1731.38-1731.22 899. 2020.06.19 09:31:18 - 1592559078.969 - 10:31:17 - 1592562677.969 - 1.12144-1.12142 - 106.950-106.944 - 0.95012-0.95001 - 1.24326-1.24320 - 1.06899-1.06886 - 1731.38-1731.22 900. 2020.06.19 09:31:21 - 1592559081.969 - 10:31:20 - 1592562680.0 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24320 - 1.06899-1.06887 - 1731.38-1731.22 901. 2020.06.19 09:31:21 - 1592559081.219 - 10:31:20 - 1592562680.219 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 902. 2020.06.19 09:31:21 - 1592559081.422 - 10:31:20 - 1592562680.422 - 1.12144-1.12143 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 903. 2020.06.19 09:31:22 - 1592559082.157 - 10:31:21 - 1592562681.110 - 1.12144-1.12142 - 106.950-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06886 - 1731.38-1731.08 904. 2020.06.19 09:31:27 - 1592559087.797 - 10:31:26 - 1592562686.765 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06887 - 1731.25-1731.05 905. 2020.06.19 09:31:30 - 1592559090.109 - 10:31:29 - 1592562689.109 - 1.12144-1.12142 - 106.949-106.945 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06899-1.06884 - 1731.32-1731.05 906. 2020.06.19 09:31:30 - 1592559090.609 - 10:31:29 - 1592562689.609 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06896-1.06881 - 1731.35-1731.06 907. 2020.06.19 09:31:31 - 1592559091.750 - 10:31:30 - 1592562690.718 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06880 - 1731.35-1731.19 908. 2020.06.19 09:31:32 - 1592559092.0 - 10:31:31 - 1592562691.0 - 1.12144-1.12143 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.19 909. 2020.06.19 09:31:32 - 1592559092.688 - 10:31:31 - 1592562691.688 - 1.12144-1.12142 - 106.949-106.944 - 0.95012-0.95001 - 1.24327-1.24321 - 1.06893-1.06880 - 1731.35-1731.21 910. 2020.06.19 09:31:33 - 1592559093.0 - 10:31:32 - 1592562692.0 - 1.12144-1.12143 - 106.949-106.944 - 0.95012-0.95002 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.21 911. 2020.06.19 09:31:35 - 1592559095.141 - 10:31:34 - 1592562694.141 - 1.12144-1.12142 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06893-1.06881 - 1731.35-1731.19 912. 2020.06.19 09:31:35 - 1592559095.578 - 10:31:34 - 1592562694.578 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06895-1.06882 - 1731.35-1731.19 913. 2020.06.19 09:31:36 - 1592559096.0 - 10:31:35 - 1592562695.0 - 1.12144-1.12143 - 106.949-106.945 - 0.95012-0.95003 - 1.24327-1.24321 - 1.06893-1.06882 - 1731.35-1731.19 914. 2020.06.19 09:31:37 - 1592559097.16 - 10:31:36 - 1592562696.16 - 1.12145-1.12143 - 106.944-106.939 - 0.95012-0.95002 - 1.24330-1.24327 - 1.06896-1.06883 - 1731.35-1731.22 915. 2020.06.19 09:31:37 - 1592559097.594 - 10:31:36 - 1592562696.594 - 1.12144-1.12142 - 106.944-106.939 - 0.95012-0.95003 - 1.24331-1.24327 - 1.06893-1.06883 - 1731.35-1731.21 916. 2020.06.19 09:31:37 - 1592559097.0 - 10:31:36 - 1592562696.0 - 1.12144-1.12142 - 106.944-106.939 - 0.95012-0.95003 - 1.24332-1.24327 - 1.06895-1.06883 - 1731.35-1731.19 917. 2020.06.19 09:31:39 - 1592559099.938 - 10:31:38 - 1592562698.938 - 1.12144-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24337-1.24333 - 1.06897-1.06881 - 1731.35-1731.19 918. 2020.06.19 09:31:39 - 1592559099.484 - 10:31:38 - 1592562698.484 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95003 - 1.24338-1.24333 - 1.06897-1.06882 - 1731.35-1731.19 919. 