-> 2020.06.19 09:28:15 - 1592558895.687 - 10:28:14 - 1592562494.656 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 09:22:20 - 1592558540.0 - 10:22:19 - 1592562139.0 - 1.12170-1.12168 - 106.896-106.891 - 0.94999-0.94990 - 1.24420-1.24414 - 1.06940-1.06926 - 1731.04-1730.87 702. 2020.06.19 09:22:22 - 1592558542.453 - 10:22:21 - 1592562141.453 - 1.12170-1.12169 - 106.896-106.891 - 0.94999-0.94990 - 1.24418-1.24414 - 1.06939-1.06927 - 1731.04-1730.87 703. 2020.06.19 09:22:22 - 1592558542.703 - 10:22:21 - 1592562141.703 - 1.12170-1.12169 - 106.896-106.891 - 0.95000-0.94990 - 1.24418-1.24414 - 1.06939-1.06927 - 1731.05-1730.87 704. 2020.06.19 09:22:23 - 1592558543.516 - 10:22:22 - 1592562142.516 - 1.12170-1.12168 - 106.895-106.891 - 0.95000-0.94990 - 1.24418-1.24414 - 1.06939-1.06927 - 1731.05-1730.87 705. 2020.06.19 09:22:24 - 1592558544.531 - 10:22:23 - 1592562143.531 - 1.12170-1.12169 - 106.895-106.891 - 0.95000-0.94990 - 1.24418-1.24414 - 1.06939-1.06927 - 1731.05-1730.87 706. 2020.06.19 09:22:28 - 1592558548.375 - 10:22:27 - 1592562147.375 - 1.12170-1.12167 - 106.896-106.892 - 0.95001-0.94991 - 1.24408-1.24404 - 1.06947-1.06933 - 1731.05-1730.87 707. 2020.06.19 09:22:30 - 1592558550.375 - 10:22:29 - 1592562149.343 - 1.12170-1.12168 - 106.896-106.892 - 0.95000-0.94991 - 1.24409-1.24403 - 1.06946-1.06934 - 1731.31-1731.12 708. 2020.06.19 09:22:32 - 1592558552.188 - 10:22:31 - 1592562151.156 - 1.12178-1.12177 - 106.894-106.890 - 0.94994-0.94984 - 1.24421-1.24413 - 1.06941-1.06930 - 1731.44-1731.28 709. 2020.06.19 09:22:33 - 1592558553.579 - 10:22:32 - 1592562152.579 - 1.12179-1.12177 - 106.894-106.890 - 0.94994-0.94984 - 1.24421-1.24413 - 1.06943-1.06933 - 1731.44-1731.28 710. 2020.06.19 09:22:33 - 1592558553.0 - 10:22:32 - 1592562152.0 - 1.12178-1.12177 - 106.894-106.890 - 0.94994-0.94984 - 1.24421-1.24413 - 1.06942-1.06931 - 1731.44-1731.28 711. 2020.06.19 09:22:34 - 1592558554.781 - 10:22:33 - 1592562153.781 - 1.12178-1.12176 - 106.894-106.890 - 0.94994-0.94984 - 1.24421-1.24415 - 1.06942-1.06931 - 1731.44-1731.28 712. 2020.06.19 09:22:34 - 1592558554.63 - 10:22:33 - 1592562153.63 - 1.12178-1.12176 - 106.894-106.890 - 0.94994-0.94984 - 1.24423-1.24417 - 1.06942-1.06931 - 1731.40-1731.26 713. 2020.06.19 09:22:35 - 1592558555.156 - 10:22:34 - 1592562154.94 - 1.12177-1.12176 - 106.894-106.890 - 0.94994-0.94984 - 1.24423-1.24416 - 1.06942-1.06931 - 1731.46-1731.28 714. 2020.06.19 09:22:35 - 1592558555.437 - 10:22:34 - 1592562154.375 - 1.12178-1.12176 - 106.894-106.890 - 0.94994-0.94984 - 1.24423-1.24416 - 1.06942-1.06931 - 1731.52-1731.36 715. 2020.06.19 09:22:37 - 1592558557.657 - 10:22:36 - 1592562156.657 - 1.12177-1.12176 - 106.893-106.889 - 0.94994-0.94984 - 1.24421-1.24416 - 1.06943-1.06931 - 1731.47-1731.31 716. 2020.06.19 09:22:38 - 1592558558.0 - 10:22:37 - 1592562157.0 - 1.12178-1.12176 - 106.893-106.889 - 0.94994-0.94984 - 1.24420-1.24415 - 1.06943-1.06931 - 1731.47-1731.31 717. 2020.06.19 09:22:38 - 1592558558.266 - 10:22:37 - 1592562157.266 - 1.12178-1.12176 - 106.893-106.889 - 0.94994-0.94985 - 1.24420-1.24415 - 1.06942-1.06931 - 1731.43-1731.31 718. 2020.06.19 09:22:38 - 1592558558.625 - 10:22:37 - 1592562157.625 - 1.12174-1.12173 - 106.893-106.889 - 0.94996-0.94986 - 1.24420-1.24415 - 1.06942-1.06931 - 1731.43-1731.31 719. 2020.06.19 09:22:39 - 1592558559.203 - 10:22:38 - 1592562158.203 - 1.12173-1.12172 - 106.893-106.889 - 0.94996-0.94985 - 1.24420-1.24415 - 1.06944-1.06931 - 1731.43-1731.30 720. 2020.06.19 09:22:39 - 1592558559.0 - 10:22:38 - 1592562158.0 - 1.12173-1.12172 - 106.893-106.889 - 0.94996-0.94985 - 1.24419-1.24415 - 1.06947-1.06933 - 1731.43-1731.29 721. 2020.06.19 09:22:40 - 1592558560.359 - 10:22:39 - 1592562159.359 - 1.12173-1.12172 - 106.893-106.889 - 0.94996-0.94985 - 1.24419-1.24415 - 1.06947-1.06933 - 1731.43-1731.29 722. 2020.06.19 09:22:43 - 1592558563.203 - 10:22:42 - 1592562162.203 - 1.12174-1.12173 - 106.893-106.889 - 0.94996-0.94985 - 1.24420-1.24414 - 1.06946-1.06932 - 1731.43-1731.33 723. 2020.06.19 09:22:44 - 1592558564.609 - 10:22:43 - 1592562163.609 - 1.12173-1.12172 - 106.893-106.889 - 0.94996-0.94986 - 1.24420-1.24414 - 1.06946-1.06931 - 1731.38-1731.31 724. 2020.06.19 09:22:44 - 1592558564.0 - 10:22:43 - 1592562163.0 - 1.12174-1.12172 - 106.893-106.889 - 0.94995-0.94986 - 1.24420-1.24414 - 1.06946-1.06931 - 1731.38-1731.31 725. 2020.06.19 09:22:44 - 1592558564.250 - 10:22:43 - 1592562163.250 - 1.12173-1.12172 - 106.893-106.889 - 0.94995-0.94986 - 1.24420-1.24414 - 1.06946-1.06931 - 1731.38-1731.30 726. 2020.06.19 09:22:46 - 1592558566.219 - 10:22:45 - 1592562165.250 - 1.12174-1.12172 - 106.893-106.889 - 0.94996-0.94986 - 1.24420-1.24414 - 1.06941-1.06923 - 1731.45-1731.32 727. 2020.06.19 09:22:46 - 1592558566.406 - 10:22:45 - 1592562165.406 - 1.12173-1.12172 - 106.893-106.889 - 0.94996-0.94985 - 1.24420-1.24414 - 1.06939-1.06923 - 1731.45-1731.32 728. 2020.06.19 09:22:49 - 1592558569.437 - 10:22:48 - 1592562168.297 - 1.12174-1.12173 - 106.893-106.889 - 0.94996-0.94985 - 1.24420-1.24414 - 1.06939-1.06922 - 1731.41-1731.32 729. 2020.06.19 09:22:52 - 1592558572.282 - 10:22:51 - 1592562171.282 - 1.12173-1.12172 - 106.894-106.890 - 0.94996-0.94985 - 1.24420-1.24414 - 1.06939-1.06921 - 1731.41-1731.32 730. 2020.06.19 09:22:54 - 1592558574.687 - 10:22:53 - 1592562173.625 - 1.12175-1.12174 - 106.893-106.889 - 0.94995-0.94985 - 1.24420-1.24414 - 1.06939-1.06921 - 1731.41-1731.32 731. 2020.06.19 09:22:55 - 1592558575.203 - 10:22:54 - 1592562174.141 - 1.12174-1.12173 - 106.893-106.889 - 0.94995-0.94985 - 1.24417-1.24412 - 1.06938-1.06921 - 1731.41-1731.32 732. 2020.06.19 09:22:55 - 1592558575.594 - 10:22:54 - 1592562174.532 - 1.12174-1.12173 - 106.893-106.889 - 0.94995-0.94985 - 1.24419-1.24412 - 1.06938-1.06921 - 1731.41-1731.32 733. 2020.06.19 09:22:56 - 1592558576.0 - 10:22:55 - 1592562175.0 - 1.12173-1.12172 - 106.893-106.889 - 0.94995-0.94985 - 1.24419-1.24412 - 1.06938-1.06921 - 1731.41-1731.32 734. 2020.06.19 09:22:56 - 1592558576.515 - 10:22:55 - 1592562175.515 - 1.12174-1.12172 - 106.893-106.889 - 0.94995-0.94985 - 1.24419-1.24412 - 1.06938-1.06921 - 1731.41-1731.32 735. 2020.06.19 09:22:58 - 1592558578.172 - 10:22:57 - 1592562177.172 - 1.12172-1.12171 - 106.893-106.889 - 0.94998-0.94989 - 1.24408-1.24404 - 1.06934-1.06923 - 1731.41-1731.32 736. 2020.06.19 09:22:59 - 1592558579.578 - 10:22:58 - 1592562178.578 - 1.12171-1.12170 - 106.893-106.889 - 0.94998-0.94989 - 1.24408-1.24404 - 1.06934-1.06917 - 1731.41-1731.32 737. 2020.06.19 09:22:59 - 1592558579.859 - 10:22:58 - 1592562178.859 - 1.12171-1.12170 - 106.893-106.889 - 0.94998-0.94989 - 1.24408-1.24404 - 1.06934-1.06917 - 1731.41-1731.32 738. 2020.06.19 09:23:00 - 1592558580.578 - 10:22:59 - 1592562179.578 - 1.12170-1.12169 - 106.893-106.889 - 0.94998-0.94989 - 1.24408-1.24403 - 1.06934-1.06917 - 1731.41-1731.32 739. 2020.06.19 09:23:01 - 1592558581.328 - 10:23:00 - 1592562180.328 - 1.12171-1.12169 - 106.890-106.887 - 0.94998-0.94989 - 1.24408-1.24403 - 1.06934-1.06917 - 1731.45-1731.29 740. 2020.06.19 09:23:01 - 1592558581.687 - 10:23:00 - 1592562180.687 - 1.12171-1.12169 - 106.887-106.883 - 0.94998-0.94989 - 1.24409-1.24403 - 1.06934-1.06917 - 1731.45-1731.29 741. 2020.06.19 09:23:06 - 1592558586.187 - 10:23:05 - 1592562185.187 - 1.12169-1.12168 - 106.887-106.883 - 0.94999-0.94989 - 1.24408-1.24402 - 1.06935-1.06918 - 1731.41-1731.30 742. 2020.06.19 09:23:06 - 1592558586.188 - 10:23:05 - 1592562185.188 - 1.12169-1.12167 - 106.887-106.883 - 0.94999-0.94989 - 1.24408-1.24402 - 1.06935-1.06917 - 1731.41-1731.28 743. 2020.06.19 09:23:07 - 1592558587.0 - 10:23:06 - 1592562186.0 - 1.12170-1.12168 - 106.887-106.883 - 0.94999-0.94989 - 1.24408-1.24402 - 1.06936-1.06918 - 1731.46-1731.28 744. 2020.06.19 09:23:11 - 1592558591.157 - 10:23:10 - 1592562190.157 - 1.12170-1.12168 - 106.887-106.882 - 0.94999-0.94990 - 1.24412-1.24404 - 1.06934-1.06923 - 1731.46-1731.32 745. 2020.06.19 09:23:11 - 1592558591.422 - 10:23:10 - 1592562190.422 - 1.12170-1.12168 - 106.887-106.883 - 0.94999-0.94990 - 1.24412-1.24404 - 1.06934-1.06923 - 1731.46-1731.32 746. 2020.06.19 09:23:12 - 1592558592.891 - 10:23:11 - 1592562191.891 - 1.12175-1.12174 - 106.887-106.883 - 0.95000-0.94991 - 1.24421-1.24414 - 1.06938-1.06923 - 1731.46-1731.32 747. 2020.06.19 09:23:14 - 1592558594.437 - 10:23:13 - 1592562193.437 - 1.12173-1.12172 - 106.885-106.881 - 0.95000-0.94991 - 1.24419-1.24413 - 1.06939-1.06928 - 1731.46-1731.32 748. 2020.06.19 09:23:15 - 1592558595.282 - 10:23:14 - 1592562194.282 - 1.12174-1.12173 - 106.885-106.881 - 0.95000-0.94991 - 1.24420-1.24413 - 1.06939-1.06930 - 1731.46-1731.31 749. 2020.06.19 09:23:18 - 1592558598.453 - 10:23:17 - 1592562197.453 - 1.12174-1.12173 - 106.886-106.882 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06935-1.06921 - 1731.23-1731.02 750. 2020.06.19 09:23:20 - 1592558600.188 - 10:23:19 - 1592562199.63 - 1.12173-1.12172 - 106.887-106.882 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06936-1.06923 - 1731.23-1731.00 751. 2020.06.19 09:23:22 - 1592558602.703 - 10:23:21 - 1592562201.703 - 1.12174-1.12173 - 106.887-106.883 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06936-1.06922 - 1731.24-1731.02 752. 2020.06.19 09:23:24 - 1592558604.203 - 10:23:23 - 1592562203.219 - 1.12173-1.12172 - 106.887-106.883 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06936-1.06921 - 1731.24-1731.02 753. 2020.06.19 09:23:24 - 1592558604.375 - 10:23:23 - 1592562203.391 - 1.12174-1.12173 - 106.887-106.883 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06936-1.06921 - 1731.24-1731.02 754. 2020.06.19 09:23:24 - 1592558604.516 - 10:23:23 - 1592562203.532 - 1.12173-1.12172 - 106.887-106.883 - 0.95000-0.94990 - 1.24420-1.24413 - 1.06934-1.06921 - 1731.24-1731.02 755. 2020.06.19 09:23:32 - 1592558612.532 - 10:23:31 - 1592562211.563 - 1.12175-1.12174 - 106.887-106.883 - 0.94998-0.94990 - 1.24420-1.24413 - 1.06935-1.06922 - 1731.18-1730.96 756. 2020.06.19 09:23:32 - 1592558612.813 - 10:23:31 - 1592562211.844 - 1.12177-1.12174 - 106.885-106.881 - 0.94998-0.94988 - 1.24419-1.24413 - 1.06935-1.06920 - 1731.19-1730.96 757. 2020.06.19 09:23:33 - 1592558613.687 - 10:23:32 - 1592562212.687 - 1.12176-1.12174 - 106.885-106.881 - 0.94998-0.94988 - 1.24419-1.24413 - 1.06935-1.06920 - 1731.19-1730.93 758. 2020.06.19 09:23:34 - 1592558614.94 - 10:23:33 - 1592562213.94 - 1.12176-1.12175 - 106.885-106.881 - 0.94998-0.94988 - 1.24419-1.24413 - 1.06935-1.06920 - 1731.23-1730.95 759. 2020.06.19 09:23:34 - 1592558614.375 - 10:23:33 - 1592562213.375 - 1.12176-1.12175 - 106.887-106.883 - 0.94998-0.94988 - 1.24419-1.24413 - 1.06934-1.06920 - 1731.23-1730.95 760. 2020.06.19 09:23:34 - 1592558614.640 - 10:23:33 - 1592562213.640 - 1.12176-1.12175 - 106.887-106.883 - 0.94998-0.94988 - 1.24419-1.24413 - 1.06933-1.06917 - 1731.23-1730.95 761. 2020.06.19 09:23:36 - 1592558616.172 - 10:23:35 - 1592562215.172 - 1.12180-1.12179 - 106.887-106.883 - 0.94993-0.94983 - 1.24420-1.24414 - 1.06935-1.06922 - 1731.19-1730.87 762. 2020.06.19 09:23:36 - 1592558616.500 - 10:23:35 - 1592562215.500 - 1.12184-1.12182 - 106.887-106.883 - 0.94991-0.94982 - 1.24421-1.24414 - 1.06933-1.06922 - 1731.19-1730.87 763. 2020.06.19 09:23:36 - 1592558616.703 - 10:23:35 - 1592562215.703 - 1.12184-1.12182 - 106.887-106.883 - 0.94991-0.94982 - 1.24421-1.24414 - 1.06933-1.06922 - 1731.19-1730.87 764. 2020.06.19 09:23:38 - 1592558618.860 - 10:23:37 - 1592562217.344 - 1.12185-1.12182 - 106.887-106.883 - 0.94992-0.94982 - 1.24420-1.24413 - 1.06932-1.06915 - 1731.09-1730.81 765. 2020.06.19 09:23:38 - 1592558618.31 - 10:23:37 - 1592562217.750 - 1.12186-1.12185 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06931-1.06915 - 1731.09-1730.81 766. 2020.06.19 09:23:39 - 1592558619.359 - 10:23:38 - 1592562218.78 - 1.12186-1.12184 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06931-1.06915 - 1731.09-1730.81 767. 2020.06.19 09:23:39 - 1592558619.422 - 10:23:38 - 1592562218.422 - 1.12185-1.12184 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06930-1.06914 - 1731.09-1730.81 768. 2020.06.19 09:23:40 - 1592558620.0 - 10:23:39 - 1592562219.0 - 1.12185-1.12183 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06930-1.06914 - 1731.09-1730.80 769. 2020.06.19 09:23:40 - 1592558620.750 - 10:23:39 - 1592562219.750 - 1.12184-1.12183 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06931-1.06914 - 1731.09-1730.80 770. 2020.06.19 09:23:41 - 1592558621.188 - 10:23:40 - 1592562220.188 - 1.12184-1.12182 - 106.887-106.883 - 0.94991-0.94981 - 1.24419-1.24413 - 1.06925-1.06907 - 1731.09-1730.80 771. 2020.06.19 09:23:42 - 1592558622.516 - 10:23:41 - 1592562221.516 - 1.12184-1.12183 - 106.887-106.883 - 0.94990-0.94981 - 1.24420-1.24413 - 1.06925-1.06910 - 1731.17-1730.84 772. 2020.06.19 09:23:42 - 1592558622.813 - 10:23:41 - 1592562221.813 - 1.12185-1.12184 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06925-1.06910 - 1731.12-1730.84 773. 2020.06.19 09:23:44 - 1592558624.312 - 10:23:43 - 1592562223.422 - 1.12184-1.12183 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06925-1.06910 - 1731.13-1730.84 774. 2020.06.19 09:23:44 - 1592558624.640 - 10:23:43 - 1592562223.750 - 1.12184-1.12182 - 106.887-106.883 - 0.94991-0.94981 - 1.24420-1.24413 - 1.06923-1.06912 - 1731.13-1730.84 775. 2020.06.19 09:23:52 - 1592558632.187 - 10:23:51 - 1592562231.187 - 1.12184-1.12181 - 106.888-106.884 - 0.94991-0.94981 - 1.24410-1.24404 - 1.06924-1.06910 - 1730.91-1730.56 776. 2020.06.19 09:23:54 - 1592558634.140 - 10:23:53 - 1592562233.203 - 1.12184-1.12182 - 106.888-106.883 - 0.94990-0.94981 - 1.24410-1.24403 - 1.06923-1.06910 - 1730.92-1730.55 777. 2020.06.19 09:23:55 - 1592558635.78 - 10:23:54 - 1592562234.141 - 1.12184-1.12183 - 106.888-106.883 - 0.94990-0.94981 - 1.24411-1.24405 - 1.06923-1.06910 - 1730.92-1730.57 778. 2020.06.19 09:23:55 - 1592558635.750 - 10:23:54 - 1592562234.813 - 1.12181-1.12179 - 106.888-106.882 - 0.94991-0.94981 - 1.24406-1.24399 - 1.06928-1.06912 - 1730.91-1730.57 779. 2020.06.19 09:23:56 - 1592558636.968 - 10:23:55 - 1592562235.31 - 1.12181-1.12179 - 106.888-106.883 - 0.94991-0.94981 - 1.24406-1.24399 - 1.06929-1.06912 - 1730.91-1730.57 780. 2020.06.19 09:23:59 - 1592558639.140 - 10:23:58 - 1592562238.218 - 1.12180-1.12177 - 106.888-106.884 - 0.94991-0.94981 - 1.24402-1.24394 - 1.06928-1.06913 - 1730.93-1730.63 781. 2020.06.19 09:23:59 - 1592558639.500 - 10:23:58 - 1592562238.578 - 1.12180-1.12179 - 106.888-106.884 - 0.94990-0.94980 - 1.24402-1.24395 - 1.06926-1.06911 - 1730.93-1730.63 782. 2020.06.19 09:23:59 - 1592558639.687 - 10:23:58 - 1592562238.765 - 1.12180-1.12179 - 106.888-106.884 - 0.94990-0.94980 - 1.24402-1.24395 - 1.06924-1.06911 - 1730.93-1730.63 783. 2020.06.19 09:24:00 - 1592558640.0 - 10:23:59 - 1592562239.0 - 1.12181-1.12179 - 106.888-106.884 - 0.94990-0.94980 - 1.24402-1.24394 - 1.06927-1.06915 - 1730.93-1730.63 784. 2020.06.19 09:24:00 - 1592558640.531 - 10:23:59 - 1592562239.531 - 1.12182-1.12179 - 106.888-106.884 - 0.94989-0.94979 - 1.24402-1.24394 - 1.06926-1.06909 - 1730.93-1730.63 785. 2020.06.19 09:24:02 - 1592558642.328 - 10:24:01 - 1592562241.328 - 1.12185-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24403-1.24396 - 1.06926-1.06910 - 1730.14-1730.10 786. 