2020.06.19 09:31:40 - 1592559100.0 - 10:31:39 - 1592562699.0 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95002 - 1.24348-1.24343 - 1.06897-1.06882 - 1731.35-1731.19 920. 2020.06.19 09:31:40 - 1592559100.407 - 10:31:39 - 1592562699.407 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95002 - 1.24348-1.24343 - 1.06892-1.06882 - 1731.35-1731.19 921. 2020.06.19 09:31:41 - 1592559101.78 - 10:31:40 - 1592562700.78 - 1.12145-1.12142 - 106.943-106.938 - 0.95012-0.95003 - 1.24347-1.24343 - 1.06892-1.06882 - 1731.35-1731.19 922. 2020.06.19 09:31:41 - 1592559101.562 - 10:31:40 - 1592562700.562 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 923. 2020.06.19 09:31:41 - 1592559101.812 - 10:31:40 - 1592562700.812 - 1.12145-1.12143 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 924. 2020.06.19 09:31:42 - 1592559102.141 - 10:31:41 - 1592562701.141 - 1.12145-1.12144 - 106.943-106.938 - 0.95012-0.95003 - 1.24348-1.24343 - 1.06892-1.06880 - 1731.35-1731.18 925. 2020.06.19 09:31:42 - 1592559102.422 - 10:31:41 - 1592562701.422 - 1.12145-1.12143 - 106.940-106.936 - 0.95012-0.95002 - 1.24348-1.24344 - 1.06892-1.06880 - 1731.42-1731.21 926. 2020.06.19 09:31:45 - 1592559105.375 - 10:31:44 - 1592562704.422 - 1.12147-1.12146 - 106.938-106.936 - 0.95011-0.95001 - 1.24362-1.24359 - 1.06892-1.06879 - 1731.39-1731.21 927. 2020.06.19 09:31:47 - 1592559107.891 - 10:31:46 - 1592562706.938 - 1.12143-1.12142 - 106.934-106.930 - 0.95011-0.95002 - 1.24370-1.24365 - 1.06885-1.06876 - 1731.39-1731.20 928. 2020.06.19 09:31:48 - 1592559108.859 - 10:31:47 - 1592562707.906 - 1.12140-1.12137 - 106.938-106.932 - 0.95014-0.95005 - 1.24369-1.24365 - 1.06883-1.06873 - 1731.38-1731.20 929. 2020.06.19 09:31:49 - 1592559109.141 - 10:31:48 - 1592562708.188 - 1.12139-1.12137 - 106.938-106.933 - 0.95016-0.95006 - 1.24368-1.24365 - 1.06885-1.06876 - 1731.34-1731.20 930. 2020.06.19 09:31:49 - 1592559109.656 - 10:31:48 - 1592562708.703 - 1.12139-1.12137 - 106.937-106.933 - 0.95016-0.95006 - 1.24370-1.24365 - 1.06883-1.06874 - 1731.21-1731.00 931. 2020.06.19 09:31:49 - 1592559109.906 - 10:31:48 - 1592562708.953 - 1.12139-1.12137 - 106.937-106.933 - 0.95016-0.95007 - 1.24370-1.24365 - 1.06883-1.06874 - 1731.21-1731.00 932. 2020.06.19 09:31:51 - 1592559111.797 - 10:31:50 - 1592562710.797 - 1.12139-1.12137 - 106.934-106.929 - 0.95016-0.95007 - 1.24365-1.24358 - 1.06883-1.06874 - 1731.35-1731.05 933. 2020.06.19 09:31:51 - 1592559111.109 - 10:31:50 - 1592562710.109 - 1.12138-1.12137 - 106.934-106.929 - 0.95017-0.95007 - 1.24365-1.24358 - 1.06883-1.06874 - 1731.35-1731.05 934. 2020.06.19 09:31:51 - 1592559111.375 - 10:31:50 - 1592562710.375 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24365-1.24361 - 1.06884-1.06874 - 1731.35-1731.06 935. 2020.06.19 09:31:51 - 1592559111.0 - 10:31:50 - 1592562710.0 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06884-1.06874 - 1731.35-1731.06 936. 2020.06.19 09:31:52 - 1592559112.657 - 10:31:51 - 1592562711.657 - 1.12139-1.12137 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24364 - 1.06884-1.06874 - 1731.35-1731.06 937. 2020.06.19 09:31:53 - 1592559113.79 - 10:31:52 - 1592562712.79 - 1.12138-1.12137 - 106.934-106.928 - 0.95018-0.95007 - 1.24371-1.24364 - 1.06884-1.06874 - 1731.35-1731.07 938. 2020.06.19 09:31:54 - 1592559114.313 - 10:31:53 - 1592562713.313 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06864 - 1731.35-1731.07 939. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 * 940. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 * 941. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 * 942. 2020.06.19 09:31:54 - 1592559114.500 - 10:31:53 - 1592562713.500 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06878-1.06861 - 1731.35-1731.07 * 943. 2020.06.19 09:31:56 - 1592559116.985 - 10:31:55 - 1592562715.985 - 1.12138-1.12136 - 106.934-106.928 - 0.95017-0.95007 - 1.24371-1.24363 - 1.06876-1.06861 - 1731.32-1731.19 * 944. 2020.06.19 09:31:59 - 1592559119.906 - 10:31:58 - 1592562718.906 - 1.12129-1.12128 - 106.939-106.934 - 0.95027-0.95017 - 1.24352-1.24346 - 1.06873-1.06856 - 1731.32-1731.15 945. 2020.06.19 09:32:00 - 1592559120.875 - 10:31:59 - 1592562719.875 - 1.12128-1.12126 - 106.943-106.939 - 0.95028-0.95017 - 1.24350-1.24344 - 1.06873-1.06856 - 1731.24-1731.12 946. 2020.06.19 09:32:00 - 1592559120.250 - 10:31:59 - 1592562719.250 - 1.12128-1.12126 - 106.944-106.940 - 0.95028-0.95018 - 1.24350-1.24344 - 1.06873-1.06861 - 1731.23-1731.12 947. 2020.06.19 09:32:01 - 1592559121.109 - 10:32:00 - 1592562720.109 - 1.12128-1.12126 - 106.947-106.942 - 0.95028-0.95018 - 1.24350-1.24342 - 1.06873-1.06856 - 1731.25-1731.17 948. 2020.06.19 09:32:04 - 1592559124.188 - 10:32:03 - 1592562723.188 - 1.12133-1.12131 - 106.946-106.940 - 0.95028-0.95017 - 1.24376-1.24372 - 1.06865-1.06852 - 1731.31-1731.20 949. 2020.06.19 09:32:07 - 1592559127.734 - 10:32:06 - 1592562726.734 - 1.12131-1.12129 - 106.945-106.940 - 0.95029-0.95019 - 1.24380-1.24373 - 1.06865-1.06849 - 1731.32-1731.09 950. 2020.06.19 09:32:08 - 1592559128.328 - 10:32:07 - 1592562727.328 - 1.12131-1.12129 - 106.945-106.940 - 0.95029-0.95019 - 1.24381-1.24375 - 1.06865-1.06849 - 1731.32-1731.09 951. 2020.06.19 09:32:10 - 1592559130.422 - 10:32:09 - 1592562729.422 - 1.12133-1.12131 - 106.945-106.940 - 0.95029-0.95018 - 1.24380-1.24375 - 1.06865-1.06849 - 1731.32-1731.09 952. 2020.06.19 09:32:10 - 1592559130.672 - 10:32:09 - 1592562729.672 - 1.12133-1.12132 - 106.945-106.940 - 0.95029-0.95018 - 1.24380-1.24373 - 1.06867-1.06849 - 1731.32-1731.09 953. 2020.06.19 09:32:11 - 1592559131.797 - 10:32:10 - 1592562730.797 - 1.12134-1.12133 - 106.945-106.940 - 0.95029-0.95018 - 1.24381-1.24376 - 1.06865-1.06851 - 1731.32-1731.09 954. 2020.06.19 09:32:12 - 1592559132.859 - 10:32:11 - 1592562731.859 - 1.12133-1.12131 - 106.944-106.940 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06873-1.06853 - 1731.32-1731.09 955. 2020.06.19 09:32:12 - 1592559132.172 - 10:32:11 - 1592562731.172 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06874-1.06853 - 1731.32-1731.09 956. 2020.06.19 09:32:13 - 1592559133.500 - 10:32:12 - 1592562732.500 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 957. 2020.06.19 09:32:13 - 1592559133.734 - 10:32:12 - 1592562732.734 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 958. 2020.06.19 09:32:13 - 1592559133.953 - 10:32:12 - 1592562732.953 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 959. 2020.06.19 09:32:13 - 1592559133.156 - 10:32:12 - 1592562732.156 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24385 - 1.06872-1.06855 - 1731.32-1731.09 960. 2020.06.19 09:32:14 - 1592559134.750 - 10:32:13 - 1592562733.750 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 961. 2020.06.19 09:32:14 - 1592559134.94 - 10:32:13 - 1592562733.94 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 962. 2020.06.19 09:32:14 - 1592559134.297 - 10:32:13 - 1592562733.297 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 963. 