2020.06.19 09:24:03 - 1592558643.547 - 10:24:02 - 1592562242.547 - 1.12184-1.12182 - 106.895-106.891 - 0.94988-0.94978 - 1.24405-1.24397 - 1.06929-1.06911 - 1730.11-1730.02 787. 2020.06.19 09:24:05 - 1592558645.687 - 10:24:04 - 1592562244.718 - 1.12183-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24404-1.24395 - 1.06934-1.06915 - 1730.16-1730.12 788. 2020.06.19 09:24:06 - 1592558646.359 - 10:24:05 - 1592562245.375 - 1.12184-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24403-1.24395 - 1.06933-1.06914 - 1730.16-1730.12 789. 2020.06.19 09:24:06 - 1592558646.531 - 10:24:05 - 1592562245.547 - 1.12184-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24403-1.24395 - 1.06933-1.06914 - 1730.14-1730.10 790. 2020.06.19 09:24:07 - 1592558647.47 - 10:24:06 - 1592562246.78 - 1.12184-1.12181 - 106.894-106.890 - 0.94988-0.94978 - 1.24404-1.24396 - 1.06929-1.06913 - 1730.16-1730.12 791. 2020.06.19 09:24:08 - 1592558648.203 - 10:24:07 - 1592562247.203 - 1.12184-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24405-1.24396 - 1.06928-1.06912 - 1730.13-1730.02 792. 2020.06.19 09:24:08 - 1592558648.703 - 10:24:07 - 1592562247.703 - 1.12183-1.12180 - 106.895-106.891 - 0.94988-0.94978 - 1.24405-1.24396 - 1.06930-1.06915 - 1730.11-1730.02 793. 2020.06.19 09:24:12 - 1592558652.391 - 10:24:11 - 1592562251.422 - 1.12179-1.12177 - 106.894-106.890 - 0.94989-0.94980 - 1.24405-1.24397 - 1.06934-1.06915 - 1729.87-1729.76 794. 2020.06.19 09:24:13 - 1592558653.187 - 10:24:12 - 1592562252.218 - 1.12180-1.12178 - 106.894-106.890 - 0.94988-0.94978 - 1.24410-1.24402 - 1.06932-1.06912 - 1729.98-1729.92 795. 2020.06.19 09:24:15 - 1592558655.16 - 10:24:14 - 1592562254.32 - 1.12184-1.12182 - 106.894-106.890 - 0.94988-0.94978 - 1.24409-1.24403 - 1.06927-1.06913 - 1730.44-1730.14 796. 2020.06.19 09:24:15 - 1592558655.297 - 10:24:14 - 1592562254.313 - 1.12185-1.12182 - 106.895-106.890 - 0.94988-0.94978 - 1.24409-1.24403 - 1.06927-1.06913 - 1730.45-1730.15 797. 2020.06.19 09:24:15 - 1592558655.484 - 10:24:14 - 1592562254.500 - 1.12184-1.12182 - 106.895-106.890 - 0.94988-0.94978 - 1.24409-1.24403 - 1.06927-1.06912 - 1730.45-1730.15 798. 2020.06.19 09:24:16 - 1592558656.625 - 10:24:15 - 1592562255.578 - 1.12183-1.12182 - 106.895-106.891 - 0.94989-0.94979 - 1.24408-1.24400 - 1.06932-1.06912 - 1730.45-1730.14 799. 2020.06.19 09:24:16 - 1592558656.844 - 10:24:15 - 1592562255.797 - 1.12183-1.12180 - 106.895-106.891 - 0.94990-0.94979 - 1.24408-1.24400 - 1.06932-1.06912 - 1730.44-1730.16 800. 2020.06.19 09:24:23 - 1592558663.657 - 10:24:22 - 1592562262.688 - 1.12179-1.12177 - 106.894-106.890 - 0.94990-0.94979 - 1.24401-1.24394 - 1.06933-1.06915 - 1730.33-1730.03 801. 2020.06.19 09:24:23 - 1592558663.969 - 10:24:22 - 1592562262.0 - 1.12179-1.12177 - 106.894-106.890 - 0.94990-0.94980 - 1.24401-1.24394 - 1.06933-1.06915 - 1730.33-1730.03 802. 2020.06.19 09:24:25 - 1592558665.656 - 10:24:24 - 1592562264.656 - 1.12178-1.12176 - 106.895-106.891 - 0.94990-0.94981 - 1.24392-1.24385 - 1.06934-1.06915 - 1730.31-1730.03 803. 2020.06.19 09:24:26 - 1592558666.125 - 10:24:25 - 1592562265.125 - 1.12178-1.12177 - 106.895-106.891 - 0.94990-0.94981 - 1.24393-1.24385 - 1.06933-1.06915 - 1730.31-1730.03 804. 2020.06.19 09:24:26 - 1592558666.328 - 10:24:25 - 1592562265.328 - 1.12178-1.12177 - 106.895-106.891 - 0.94990-0.94981 - 1.24393-1.24385 - 1.06933-1.06915 - 1730.31-1730.03 805. 2020.06.19 09:24:28 - 1592558668.531 - 10:24:27 - 1592562267.547 - 1.12179-1.12177 - 106.890-106.886 - 0.94990-0.94981 - 1.24393-1.24385 - 1.06934-1.06916 - 1730.35-1730.09 806. 2020.06.19 09:24:28 - 1592558668.844 - 10:24:27 - 1592562267.860 - 1.12180-1.12177 - 106.890-106.886 - 0.94990-0.94981 - 1.24393-1.24385 - 1.06934-1.06916 - 1730.35-1730.11 807. 2020.06.19 09:24:30 - 1592558670.360 - 10:24:29 - 1592562269.172 - 1.12180-1.12178 - 106.888-106.884 - 0.94990-0.94981 - 1.24398-1.24390 - 1.06935-1.06915 - 1730.38-1730.12 808. 2020.06.19 09:24:30 - 1592558670.594 - 10:24:29 - 1592562269.0 - 1.12181-1.12179 - 106.889-106.885 - 0.94990-0.94979 - 1.24398-1.24391 - 1.06932-1.06915 - 1730.36-1730.12 809. 2020.06.19 09:24:31 - 1592558671.469 - 10:24:30 - 1592562270.469 - 1.12179-1.12178 - 106.890-106.885 - 0.94990-0.94979 - 1.24399-1.24391 - 1.06932-1.06915 - 1730.43-1730.10 810. 2020.06.19 09:24:32 - 1592558672.0 - 10:24:30 - 1592562270.937 - 1.12181-1.12179 - 106.889-106.885 - 0.94990-0.94979 - 1.24399-1.24391 - 1.06932-1.06915 - 1730.44-1730.10 811. 2020.06.19 09:24:33 - 1592558673.250 - 10:24:32 - 1592562272.312 - 1.12182-1.12179 - 106.889-106.885 - 0.94990-0.94979 - 1.24399-1.24391 - 1.06928-1.06912 - 1730.35-1730.10 812. 2020.06.19 09:24:34 - 1592558674.375 - 10:24:33 - 1592562273.438 - 1.12181-1.12179 - 106.889-106.885 - 0.94990-0.94979 - 1.24398-1.24391 - 1.06929-1.06912 - 1730.39-1730.11 813. 2020.06.19 09:24:34 - 1592558674.625 - 10:24:33 - 1592562273.688 - 1.12179-1.12178 - 106.889-106.885 - 0.94990-0.94980 - 1.24398-1.24391 - 1.06929-1.06912 - 1730.36-1730.07 814. 2020.06.19 09:24:34 - 1592558674.906 - 10:24:33 - 1592562273.969 - 1.12180-1.12178 - 106.889-106.885 - 0.94990-0.94980 - 1.24396-1.24391 - 1.06929-1.06912 - 1730.29-1730.08 815. 2020.06.19 09:24:35 - 1592558675.218 - 10:24:34 - 1592562274.218 - 1.12180-1.12177 - 106.889-106.885 - 0.94990-0.94980 - 1.24396-1.24391 - 1.06930-1.06911 - 1730.35-1730.08 816. 2020.06.19 09:24:35 - 1592558675.734 - 10:24:34 - 1592562274.734 - 1.12179-1.12177 - 106.889-106.885 - 0.94990-0.94980 - 1.24396-1.24391 - 1.06930-1.06911 - 1730.35-1730.08 817. 2020.06.19 09:24:38 - 1592558678.891 - 10:24:37 - 1592562277.672 - 1.12178-1.12177 - 106.889-106.885 - 0.94990-0.94980 - 1.24396-1.24391 - 1.06934-1.06915 - 1730.40-1730.10 818. 2020.06.19 09:24:39 - 1592558679.0 - 10:24:38 - 1592562278.0 - 1.12178-1.12175 - 106.889-106.884 - 0.94990-0.94980 - 1.24396-1.24391 - 1.06937-1.06916 - 1730.40-1730.08 819. 2020.06.19 09:24:39 - 1592558679.515 - 10:24:38 - 1592562278.515 - 1.12174-1.12173 - 106.888-106.884 - 0.94991-0.94980 - 1.24389-1.24385 - 1.06927-1.06911 - 1730.41-1730.14 820. 2020.06.19 09:24:40 - 1592558680.828 - 10:24:39 - 1592562279.828 - 1.12174-1.12173 - 106.888-106.884 - 0.94991-0.94981 - 1.24389-1.24385 - 1.06927-1.06911 - 1730.40-1730.15 821. 2020.06.19 09:24:40 - 1592558680.93 - 10:24:39 - 1592562279.93 - 1.12175-1.12174 - 106.888-106.884 - 0.94990-0.94981 - 1.24391-1.24385 - 1.06931-1.06917 - 1730.41-1730.15 822. 2020.06.19 09:24:40 - 1592558680.609 - 10:24:39 - 1592562279.609 - 1.12177-1.12175 - 106.888-106.884 - 0.94989-0.94980 - 1.24391-1.24385 - 1.06935-1.06918 - 1730.41-1730.16 823. 2020.06.19 09:24:41 - 1592558681.390 - 10:24:40 - 1592562280.390 - 1.12175-1.12173 - 106.888-106.884 - 0.94988-0.94980 - 1.24392-1.24385 - 1.06936-1.06918 - 1730.44-1730.16 824. 2020.06.19 09:24:42 - 1592558682.391 - 10:24:41 - 1592562281.391 - 1.12175-1.12174 - 106.888-106.884 - 0.94988-0.94980 - 1.24391-1.24385 - 1.06937-1.06919 - 1730.44-1730.16 825. 2020.06.19 09:24:43 - 1592558683.719 - 10:24:42 - 1592562282.656 - 1.12175-1.12173 - 106.890-106.886 - 0.94990-0.94981 - 1.24390-1.24384 - 1.06937-1.06919 - 1730.47-1730.17 826. 2020.06.19 09:24:44 - 1592558684.641 - 10:24:43 - 1592562283.609 - 1.12176-1.12174 - 106.890-106.886 - 0.94990-0.94981 - 1.24390-1.24384 - 1.06937-1.06919 - 1730.46-1730.18 827. 2020.06.19 09:24:46 - 1592558686.672 - 10:24:45 - 1592562285.594 - 1.12179-1.12176 - 106.894-106.890 - 0.94990-0.94981 - 1.24393-1.24387 - 1.06936-1.06916 - 1730.39-1730.13 828. 2020.06.19 09:24:50 - 1592558690.703 - 10:24:49 - 1592562289.687 - 1.12178-1.12176 - 106.893-106.888 - 0.94990-0.94981 - 1.24392-1.24386 - 1.06935-1.06918 - 1730.51-1730.22 829. 2020.06.19 09:24:51 - 1592558691.31 - 10:24:50 - 1592562290.31 - 1.12175-1.12174 - 106.894-106.890 - 0.94992-0.94981 - 1.24391-1.24387 - 1.06935-1.06917 - 1730.51-1730.22 830. 2020.06.19 09:24:51 - 1592558691.859 - 10:24:50 - 1592562290.859 - 1.12175-1.12173 - 106.893-106.889 - 0.94991-0.94981 - 1.24391-1.24386 - 1.06933-1.06917 - 1730.47-1730.22 831. 2020.06.19 09:24:52 - 1592558692.594 - 10:24:51 - 1592562291.594 - 1.12174-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24391-1.24387 - 1.06934-1.06918 - 1730.52-1730.23 832. 2020.06.19 09:24:53 - 1592558693.15 - 10:24:52 - 1592562292.15 - 1.12174-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24391-1.24387 - 1.06936-1.06917 - 1730.52-1730.23 833. 2020.06.19 09:24:53 - 1592558693.703 - 10:24:52 - 1592562292.703 - 1.12174-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24391-1.24387 - 1.06936-1.06916 - 1730.35-1730.18 834. 2020.06.19 09:24:54 - 1592558694.328 - 10:24:53 - 1592562293.328 - 1.12173-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24389-1.24386 - 1.06936-1.06916 - 1730.28-1730.11 835. 2020.06.19 09:25:00 - 1592558700.203 - 10:24:59 - 1592562299.141 - 1.12172-1.12170 - 106.893-106.889 - 0.94991-0.94982 - 1.24387-1.24384 - 1.06932-1.06913 - 1730.43-1730.17 836. 2020.06.19 09:25:00 - 1592558700.578 - 10:24:59 - 1592562299.516 - 1.12171-1.12170 - 106.893-106.889 - 0.94991-0.94982 - 1.24387-1.24384 - 1.06931-1.06912 - 1730.43-1730.17 837. 2020.06.19 09:25:00 - 1592558700.828 - 10:24:59 - 1592562299.766 - 1.12169-1.12167 - 106.893-106.889 - 0.94992-0.94983 - 1.24387-1.24384 - 1.06931-1.06916 - 1730.44-1730.17 838. 2020.06.19 09:25:01 - 1592558701.156 - 10:25:00 - 1592562300.94 - 1.12169-1.12167 - 106.893-106.889 - 0.94992-0.94983 - 1.24387-1.24384 - 1.06931-1.06916 - 1730.44-1730.17 839. 2020.06.19 09:25:01 - 1592558701.78 - 10:25:00 - 1592562300.78 - 1.12169-1.12168 - 106.894-106.890 - 0.94992-0.94983 - 1.24387-1.24384 - 1.06931-1.06913 - 1730.44-1730.17 840. 2020.06.19 09:25:01 - 1592558701.407 - 10:25:00 - 1592562300.407 - 1.12169-1.12167 - 106.895-106.891 - 0.94992-0.94983 - 1.24387-1.24384 - 1.06931-1.06913 - 1730.44-1730.17 841. 2020.06.19 09:25:03 - 1592558703.656 - 10:25:02 - 1592562302.719 - 1.12173-1.12170 - 106.894-106.889 - 0.94991-0.94981 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.33-1730.12 842. 2020.06.19 09:25:03 - 1592558703.906 - 10:25:02 - 1592562302.969 - 1.12173-1.12170 - 106.893-106.889 - 0.94991-0.94981 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.33-1730.13 843. 2020.06.19 09:25:04 - 1592558704.0 - 10:25:03 - 1592562303.0 - 1.12173-1.12171 - 106.893-106.889 - 0.94991-0.94982 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.33-1730.13 844. 2020.06.19 09:25:04 - 1592558704.531 - 10:25:03 - 1592562303.531 - 1.12174-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.33-1730.13 845. 2020.06.19 09:25:05 - 1592558705.0 - 10:25:03 - 1592562303.906 - 1.12174-1.12173 - 106.893-106.889 - 0.94991-0.94982 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.38-1730.13 846. 2020.06.19 09:25:05 - 1592558705.813 - 10:25:04 - 1592562304.610 - 1.12173-1.12172 - 106.893-106.889 - 0.94991-0.94982 - 1.24388-1.24385 - 1.06930-1.06914 - 1730.22-1730.05 847. 2020.06.19 09:25:06 - 1592558706.844 - 10:25:05 - 1592562305.844 - 1.12174-1.12173 - 106.893-106.889 - 0.94991-0.94982 - 1.24388-1.24385 - 1.06930-1.06913 - 1730.22-1730.04 848. 2020.06.19 09:25:07 - 1592558707.0 - 10:25:06 - 1592562306.0 - 1.12173-1.12172 - 106.893-106.889 - 0.94992-0.94982 - 1.24388-1.24385 - 1.06930-1.06913 - 1730.22-1730.04 849. 2020.06.19 09:25:09 - 1592558709.78 - 10:25:08 - 1592562308.125 - 1.12175-1.12174 - 106.893-106.889 - 0.94993-0.94983 - 1.24390-1.24385 - 1.06930-1.06914 - 1730.22-1730.01 850. 2020.06.19 09:25:09 - 1592558709.719 - 10:25:08 - 1592562308.766 - 1.12175-1.12173 - 106.893-106.889 - 0.94995-0.94985 - 1.24389-1.24385 - 1.06931-1.06917 - 1730.26-1730.01 851. 2020.06.19 09:25:10 - 1592558710.907 - 10:25:10 - 1592562310.32 - 1.12174-1.12173 - 106.893-106.889 - 0.94998-0.94987 - 1.24388-1.24385 - 1.06931-1.06915 - 1730.21-1729.98 852. 2020.06.19 09:25:15 - 1592558715.391 - 10:25:14 - 1592562314.531 - 1.12173-1.12172 - 106.895-106.890 - 0.94998-0.94987 - 1.24388-1.24385 - 1.06930-1.06915 - 1730.25-1730.02 853. 2020.06.19 09:25:21 - 1592558721.938 - 10:25:20 - 1592562320.938 - 1.12170-1.12169 - 106.895-106.891 - 0.95003-0.94993 - 1.24372-1.24367 - 1.06927-1.06913 - 1730.30-1730.03 854. 2020.06.19 09:25:22 - 1592558722.125 - 10:25:21 - 1592562321.125 - 1.12170-1.12169 - 106.895-106.891 - 0.95003-0.94993 - 1.24372-1.24367 - 1.06930-1.06913 - 1730.30-1730.03 855. 2020.06.19 09:25:22 - 1592558722.282 - 10:25:21 - 1592562321.282 - 1.12170-1.12169 - 106.895-106.891 - 0.95003-0.94993 - 1.24371-1.24367 - 1.06930-1.06913 - 1730.30-1730.03 856. 2020.06.19 09:25:22 - 1592558722.672 - 10:25:21 - 1592562321.672 - 1.12170-1.12169 - 106.895-106.891 - 0.95003-0.94993 - 1.24371-1.24367 - 1.06928-1.06913 - 1730.30-1730.03 857. 2020.06.19 09:25:22 - 1592558722.875 - 10:25:21 - 1592562321.875 - 1.12170-1.12169 - 106.895-106.891 - 0.95003-0.94993 - 1.24371-1.24366 - 1.06928-1.06913 - 1730.30-1730.03 858. 2020.06.19 09:25:26 - 1592558726.953 - 10:25:25 - 1592562325.937 - 1.12169-1.12167 - 106.895-106.891 - 0.94999-0.94989 - 1.24367-1.24364 - 1.06931-1.06913 - 1730.29-1730.04 859. 2020.06.19 09:25:27 - 1592558727.532 - 10:25:26 - 1592562326.516 - 1.12169-1.12167 - 106.895-106.891 - 0.94999-0.94989 - 1.24367-1.24364 - 1.06929-1.06913 - 1730.29-1730.04 860. 2020.06.19 09:25:28 - 1592558728.500 - 10:25:27 - 1592562327.468 - 1.12170-1.12168 - 106.895-106.891 - 0.94999-0.94989 - 1.24366-1.24362 - 1.06931-1.06913 - 1730.29-1730.04 861. 2020.06.19 09:25:28 - 1592558728.813 - 10:25:27 - 1592562327.781 - 1.12169-1.12167 - 106.896-106.891 - 0.94999-0.94989 - 1.24366-1.24362 - 1.06931-1.06913 - 1730.29-1730.04 862. 2020.06.19 09:25:31 - 1592558731.453 - 10:25:30 - 1592562330.453 - 1.12168-1.12167 - 106.896-106.891 - 0.94999-0.94990 - 1.24367-1.24364 - 1.06929-1.06910 - 1730.38-1730.08 863. 2020.06.19 09:25:31 - 1592558731.687 - 10:25:30 - 1592562330.687 - 1.12169-1.12167 - 106.896-106.891 - 0.94999-0.94989 - 1.24366-1.24363 - 1.06928-1.06910 - 1730.38-1730.08 864. 2020.06.19 09:25:37 - 1592558737.391 - 10:25:36 - 1592562336.47 - 1.12169-1.12168 - 106.896-106.891 - 0.94999-0.94989 - 1.24366-1.24362 - 1.06928-1.06911 - 1730.39-1730.09 865. 2020.06.19 09:25:39 - 1592558739.953 - 10:25:39 - 1592562339.891 - 1.12172-1.12171 - 106.895-106.891 - 0.94996-0.94989 - 1.24366-1.24362 - 1.06928-1.06911 - 1730.34-1730.10 866. 2020.06.19 09:25:40 - 1592558740.422 - 10:25:39 - 1592562339.422 - 1.12174-1.12172 - 106.895-106.891 - 0.94992-0.94983 - 1.24368-1.24362 - 1.06925-1.06911 - 1730.34-1730.10 867. 2020.06.19 09:25:40 - 1592558740.672 - 10:25:39 - 1592562339.672 - 1.12174-1.12172 - 106.895-106.891 - 0.94992-0.94983 - 1.24368-1.24362 - 1.06925-1.06911 - 1730.34-1730.10 868. 2020.06.19 09:25:44 - 1592558744.781 - 10:25:43 - 1592562343.906 - 1.12173-1.12172 - 106.895-106.891 - 0.94992-0.94984 - 1.24367-1.24360 - 1.06925-1.06911 - 1730.34-1730.07 869. 2020.06.19 09:25:45 - 1592558745.547 - 10:25:44 - 1592562344.547 - 1.12174-1.12172 - 106.895-106.891 - 0.94992-0.94983 - 1.24367-1.24360 - 1.06926-1.06911 - 1730.33-1730.06 870. 2020.06.19 09:25:48 - 1592558748.0 - 10:25:47 - 1592562347.63 - 1.12174-1.12172 - 106.900-106.896 - 0.94992-0.94984 - 1.24367-1.24362 - 1.06926-1.06912 - 1730.33-1730.06 871. 