2020.06.19 09:32:16 - 1592559136.109 - 10:32:15 - 1592562735.109 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06873-1.06857 - 1731.31-1731.17 964. 2020.06.19 09:32:16 - 1592559136.547 - 10:32:15 - 1592562735.547 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06874-1.06857 - 1731.31-1731.17 965. 2020.06.19 09:32:16 - 1592559136.781 - 10:32:15 - 1592562735.781 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.31-1731.17 966. 2020.06.19 09:32:20 - 1592559140.781 - 10:32:19 - 1592562739.828 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 967. 2020.06.19 09:32:21 - 1592559141.0 - 10:32:20 - 1592562740.0 - 1.12127-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 968. 2020.06.19 09:32:21 - 1592559141.359 - 10:32:20 - 1592562740.359 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 969. 2020.06.19 09:32:22 - 1592559142.641 - 10:32:21 - 1592562741.641 - 1.12128-1.12126 - 106.947-106.942 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.23-1731.12 970. 2020.06.19 09:32:25 - 1592559145.282 - 10:32:24 - 1592562744.313 - 1.12130-1.12129 - 106.949-106.944 - 0.95028-0.95018 - 1.24389-1.24383 - 1.06875-1.06857 - 1731.35-1731.20 971. 2020.06.19 09:32:26 - 1592559146.859 - 10:32:25 - 1592562745.859 - 1.12128-1.12126 - 106.950-106.944 - 0.95029-0.95019 - 1.24389-1.24383 - 1.06876-1.06860 - 1731.35-1731.20 972. 2020.06.19 09:32:27 - 1592559147.719 - 10:32:26 - 1592562746.719 - 1.12127-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24383 - 1.06876-1.06860 - 1731.23-1731.16 973. 2020.06.19 09:32:28 - 1592559148.296 - 10:32:27 - 1592562747.296 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24381 - 1.06876-1.06860 - 1731.25-1731.16 974. 2020.06.19 09:32:28 - 1592559148.796 - 10:32:27 - 1592562747.796 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 975. 2020.06.19 09:32:29 - 1592559149.46 - 10:32:28 - 1592562748.46 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 976. 2020.06.19 09:32:30 - 1592559150.844 - 10:32:29 - 1592562749.844 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06875-1.06859 - 1731.23-1731.14 977. 2020.06.19 09:32:30 - 1592559150.110 - 10:32:29 - 1592562749.110 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06876-1.06859 - 1731.23-1731.14 978. 2020.06.19 09:32:32 - 1592559152.188 - 10:32:31 - 1592562751.203 - 1.12126-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 979. 2020.06.19 09:32:32 - 1592559152.0 - 10:32:31 - 1592562751.468 - 1.12126-1.12124 - 106.949-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 980. 2020.06.19 09:32:35 - 1592559155.437 - 10:32:34 - 1592562754.437 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 981. 2020.06.19 09:32:35 - 1592559155.781 - 10:32:34 - 1592562754.781 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 982. 2020.06.19 09:32:36 - 1592559156.750 - 10:32:35 - 1592562755.750 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 983. 2020.06.19 09:32:36 - 1592559156.953 - 10:32:35 - 1592562755.953 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 984. 2020.06.19 09:32:38 - 1592559158.750 - 10:32:37 - 1592562757.750 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24367 - 1.06859-1.06842 - 1731.45-1731.20 985. 2020.06.19 09:32:39 - 1592559159.968 - 10:32:38 - 1592562758.968 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24375-1.24367 - 1.06860-1.06842 - 1731.45-1731.20 986. 