2020.06.19 09:25:48 - 1592558748.0 - 10:25:47 - 1592562347.0 - 1.12174-1.12171 - 106.900-106.896 - 0.94992-0.94984 - 1.24367-1.24362 - 1.06926-1.06912 - 1730.33-1730.06 872. 2020.06.19 09:25:50 - 1592558750.234 - 10:25:49 - 1592562349.265 - 1.12174-1.12172 - 106.900-106.896 - 0.94992-0.94984 - 1.24367-1.24363 - 1.06929-1.06912 - 1730.34-1730.07 873. 2020.06.19 09:25:51 - 1592558751.187 - 10:25:50 - 1592562350.218 - 1.12175-1.12172 - 106.900-106.896 - 0.94992-0.94982 - 1.24368-1.24364 - 1.06926-1.06910 - 1730.34-1730.07 874. 2020.06.19 09:25:51 - 1592558751.750 - 10:25:50 - 1592562350.781 - 1.12175-1.12172 - 106.900-106.896 - 0.94992-0.94982 - 1.24369-1.24365 - 1.06931-1.06912 - 1730.34-1730.07 875. 2020.06.19 09:25:51 - 1592558751.984 - 10:25:51 - 1592562351.15 - 1.12175-1.12172 - 106.900-106.896 - 0.94992-0.94982 - 1.24369-1.24365 - 1.06931-1.06912 - 1730.34-1730.07 876. 2020.06.19 09:25:52 - 1592558752.0 - 10:25:51 - 1592562351.0 - 1.12174-1.12172 - 106.900-106.896 - 0.94992-0.94982 - 1.24369-1.24365 - 1.06931-1.06912 - 1730.34-1730.07 877. 2020.06.19 09:25:53 - 1592558753.687 - 10:25:52 - 1592562352.687 - 1.12175-1.12172 - 106.900-106.895 - 0.94992-0.94981 - 1.24369-1.24365 - 1.06924-1.06908 - 1730.34-1730.07 878. 2020.06.19 09:25:56 - 1592558756.63 - 10:25:55 - 1592562355.63 - 1.12174-1.12172 - 106.899-106.895 - 0.94992-0.94982 - 1.24368-1.24363 - 1.06926-1.06906 - 1730.33-1730.07 879. 2020.06.19 09:26:02 - 1592558762.828 - 10:26:01 - 1592562361.734 - 1.12169-1.12167 - 106.900-106.895 - 0.94994-0.94983 - 1.24366-1.24360 - 1.06925-1.06908 - 1730.35-1730.10 880. 2020.06.19 09:26:03 - 1592558763.266 - 10:26:02 - 1592562362.172 - 1.12170-1.12168 - 106.900-106.895 - 0.94993-0.94984 - 1.24366-1.24361 - 1.06924-1.06908 - 1730.38-1730.11 881. 2020.06.19 09:26:03 - 1592558763.891 - 10:26:02 - 1592562362.797 - 1.12170-1.12168 - 106.899-106.895 - 0.94996-0.94985 - 1.24367-1.24362 - 1.06920-1.06907 - 1730.39-1730.12 882. 2020.06.19 09:26:04 - 1592558764.672 - 10:26:03 - 1592562363.672 - 1.12169-1.12168 - 106.899-106.895 - 0.94995-0.94986 - 1.24367-1.24362 - 1.06924-1.06908 - 1730.39-1730.12 883. 2020.06.19 09:26:07 - 1592558767.625 - 10:26:06 - 1592562366.625 - 1.12167-1.12165 - 106.898-106.894 - 0.94997-0.94988 - 1.24368-1.24362 - 1.06921-1.06903 - 1730.58-1730.30 884. 2020.06.19 09:26:08 - 1592558768.907 - 10:26:07 - 1592562367.907 - 1.12167-1.12165 - 106.898-106.894 - 0.94997-0.94987 - 1.24368-1.24362 - 1.06921-1.06903 - 1730.61-1730.36 885. 2020.06.19 09:26:08 - 1592558768.125 - 10:26:07 - 1592562367.125 - 1.12167-1.12165 - 106.898-106.894 - 0.94997-0.94987 - 1.24368-1.24362 - 1.06921-1.06903 - 1730.59-1730.34 886. 2020.06.19 09:26:08 - 1592558768.437 - 10:26:07 - 1592562367.437 - 1.12168-1.12167 - 106.898-106.894 - 0.94995-0.94985 - 1.24367-1.24363 - 1.06922-1.06903 - 1730.60-1730.35 887. 2020.06.19 09:26:09 - 1592558769.734 - 10:26:08 - 1592562368.734 - 1.12168-1.12165 - 106.898-106.894 - 0.94994-0.94984 - 1.24369-1.24364 - 1.06922-1.06904 - 1730.61-1730.38 888. 2020.06.19 09:26:09 - 1592558769.906 - 10:26:08 - 1592562368.906 - 1.12168-1.12165 - 106.898-106.894 - 0.94994-0.94984 - 1.24369-1.24364 - 1.06922-1.06904 - 1730.61-1730.38 889. 2020.06.19 09:26:09 - 1592558769.63 - 10:26:08 - 1592562368.63 - 1.12167-1.12165 - 106.898-106.894 - 0.94994-0.94984 - 1.24369-1.24364 - 1.06922-1.06904 - 1730.63-1730.38 890. 2020.06.19 09:26:10 - 1592558770.219 - 10:26:09 - 1592562369.250 - 1.12166-1.12165 - 106.898-106.894 - 0.94994-0.94987 - 1.24369-1.24364 - 1.06922-1.06906 - 1730.59-1730.39 891. 2020.06.19 09:26:10 - 1592558770.750 - 10:26:09 - 1592562369.781 - 1.12164-1.12162 - 106.899-106.894 - 0.94996-0.94987 - 1.24365-1.24359 - 1.06917-1.06902 - 1730.58-1730.38 892. 2020.06.19 09:26:11 - 1592558771.688 - 10:26:10 - 1592562370.703 - 1.12165-1.12162 - 106.898-106.894 - 0.94997-0.94988 - 1.24368-1.24362 - 1.06919-1.06902 - 1730.59-1730.40 893. 2020.06.19 09:26:12 - 1592558772.296 - 10:26:11 - 1592562371.296 - 1.12164-1.12162 - 106.901-106.897 - 0.94997-0.94988 - 1.24367-1.24362 - 1.06922-1.06902 - 1730.59-1730.40 894. 2020.06.19 09:26:14 - 1592558774.172 - 10:26:13 - 1592562373.172 - 1.12163-1.12162 - 106.901-106.896 - 0.94997-0.94989 - 1.24369-1.24364 - 1.06920-1.06904 - 1730.60-1730.42 895. 2020.06.19 09:26:14 - 1592558774.672 - 10:26:13 - 1592562373.672 - 1.12164-1.12162 - 106.900-106.896 - 0.94997-0.94989 - 1.24369-1.24364 - 1.06920-1.06904 - 1730.60-1730.42 896. 2020.06.19 09:26:15 - 1592558775.0 - 10:26:14 - 1592562374.0 - 1.12163-1.12162 - 106.899-106.895 - 0.94997-0.94989 - 1.24369-1.24364 - 1.06919-1.06902 - 1730.60-1730.42 897. 2020.06.19 09:26:16 - 1592558776.47 - 10:26:15 - 1592562375.47 - 1.12162-1.12160 - 106.900-106.896 - 0.94998-0.94989 - 1.24369-1.24364 - 1.06919-1.06902 - 1730.60-1730.41 898. 2020.06.19 09:26:16 - 1592558776.94 - 10:26:15 - 1592562375.94 - 1.12163-1.12160 - 106.900-106.896 - 0.94998-0.94989 - 1.24369-1.24364 - 1.06919-1.06902 - 1730.60-1730.42 899. 2020.06.19 09:26:18 - 1592558778.125 - 10:26:17 - 1592562377.125 - 1.12162-1.12160 - 106.900-106.896 - 0.94998-0.94989 - 1.24368-1.24364 - 1.06918-1.06902 - 1730.60-1730.40 900. 2020.06.19 09:26:19 - 1592558779.500 - 10:26:18 - 1592562378.500 - 1.12160-1.12158 - 106.900-106.896 - 0.94999-0.94989 - 1.24367-1.24363 - 1.06919-1.06902 - 1730.60-1730.41 901. 2020.06.19 09:26:19 - 1592558779.828 - 10:26:18 - 1592562378.828 - 1.12161-1.12160 - 106.900-106.896 - 0.94998-0.94991 - 1.24368-1.24363 - 1.06919-1.06902 - 1730.60-1730.41 902. 2020.06.19 09:26:20 - 1592558780.0 - 10:26:19 - 1592562379.0 - 1.12163-1.12161 - 106.900-106.896 - 0.94996-0.94989 - 1.24368-1.24363 - 1.06917-1.06902 - 1730.61-1730.41 903. 2020.06.19 09:26:20 - 1592558780.250 - 10:26:19 - 1592562379.250 - 1.12164-1.12162 - 106.900-106.896 - 0.94996-0.94988 - 1.24368-1.24363 - 1.06917-1.06900 - 1730.60-1730.41 904. 2020.06.19 09:26:22 - 1592558782.735 - 10:26:21 - 1592562381.735 - 1.12165-1.12163 - 106.900-106.896 - 0.94994-0.94986 - 1.24384-1.24379 - 1.06917-1.06899 - 1730.63-1730.42 905. 2020.06.19 09:26:24 - 1592558784.297 - 10:26:23 - 1592562383.265 - 1.12167-1.12165 - 106.900-106.895 - 0.94993-0.94984 - 1.24385-1.24379 - 1.06918-1.06903 - 1730.63-1730.42 906. 2020.06.19 09:26:25 - 1592558785.0 - 10:26:24 - 1592562384.0 - 1.12164-1.12162 - 106.900-106.896 - 0.94996-0.94986 - 1.24385-1.24377 - 1.06924-1.06904 - 1730.63-1730.31 907. 2020.06.19 09:26:25 - 1592558785.547 - 10:26:24 - 1592562384.547 - 1.12164-1.12162 - 106.900-106.896 - 0.94996-0.94987 - 1.24385-1.24377 - 1.06924-1.06904 - 1730.63-1730.31 908. 2020.06.19 09:26:27 - 1592558787.313 - 10:26:26 - 1592562386.360 - 1.12166-1.12165 - 106.904-106.900 - 0.94993-0.94984 - 1.24385-1.24378 - 1.06926-1.06910 - 1730.73-1730.49 909. 2020.06.19 09:26:29 - 1592558789.0 - 10:26:28 - 1592562388.0 - 1.12164-1.12162 - 106.905-106.900 - 0.94995-0.94986 - 1.24385-1.24378 - 1.06921-1.06907 - 1730.78-1730.45 910. 2020.06.19 09:26:29 - 1592558789.172 - 10:26:28 - 1592562388.172 - 1.12164-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24385-1.24378 - 1.06921-1.06907 - 1730.78-1730.45 911. 2020.06.19 09:26:30 - 1592558790.0 - 10:26:29 - 1592562389.0 - 1.12165-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24386-1.24378 - 1.06921-1.06907 - 1730.77-1730.45 912. 2020.06.19 09:26:31 - 1592558791.812 - 10:26:30 - 1592562390.31 - 1.12164-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24384-1.24377 - 1.06921-1.06906 - 1730.76-1730.45 913. 