2020.06.19 09:32:39 - 1592559159.422 - 10:32:38 - 1592562758.422 - 1.12113-1.12112 - 106.946-106.940 - 0.95039-0.95028 - 1.24380-1.24374 - 1.06860-1.06843 - 1731.53-1731.29 987. 2020.06.19 09:32:40 - 1592559160.672 - 10:32:39 - 1592562759.672 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24378-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 988. 2020.06.19 09:32:40 - 1592559160.875 - 10:32:39 - 1592562759.875 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 989. 2020.06.19 09:32:41 - 1592559161.422 - 10:32:40 - 1592562760.438 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 990. 2020.06.19 09:32:41 - 1592559161.937 - 10:32:41 - 1592562761.953 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 991. 2020.06.19 09:32:42 - 1592559162.0 - 10:32:41 - 1592562761.0 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24374 - 1.06853-1.06839 - 1731.46-1731.32 992. 2020.06.19 09:32:42 - 1592559162.250 - 10:32:41 - 1592562761.250 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24372 - 1.06853-1.06839 - 1731.46-1731.32 993. 2020.06.19 09:32:45 - 1592559165.0 - 10:32:44 - 1592562764.937 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.34-1731.26 994. 2020.06.19 09:32:45 - 1592559165.328 - 10:32:44 - 1592562764.265 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.47-1731.32 995. 2020.06.19 09:32:45 - 1592559165.62 - 10:32:44 - 1592562764.62 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24381-1.24376 - 1.06860-1.06842 - 1731.47-1731.30 996. 2020.06.19 09:32:48 - 1592559168.703 - 10:32:47 - 1592562767.703 - 1.12102-1.12101 - 106.950-106.944 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.53-1731.32 997. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 * 998. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 * 999. 2020.06.19 09:32:48 - 1592559168.891 - 10:32:47 - 1592562767.891 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.37 * 1000. 2020.06.19 09:32:48 - 1592559168.47 - 10:32:47 - 1592562767.47 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24377-1.24372 - 1.06857-1.06842 - 1731.56-1731.37 * -> 2020.06.19 09:32:49 - 1592559169.313 - 10:32:48 - 1592562768.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 09:32:10 - 1592559130.672 - 10:32:09 - 1592562729.672 - 1.12133-1.12132 - 106.945-106.940 - 0.95029-0.95018 - 1.24380-1.24373 - 1.06867-1.06849 - 1731.32-1731.09 952. 2020.06.19 09:32:11 - 1592559131.797 - 10:32:10 - 1592562730.797 - 1.12134-1.12133 - 106.945-106.940 - 0.95029-0.95018 - 1.24381-1.24376 - 1.06865-1.06851 - 1731.32-1731.09 953. 2020.06.19 09:32:12 - 1592559132.859 - 10:32:11 - 1592562731.859 - 1.12133-1.12131 - 106.944-106.940 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06873-1.06853 - 1731.32-1731.09 954. 2020.06.19 09:32:12 - 1592559132.172 - 10:32:11 - 1592562731.172 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24390-1.24383 - 1.06874-1.06853 - 1731.32-1731.09 955. 2020.06.19 09:32:13 - 1592559133.500 - 10:32:12 - 1592562732.500 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 956. 2020.06.19 09:32:13 - 1592559133.734 - 10:32:12 - 1592562732.734 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 957. 2020.06.19 09:32:13 - 1592559133.953 - 10:32:12 - 1592562732.953 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24383 - 1.06872-1.06855 - 1731.32-1731.09 958. 2020.06.19 09:32:13 - 1592559133.156 - 10:32:12 - 1592562732.156 - 1.12134-1.12133 - 106.945-106.939 - 0.95026-0.95016 - 1.24390-1.24385 - 1.06872-1.06855 - 1731.32-1731.09 959. 