2020.06.19 09:26:31 - 1592558791.78 - 10:26:30 - 1592562390.297 - 1.12165-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24384-1.24377 - 1.06921-1.06906 - 1730.76-1730.45 914. 2020.06.19 09:26:31 - 1592558791.390 - 10:26:30 - 1592562390.609 - 1.12164-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24384-1.24377 - 1.06921-1.06906 - 1730.76-1730.44 915. 2020.06.19 09:26:31 - 1592558791.562 - 10:26:30 - 1592562390.781 - 1.12165-1.12162 - 106.905-106.900 - 0.94995-0.94987 - 1.24384-1.24377 - 1.06921-1.06906 - 1730.76-1730.52 916. 2020.06.19 09:26:32 - 1592558792.0 - 10:26:31 - 1592562391.0 - 1.12163-1.12161 - 106.905-106.900 - 0.94995-0.94987 - 1.24384-1.24377 - 1.06922-1.06905 - 1730.76-1730.52 917. 2020.06.19 09:26:32 - 1592558792.688 - 10:26:31 - 1592562391.688 - 1.12164-1.12161 - 106.905-106.901 - 0.94995-0.94987 - 1.24384-1.24376 - 1.06920-1.06905 - 1730.76-1730.54 918. 2020.06.19 09:26:33 - 1592558793.812 - 10:26:32 - 1592562392.812 - 1.12161-1.12160 - 106.907-106.903 - 0.94996-0.94987 - 1.24381-1.24375 - 1.06919-1.06904 - 1730.71-1730.51 919. 2020.06.19 09:26:34 - 1592558794.203 - 10:26:32 - 1592562392.203 - 1.12160-1.12158 - 106.907-106.903 - 0.94998-0.94988 - 1.24381-1.24375 - 1.06921-1.06905 - 1730.75-1730.51 920. 2020.06.19 09:26:34 - 1592558794.313 - 10:26:33 - 1592562393.313 - 1.12164-1.12162 - 106.908-106.904 - 0.94997-0.94987 - 1.24385-1.24377 - 1.06922-1.06905 - 1730.72-1730.51 921. 2020.06.19 09:26:35 - 1592558795.844 - 10:26:34 - 1592562394.844 - 1.12164-1.12162 - 106.908-106.904 - 0.94998-0.94988 - 1.24384-1.24376 - 1.06920-1.06905 - 1730.70-1730.51 922. 2020.06.19 09:26:35 - 1592558795.63 - 10:26:34 - 1592562394.63 - 1.12164-1.12162 - 106.908-106.904 - 0.94998-0.94988 - 1.24384-1.24376 - 1.06920-1.06905 - 1730.70-1730.51 923. 2020.06.19 09:26:36 - 1592558796.766 - 10:26:35 - 1592562395.766 - 1.12164-1.12162 - 106.908-106.904 - 0.94998-0.94988 - 1.24384-1.24376 - 1.06920-1.06905 - 1730.70-1730.51 924. 2020.06.19 09:26:38 - 1592558798.15 - 10:26:37 - 1592562397.15 - 1.12163-1.12161 - 106.908-106.904 - 0.94998-0.94988 - 1.24384-1.24378 - 1.06922-1.06905 - 1730.71-1730.43 925. 2020.06.19 09:26:40 - 1592558800.16 - 10:26:39 - 1592562399.32 - 1.12164-1.12162 - 106.906-106.903 - 0.94996-0.94985 - 1.24385-1.24376 - 1.06927-1.06917 - 1730.80-1730.47 926. 2020.06.19 09:26:40 - 1592558800.422 - 10:26:39 - 1592562399.422 - 1.12165-1.12163 - 106.906-106.903 - 0.94997-0.94986 - 1.24388-1.24381 - 1.06926-1.06917 - 1730.79-1730.49 927. 2020.06.19 09:26:42 - 1592558802.109 - 10:26:41 - 1592562401.109 - 1.12167-1.12166 - 106.906-106.902 - 0.94994-0.94985 - 1.24386-1.24378 - 1.06928-1.06915 - 1730.75-1730.58 928. 2020.06.19 09:26:42 - 1592558802.750 - 10:26:41 - 1592562401.750 - 1.12167-1.12166 - 106.905-106.900 - 0.94994-0.94985 - 1.24386-1.24379 - 1.06930-1.06915 - 1730.84-1730.61 929. 2020.06.19 09:26:43 - 1592558803.625 - 10:26:42 - 1592562402.625 - 1.12167-1.12165 - 106.906-106.902 - 0.94994-0.94985 - 1.24386-1.24379 - 1.06927-1.06915 - 1730.84-1730.61 930. 2020.06.19 09:26:45 - 1592558805.891 - 10:26:44 - 1592562404.922 - 1.12164-1.12162 - 106.906-106.902 - 0.94995-0.94985 - 1.24385-1.24380 - 1.06934-1.06922 - 1730.85-1730.63 931. 2020.06.19 09:26:46 - 1592558806.0 - 10:26:45 - 1592562405.0 - 1.12165-1.12162 - 106.906-106.902 - 0.94995-0.94985 - 1.24385-1.24380 - 1.06933-1.06922 - 1730.85-1730.63 932. 2020.06.19 09:26:46 - 1592558806.218 - 10:26:45 - 1592562405.218 - 1.12163-1.12162 - 106.906-106.902 - 0.94995-0.94986 - 1.24386-1.24380 - 1.06933-1.06922 - 1730.85-1730.63 933. 2020.06.19 09:26:47 - 1592558807.813 - 10:26:46 - 1592562406.828 - 1.12164-1.12163 - 106.906-106.902 - 0.94995-0.94986 - 1.24386-1.24380 - 1.06933-1.06922 - 1730.87-1730.63 934. 2020.06.19 09:26:48 - 1592558808.0 - 10:26:47 - 1592562407.0 - 1.12163-1.12162 - 106.906-106.902 - 0.94995-0.94985 - 1.24386-1.24380 - 1.06932-1.06922 - 1730.86-1730.64 935. 2020.06.19 09:26:48 - 1592558808.156 - 10:26:47 - 1592562407.156 - 1.12164-1.12163 - 106.906-106.902 - 0.94995-0.94985 - 1.24386-1.24380 - 1.06935-1.06922 - 1730.88-1730.64 936. 2020.06.19 09:26:48 - 1592558808.734 - 10:26:47 - 1592562407.734 - 1.12163-1.12162 - 106.906-106.902 - 0.94995-0.94985 - 1.24386-1.24380 - 1.06935-1.06920 - 1730.91-1730.69 937. 2020.06.19 09:26:50 - 1592558810.875 - 10:26:49 - 1592562409.906 - 1.12164-1.12163 - 106.906-106.902 - 0.94995-0.94985 - 1.24386-1.24380 - 1.06936-1.06920 - 1731.14-1730.84 938. 2020.06.19 09:26:53 - 1592558813.62 - 10:26:52 - 1592562412.109 - 1.12163-1.12162 - 106.906-106.902 - 0.94996-0.94985 - 1.24385-1.24380 - 1.06935-1.06920 - 1731.16-1730.90 939. 2020.06.19 09:26:55 - 1592558815.219 - 10:26:54 - 1592562414.250 - 1.12164-1.12163 - 106.906-106.902 - 0.94996-0.94986 - 1.24388-1.24381 - 1.06936-1.06920 - 1731.21-1730.92 940. 2020.06.19 09:26:56 - 1592558816.703 - 10:26:55 - 1592562415.703 - 1.12163-1.12162 - 106.906-106.902 - 0.94996-0.94986 - 1.24384-1.24379 - 1.06936-1.06920 - 1731.21-1730.93 941. 2020.06.19 09:26:58 - 1592558818.344 - 10:26:57 - 1592562417.344 - 1.12164-1.12163 - 106.909-106.905 - 0.94996-0.94986 - 1.24385-1.24380 - 1.06934-1.06920 - 1731.26-1730.98 942. 2020.06.19 09:27:01 - 1592558821.500 - 10:27:00 - 1592562420.547 - 1.12164-1.12162 - 106.909-106.905 - 0.94996-0.94986 - 1.24384-1.24380 - 1.06936-1.06924 - 1731.37-1731.11 943. 2020.06.19 09:27:01 - 1592558821.703 - 10:27:00 - 1592562420.750 - 1.12164-1.12162 - 106.909-106.905 - 0.94996-0.94986 - 1.24384-1.24380 - 1.06936-1.06923 - 1731.37-1731.11 944. 2020.06.19 09:27:01 - 1592558821.890 - 10:27:00 - 1592562420.937 - 1.12164-1.12162 - 106.909-106.905 - 0.94996-0.94986 - 1.24384-1.24380 - 1.06936-1.06923 - 1731.37-1731.11 945. 2020.06.19 09:27:02 - 1592558822.187 - 10:27:01 - 1592562421.187 - 1.12164-1.12161 - 106.909-106.905 - 0.94996-0.94986 - 1.24384-1.24380 - 1.06936-1.06923 - 1731.44-1731.17 946. 2020.06.19 09:27:03 - 1592558823.172 - 10:27:02 - 1592562422.187 - 1.12163-1.12161 - 106.909-106.905 - 0.94996-0.94987 - 1.24384-1.24380 - 1.06936-1.06923 - 1731.43-1731.20 947. 2020.06.19 09:27:03 - 1592558823.672 - 10:27:02 - 1592562422.687 - 1.12162-1.12160 - 106.910-106.905 - 0.94996-0.94987 - 1.24382-1.24379 - 1.06932-1.06921 - 1731.46-1731.19 948. 2020.06.19 09:27:07 - 1592558827.703 - 10:27:06 - 1592562426.703 - 1.12159-1.12157 - 106.910-106.906 - 0.94998-0.94989 - 1.24382-1.24375 - 1.06932-1.06919 - 1731.48-1731.22 949. 2020.06.19 09:27:09 - 1592558829.125 - 10:27:08 - 1592562428.125 - 1.12159-1.12158 - 106.910-106.906 - 0.94999-0.94990 - 1.24382-1.24375 - 1.06933-1.06917 - 1731.46-1731.22 950. 2020.06.19 09:27:09 - 1592558829.484 - 10:27:08 - 1592562428.484 - 1.12159-1.12157 - 106.910-106.906 - 0.94999-0.94990 - 1.24381-1.24375 - 1.06933-1.06917 - 1731.45-1731.21 951. 2020.06.19 09:27:10 - 1592558830.125 - 10:27:09 - 1592562429.78 - 1.12158-1.12157 - 106.910-106.906 - 0.94999-0.94990 - 1.24381-1.24375 - 1.06933-1.06917 - 1731.42-1731.15 952. 2020.06.19 09:27:11 - 1592558831.110 - 10:27:10 - 1592562430.78 - 1.12158-1.12156 - 106.910-106.906 - 0.94999-0.94990 - 1.24382-1.24375 - 1.06933-1.06919 - 1731.39-1731.15 953. 2020.06.19 09:27:11 - 1592558831.282 - 10:27:10 - 1592562430.250 - 1.12158-1.12157 - 106.910-106.906 - 0.94999-0.94990 - 1.24386-1.24377 - 1.06938-1.06923 - 1731.39-1731.15 954. 2020.06.19 09:27:12 - 1592558832.656 - 10:27:11 - 1592562431.750 - 1.12158-1.12156 - 106.910-106.906 - 0.94999-0.94989 - 1.24387-1.24379 - 1.06937-1.06923 - 1731.39-1731.15 955. 2020.06.19 09:27:16 - 1592558836.140 - 10:27:15 - 1592562435.140 - 1.12159-1.12156 - 106.911-106.907 - 0.94999-0.94990 - 1.24385-1.24376 - 1.06933-1.06921 - 1731.40-1731.15 956. 2020.06.19 09:27:17 - 1592558837.437 - 10:27:16 - 1592562436.437 - 1.12159-1.12158 - 106.911-106.907 - 0.94999-0.94989 - 1.24386-1.24377 - 1.06935-1.06920 - 1731.40-1731.15 957. 2020.06.19 09:27:17 - 1592558837.781 - 10:27:16 - 1592562436.781 - 1.12159-1.12157 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06920 - 1731.40-1731.15 958. 2020.06.19 09:27:18 - 1592558838.203 - 10:27:17 - 1592562437.203 - 1.12159-1.12158 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06923 - 1731.40-1731.15 959. 2020.06.19 09:27:18 - 1592558838.0 - 10:27:17 - 1592562437.0 - 1.12159-1.12157 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06923 - 1731.37-1731.11 960. 2020.06.19 09:27:19 - 1592558839.906 - 10:27:18 - 1592562438.906 - 1.12159-1.12157 - 106.914-106.910 - 0.95000-0.94989 - 1.24385-1.24377 - 1.06938-1.06923 - 1731.26-1731.00 961. 2020.06.19 09:27:20 - 1592558840.0 - 10:27:19 - 1592562439.0 - 1.12159-1.12156 - 106.914-106.910 - 0.95000-0.94989 - 1.24385-1.24377 - 1.06938-1.06923 - 1731.24-1730.98 962. 2020.06.19 09:27:24 - 1592558844.328 - 10:27:23 - 1592562443.328 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 963. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 964. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 965. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 966. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 967. 2020.06.19 09:27:28 - 1592558848.969 - 10:27:27 - 1592562447.969 - 1.12164-1.12161 - 106.917-106.912 - 0.94997-0.94988 - 1.24388-1.24382 - 1.06938-1.06925 - 1731.48-1731.27 * 968. 2020.06.19 09:27:32 - 1592558852.453 - 10:27:31 - 1592562451.453 - 1.12164-1.12162 - 106.916-106.912 - 0.94997-0.94989 - 1.24388-1.24381 - 1.06938-1.06925 - 1731.53-1731.34 969. 2020.06.19 09:27:35 - 1592558855.484 - 10:27:34 - 1592562454.469 - 1.12164-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24383-1.24377 - 1.06939-1.06922 - 1731.45-1731.28 970. 2020.06.19 09:27:36 - 1592558856.578 - 10:27:35 - 1592562455.563 - 1.12163-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24383-1.24375 - 1.06938-1.06922 - 1731.45-1731.28 971. 2020.06.19 09:27:37 - 1592558857.891 - 10:27:36 - 1592562456.891 - 1.12164-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24384-1.24376 - 1.06938-1.06921 - 1731.49-1731.29 972. 2020.06.19 09:27:40 - 1592558860.172 - 10:27:39 - 1592562459.187 - 1.12163-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24382-1.24376 - 1.06938-1.06921 - 1731.44-1731.28 973. 2020.06.19 09:27:41 - 1592558861.188 - 10:27:40 - 1592562460.219 - 1.12164-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24380-1.24373 - 1.06938-1.06921 - 1731.44-1731.27 974. 2020.06.19 09:27:41 - 1592558861.985 - 10:27:41 - 1592562461.16 - 1.12164-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24379-1.24373 - 1.06937-1.06920 - 1731.44-1731.27 975. 2020.06.19 09:27:42 - 1592558862.422 - 10:27:41 - 1592562461.453 - 1.12164-1.12161 - 106.918-106.914 - 0.94998-0.94989 - 1.24380-1.24373 - 1.06938-1.06920 - 1731.44-1731.27 976. 2020.06.19 09:27:46 - 1592558866.219 - 10:27:45 - 1592562465.234 - 1.12163-1.12161 - 106.920-106.915 - 0.94998-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 977. 2020.06.19 09:27:46 - 1592558866.532 - 10:27:45 - 1592562465.547 - 1.12164-1.12161 - 106.920-106.915 - 0.94997-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 978. 2020.06.19 09:27:47 - 1592558867.281 - 10:27:46 - 1592562466.312 - 1.12164-1.12162 - 106.920-106.915 - 0.94997-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 979. 2020.06.19 09:27:47 - 1592558867.625 - 10:27:46 - 1592562466.656 - 1.12164-1.12162 - 106.920-106.915 - 0.94996-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 980. 2020.06.19 09:27:47 - 1592558867.891 - 10:27:46 - 1592562466.922 - 1.12164-1.12161 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 981. 2020.06.19 09:27:48 - 1592558868.109 - 10:27:47 - 1592562467.109 - 1.12164-1.12162 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06936-1.06920 - 1731.44-1731.27 982. 2020.06.19 09:27:48 - 1592558868.453 - 10:27:47 - 1592562467.453 - 1.12164-1.12161 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06936-1.06920 - 1731.44-1731.27 983. 2020.06.19 09:27:52 - 1592558872.109 - 10:27:51 - 1592562471.140 - 1.12162-1.12160 - 106.920-106.916 - 0.94998-0.94989 - 1.24378-1.24373 - 1.06937-1.06921 - 1731.44-1731.28 984. 2020.06.19 09:27:53 - 1592558873.766 - 10:27:52 - 1592562472.766 - 1.12159-1.12157 - 106.920-106.916 - 0.94999-0.94990 - 1.24373-1.24368 - 1.06934-1.06924 - 1731.42-1731.27 985. 2020.06.19 09:27:53 - 1592558873.969 - 10:27:52 - 1592562472.969 - 1.12159-1.12157 - 106.920-106.916 - 0.95000-0.94989 - 1.24374-1.24367 - 1.06934-1.06924 - 1731.42-1731.27 986. 2020.06.19 09:27:59 - 1592558879.16 - 10:27:57 - 1592562477.16 - 1.12159-1.12157 - 106.920-106.916 - 0.94999-0.94989 - 1.24369-1.24361 - 1.06936-1.06921 - 1731.42-1731.27 987. 2020.06.19 09:28:00 - 1592558880.860 - 10:27:59 - 1592562479.875 - 1.12158-1.12156 - 106.919-106.916 - 0.94999-0.94991 - 1.24369-1.24361 - 1.06936-1.06921 - 1731.44-1731.29 988. 2020.06.19 09:28:01 - 1592558881.47 - 10:28:00 - 1592562480.47 - 1.12159-1.12156 - 106.915-106.912 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06921 - 1731.44-1731.29 989. 2020.06.19 09:28:01 - 1592558881.640 - 10:28:00 - 1592562480.640 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06939-1.06922 - 1731.44-1731.29 990. 2020.06.19 09:28:01 - 1592558881.859 - 10:28:00 - 1592562480.859 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06922 - 1731.44-1731.29 991. 2020.06.19 09:28:03 - 1592558883.875 - 10:28:02 - 1592562482.953 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24369-1.24362 - 1.06938-1.06922 - 1731.46-1731.30 992. 2020.06.19 09:28:07 - 1592558887.219 - 10:28:06 - 1592562486.203 - 1.12159-1.12157 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24358 - 1.06936-1.06921 - 1731.46-1731.30 993. 2020.06.19 09:28:07 - 1592558887.391 - 10:28:06 - 1592562486.375 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24359 - 1.06936-1.06921 - 1731.46-1731.30 994. 2020.06.19 09:28:08 - 1592558888.828 - 10:28:07 - 1592562487.796 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24366-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 995. 2020.06.19 09:28:09 - 1592558889.172 - 10:28:08 - 1592562488.140 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24367-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 996. 2020.06.19 09:28:15 - 1592558895.250 - 10:28:14 - 1592562494.141 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 997. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 998. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 999. 2020.06.19 09:28:15 - 1592558895.562 - 10:28:14 - 1592562494.453 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 1000. 2020.06.19 09:28:15 - 1592558895.687 - 10:28:14 - 1592562494.578 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * -> 2020.06.19 09:28:16 - 1592558896.250 - 10:28:15 - 1592562495.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 09:27:11 - 1592558831.110 - 10:27:10 - 1592562430.78 - 1.12158-1.12156 - 106.910-106.906 - 0.94999-0.94990 - 1.24382-1.24375 - 1.06933-1.06919 - 1731.39-1731.15 952. 2020.06.19 09:27:11 - 1592558831.282 - 10:27:10 - 1592562430.250 - 1.12158-1.12157 - 106.910-106.906 - 0.94999-0.94990 - 1.24386-1.24377 - 1.06938-1.06923 - 1731.39-1731.15 953. 2020.06.19 09:27:12 - 1592558832.656 - 10:27:11 - 1592562431.750 - 1.12158-1.12156 - 106.910-106.906 - 0.94999-0.94989 - 1.24387-1.24379 - 1.06937-1.06923 - 1731.39-1731.15 954. 