2020.06.19 09:32:14 - 1592559134.750 - 10:32:13 - 1592562733.750 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 960. 2020.06.19 09:32:14 - 1592559134.94 - 10:32:13 - 1592562733.94 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 961. 2020.06.19 09:32:14 - 1592559134.297 - 10:32:13 - 1592562733.297 - 1.12133-1.12131 - 106.945-106.939 - 0.95027-0.95017 - 1.24386-1.24378 - 1.06872-1.06855 - 1731.32-1731.09 962. 2020.06.19 09:32:16 - 1592559136.109 - 10:32:15 - 1592562735.109 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06873-1.06857 - 1731.31-1731.17 963. 2020.06.19 09:32:16 - 1592559136.547 - 10:32:15 - 1592562735.547 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06874-1.06857 - 1731.31-1731.17 964. 2020.06.19 09:32:16 - 1592559136.781 - 10:32:15 - 1592562735.781 - 1.12128-1.12126 - 106.945-106.939 - 0.95029-0.95020 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.31-1731.17 965. 2020.06.19 09:32:20 - 1592559140.781 - 10:32:19 - 1592562739.828 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 966. 2020.06.19 09:32:21 - 1592559141.0 - 10:32:20 - 1592562740.0 - 1.12127-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 967. 2020.06.19 09:32:21 - 1592559141.359 - 10:32:20 - 1592562740.359 - 1.12128-1.12125 - 106.945-106.939 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06858 - 1731.35-1731.22 968. 2020.06.19 09:32:22 - 1592559142.641 - 10:32:21 - 1592562741.641 - 1.12128-1.12126 - 106.947-106.942 - 0.95029-0.95019 - 1.24383-1.24377 - 1.06875-1.06857 - 1731.23-1731.12 969. 2020.06.19 09:32:25 - 1592559145.282 - 10:32:24 - 1592562744.313 - 1.12130-1.12129 - 106.949-106.944 - 0.95028-0.95018 - 1.24389-1.24383 - 1.06875-1.06857 - 1731.35-1731.20 970. 2020.06.19 09:32:26 - 1592559146.859 - 10:32:25 - 1592562745.859 - 1.12128-1.12126 - 106.950-106.944 - 0.95029-0.95019 - 1.24389-1.24383 - 1.06876-1.06860 - 1731.35-1731.20 971. 2020.06.19 09:32:27 - 1592559147.719 - 10:32:26 - 1592562746.719 - 1.12127-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24383 - 1.06876-1.06860 - 1731.23-1731.16 972. 2020.06.19 09:32:28 - 1592559148.296 - 10:32:27 - 1592562747.296 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24387-1.24381 - 1.06876-1.06860 - 1731.25-1731.16 973. 2020.06.19 09:32:28 - 1592559148.796 - 10:32:27 - 1592562747.796 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 974. 2020.06.19 09:32:29 - 1592559149.46 - 10:32:28 - 1592562748.46 - 1.12127-1.12126 - 106.950-106.945 - 0.95029-0.95019 - 1.24388-1.24383 - 1.06876-1.06860 - 1731.23-1731.12 975. 2020.06.19 09:32:30 - 1592559150.844 - 10:32:29 - 1592562749.844 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06875-1.06859 - 1731.23-1731.14 976. 2020.06.19 09:32:30 - 1592559150.110 - 10:32:29 - 1592562749.110 - 1.12127-1.12126 - 106.950-106.945 - 0.95030-0.95018 - 1.24387-1.24383 - 1.06876-1.06859 - 1731.23-1731.14 977. 2020.06.19 09:32:32 - 1592559152.188 - 10:32:31 - 1592562751.203 - 1.12126-1.12125 - 106.950-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 978. 2020.06.19 09:32:32 - 1592559152.0 - 10:32:31 - 1592562751.468 - 1.12126-1.12124 - 106.949-106.945 - 0.95029-0.95019 - 1.24386-1.24381 - 1.06875-1.06859 - 1731.35-1731.23 979. 2020.06.19 09:32:35 - 1592559155.437 - 10:32:34 - 1592562754.437 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 980. 