2020.06.19 09:27:16 - 1592558836.140 - 10:27:15 - 1592562435.140 - 1.12159-1.12156 - 106.911-106.907 - 0.94999-0.94990 - 1.24385-1.24376 - 1.06933-1.06921 - 1731.40-1731.15 955. 2020.06.19 09:27:17 - 1592558837.437 - 10:27:16 - 1592562436.437 - 1.12159-1.12158 - 106.911-106.907 - 0.94999-0.94989 - 1.24386-1.24377 - 1.06935-1.06920 - 1731.40-1731.15 956. 2020.06.19 09:27:17 - 1592558837.781 - 10:27:16 - 1592562436.781 - 1.12159-1.12157 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06920 - 1731.40-1731.15 957. 2020.06.19 09:27:18 - 1592558838.203 - 10:27:17 - 1592562437.203 - 1.12159-1.12158 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06923 - 1731.40-1731.15 958. 2020.06.19 09:27:18 - 1592558838.0 - 10:27:17 - 1592562437.0 - 1.12159-1.12157 - 106.911-106.907 - 0.94999-0.94989 - 1.24385-1.24377 - 1.06937-1.06923 - 1731.37-1731.11 959. 2020.06.19 09:27:19 - 1592558839.906 - 10:27:18 - 1592562438.906 - 1.12159-1.12157 - 106.914-106.910 - 0.95000-0.94989 - 1.24385-1.24377 - 1.06938-1.06923 - 1731.26-1731.00 960. 2020.06.19 09:27:20 - 1592558840.0 - 10:27:19 - 1592562439.0 - 1.12159-1.12156 - 106.914-106.910 - 0.95000-0.94989 - 1.24385-1.24377 - 1.06938-1.06923 - 1731.24-1730.98 961. 2020.06.19 09:27:24 - 1592558844.328 - 10:27:23 - 1592562443.328 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 962. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 963. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 964. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 965. 2020.06.19 09:27:24 - 1592558844.391 - 10:27:23 - 1592562443.391 - 1.12164-1.12161 - 106.917-106.913 - 0.94997-0.94988 - 1.24389-1.24381 - 1.06936-1.06924 - 1731.34-1731.12 * 966. 2020.06.19 09:27:28 - 1592558848.969 - 10:27:27 - 1592562447.969 - 1.12164-1.12161 - 106.917-106.912 - 0.94997-0.94988 - 1.24388-1.24382 - 1.06938-1.06925 - 1731.48-1731.27 * 967. 2020.06.19 09:27:32 - 1592558852.453 - 10:27:31 - 1592562451.453 - 1.12164-1.12162 - 106.916-106.912 - 0.94997-0.94989 - 1.24388-1.24381 - 1.06938-1.06925 - 1731.53-1731.34 968. 2020.06.19 09:27:35 - 1592558855.484 - 10:27:34 - 1592562454.469 - 1.12164-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24383-1.24377 - 1.06939-1.06922 - 1731.45-1731.28 969. 2020.06.19 09:27:36 - 1592558856.578 - 10:27:35 - 1592562455.563 - 1.12163-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24383-1.24375 - 1.06938-1.06922 - 1731.45-1731.28 970. 2020.06.19 09:27:37 - 1592558857.891 - 10:27:36 - 1592562456.891 - 1.12164-1.12161 - 106.916-106.912 - 0.94997-0.94989 - 1.24384-1.24376 - 1.06938-1.06921 - 1731.49-1731.29 971. 2020.06.19 09:27:40 - 1592558860.172 - 10:27:39 - 1592562459.187 - 1.12163-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24382-1.24376 - 1.06938-1.06921 - 1731.44-1731.28 972. 2020.06.19 09:27:41 - 1592558861.188 - 10:27:40 - 1592562460.219 - 1.12164-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24380-1.24373 - 1.06938-1.06921 - 1731.44-1731.27 973. 2020.06.19 09:27:41 - 1592558861.985 - 10:27:41 - 1592562461.16 - 1.12164-1.12161 - 106.916-106.912 - 0.94998-0.94989 - 1.24379-1.24373 - 1.06937-1.06920 - 1731.44-1731.27 974. 2020.06.19 09:27:42 - 1592558862.422 - 10:27:41 - 1592562461.453 - 1.12164-1.12161 - 106.918-106.914 - 0.94998-0.94989 - 1.24380-1.24373 - 1.06938-1.06920 - 1731.44-1731.27 975. 2020.06.19 09:27:46 - 1592558866.219 - 10:27:45 - 1592562465.234 - 1.12163-1.12161 - 106.920-106.915 - 0.94998-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 976. 2020.06.19 09:27:46 - 1592558866.532 - 10:27:45 - 1592562465.547 - 1.12164-1.12161 - 106.920-106.915 - 0.94997-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 977. 2020.06.19 09:27:47 - 1592558867.281 - 10:27:46 - 1592562466.312 - 1.12164-1.12162 - 106.920-106.915 - 0.94997-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 978. 2020.06.19 09:27:47 - 1592558867.625 - 10:27:46 - 1592562466.656 - 1.12164-1.12162 - 106.920-106.915 - 0.94996-0.94989 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 979. 2020.06.19 09:27:47 - 1592558867.891 - 10:27:46 - 1592562466.922 - 1.12164-1.12161 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06935-1.06920 - 1731.44-1731.27 980. 2020.06.19 09:27:48 - 1592558868.109 - 10:27:47 - 1592562467.109 - 1.12164-1.12162 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06936-1.06920 - 1731.44-1731.27 981. 2020.06.19 09:27:48 - 1592558868.453 - 10:27:47 - 1592562467.453 - 1.12164-1.12161 - 106.920-106.915 - 0.94996-0.94988 - 1.24379-1.24373 - 1.06936-1.06920 - 1731.44-1731.27 982. 2020.06.19 09:27:52 - 1592558872.109 - 10:27:51 - 1592562471.140 - 1.12162-1.12160 - 106.920-106.916 - 0.94998-0.94989 - 1.24378-1.24373 - 1.06937-1.06921 - 1731.44-1731.28 983. 2020.06.19 09:27:53 - 1592558873.766 - 10:27:52 - 1592562472.766 - 1.12159-1.12157 - 106.920-106.916 - 0.94999-0.94990 - 1.24373-1.24368 - 1.06934-1.06924 - 1731.42-1731.27 984. 2020.06.19 09:27:53 - 1592558873.969 - 10:27:52 - 1592562472.969 - 1.12159-1.12157 - 106.920-106.916 - 0.95000-0.94989 - 1.24374-1.24367 - 1.06934-1.06924 - 1731.42-1731.27 985. 2020.06.19 09:27:59 - 1592558879.16 - 10:27:57 - 1592562477.16 - 1.12159-1.12157 - 106.920-106.916 - 0.94999-0.94989 - 1.24369-1.24361 - 1.06936-1.06921 - 1731.42-1731.27 986. 2020.06.19 09:28:00 - 1592558880.860 - 10:27:59 - 1592562479.875 - 1.12158-1.12156 - 106.919-106.916 - 0.94999-0.94991 - 1.24369-1.24361 - 1.06936-1.06921 - 1731.44-1731.29 987. 2020.06.19 09:28:01 - 1592558881.47 - 10:28:00 - 1592562480.47 - 1.12159-1.12156 - 106.915-106.912 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06921 - 1731.44-1731.29 988. 2020.06.19 09:28:01 - 1592558881.640 - 10:28:00 - 1592562480.640 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06939-1.06922 - 1731.44-1731.29 989. 2020.06.19 09:28:01 - 1592558881.859 - 10:28:00 - 1592562480.859 - 1.12159-1.12156 - 106.916-106.910 - 0.94998-0.94991 - 1.24369-1.24361 - 1.06938-1.06922 - 1731.44-1731.29 990. 2020.06.19 09:28:03 - 1592558883.875 - 10:28:02 - 1592562482.953 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24369-1.24362 - 1.06938-1.06922 - 1731.46-1731.30 991. 2020.06.19 09:28:07 - 1592558887.219 - 10:28:06 - 1592562486.203 - 1.12159-1.12157 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24358 - 1.06936-1.06921 - 1731.46-1731.30 992. 2020.06.19 09:28:07 - 1592558887.391 - 10:28:06 - 1592562486.375 - 1.12159-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24366-1.24359 - 1.06936-1.06921 - 1731.46-1731.30 993. 2020.06.19 09:28:08 - 1592558888.828 - 10:28:07 - 1592562487.796 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24366-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 994. 2020.06.19 09:28:09 - 1592558889.172 - 10:28:08 - 1592562488.140 - 1.12159-1.12156 - 106.914-106.910 - 0.94999-0.94992 - 1.24367-1.24362 - 1.06935-1.06921 - 1731.45-1731.30 995. 2020.06.19 09:28:15 - 1592558895.250 - 10:28:14 - 1592562494.141 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 996. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 997. 2020.06.19 09:28:15 - 1592558895.281 - 10:28:14 - 1592562494.172 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 998. 2020.06.19 09:28:15 - 1592558895.562 - 10:28:14 - 1592562494.453 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 999. 2020.06.19 09:28:15 - 1592558895.687 - 10:28:14 - 1592562494.578 - 1.12158-1.12156 - 106.914-106.909 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.46-1731.30 * 1000. 2020.06.19 09:28:16 - 1592558896.250 - 10:28:15 - 1592562495.141 - 1.12158-1.12156 - 106.915-106.910 - 0.94998-0.94991 - 1.24353-1.24349 - 1.06936-1.06923 - 1731.45-1731.30 *