2020.06.19 09:32:35 - 1592559155.781 - 10:32:34 - 1592562754.781 - 1.12118-1.12117 - 106.945-106.940 - 0.95034-0.95024 - 1.24382-1.24378 - 1.06866-1.06851 - 1731.45-1731.30 981. 2020.06.19 09:32:36 - 1592559156.750 - 10:32:35 - 1592562755.750 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 982. 2020.06.19 09:32:36 - 1592559156.953 - 10:32:35 - 1592562755.953 - 1.12117-1.12115 - 106.945-106.940 - 0.95034-0.95024 - 1.24381-1.24378 - 1.06866-1.06849 - 1731.45-1731.30 983. 2020.06.19 09:32:38 - 1592559158.750 - 10:32:37 - 1592562757.750 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24367 - 1.06859-1.06842 - 1731.45-1731.20 984. 2020.06.19 09:32:39 - 1592559159.968 - 10:32:38 - 1592562758.968 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95028 - 1.24375-1.24367 - 1.06860-1.06842 - 1731.45-1731.20 985. 2020.06.19 09:32:39 - 1592559159.422 - 10:32:38 - 1592562758.422 - 1.12113-1.12112 - 106.946-106.940 - 0.95039-0.95028 - 1.24380-1.24374 - 1.06860-1.06843 - 1731.53-1731.29 986. 2020.06.19 09:32:40 - 1592559160.672 - 10:32:39 - 1592562759.672 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24378-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 987. 2020.06.19 09:32:40 - 1592559160.875 - 10:32:39 - 1592562759.875 - 1.12112-1.12110 - 106.946-106.940 - 0.95039-0.95028 - 1.24377-1.24372 - 1.06853-1.06841 - 1731.53-1731.29 988. 2020.06.19 09:32:41 - 1592559161.422 - 10:32:40 - 1592562760.438 - 1.12112-1.12111 - 106.946-106.940 - 0.95039-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 989. 2020.06.19 09:32:41 - 1592559161.937 - 10:32:41 - 1592562761.953 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24376-1.24371 - 1.06851-1.06839 - 1731.46-1731.32 990. 2020.06.19 09:32:42 - 1592559162.0 - 10:32:41 - 1592562761.0 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24374 - 1.06853-1.06839 - 1731.46-1731.32 991. 2020.06.19 09:32:42 - 1592559162.250 - 10:32:41 - 1592562761.250 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24377-1.24372 - 1.06853-1.06839 - 1731.46-1731.32 992. 2020.06.19 09:32:45 - 1592559165.0 - 10:32:44 - 1592562764.937 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.34-1731.26 993. 2020.06.19 09:32:45 - 1592559165.328 - 10:32:44 - 1592562764.265 - 1.12112-1.12111 - 106.946-106.941 - 0.95040-0.95029 - 1.24380-1.24376 - 1.06860-1.06842 - 1731.47-1731.32 994. 2020.06.19 09:32:45 - 1592559165.62 - 10:32:44 - 1592562764.62 - 1.12112-1.12110 - 106.946-106.941 - 0.95040-0.95029 - 1.24381-1.24376 - 1.06860-1.06842 - 1731.47-1731.30 995. 2020.06.19 09:32:48 - 1592559168.703 - 10:32:47 - 1592562767.703 - 1.12102-1.12101 - 106.950-106.944 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.53-1731.32 996. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 * 997. 2020.06.19 09:32:48 - 1592559168.766 - 10:32:47 - 1592562767.766 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.34 * 998. 2020.06.19 09:32:48 - 1592559168.891 - 10:32:47 - 1592562767.891 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24378-1.24375 - 1.06857-1.06842 - 1731.54-1731.37 * 999. 2020.06.19 09:32:48 - 1592559168.47 - 10:32:47 - 1592562767.47 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95037 - 1.24377-1.24372 - 1.06857-1.06842 - 1731.56-1731.37 * 1000. 2020.06.19 09:32:49 - 1592559169.313 - 10:32:48 - 1592562768.313 - 1.12102-1.12101 - 106.950-106.945 - 0.95048-0.95038 - 1.24377-1.24372 - 1.06857-1.06841 - 1731.58-1731.37 *