-> 2020.06.19 09:11:40 - 1592557900.969 - 10:11:40 - 1592561500.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 09:07:21 - 1592557641.0 - 10:07:20 - 1592561240.0 - 1.12138-1.12136 - 106.916-106.911 - 0.95041-0.95033 - 1.24481-1.24474 - 1.06898-1.06879 - 1731.13-1730.71 702. 2020.06.19 09:07:21 - 1592557641.766 - 10:07:20 - 1592561240.766 - 1.12138-1.12137 - 106.916-106.911 - 0.95041-0.95033 - 1.24481-1.24474 - 1.06898-1.06879 - 1731.14-1730.70 703. 2020.06.19 09:07:22 - 1592557642.0 - 10:07:21 - 1592561241.0 - 1.12139-1.12138 - 106.919-106.914 - 0.95041-0.95032 - 1.24481-1.24474 - 1.06896-1.06878 - 1731.14-1730.70 704. 2020.06.19 09:07:23 - 1592557643.781 - 10:07:22 - 1592561242.812 - 1.12138-1.12137 - 106.918-106.913 - 0.95039-0.95032 - 1.24480-1.24473 - 1.06896-1.06878 - 1731.14-1730.73 705. 2020.06.19 09:07:24 - 1592557644.0 - 10:07:23 - 1592561243.0 - 1.12136-1.12135 - 106.918-106.913 - 0.95042-0.95034 - 1.24473-1.24467 - 1.06895-1.06878 - 1731.14-1730.73 706. 2020.06.19 09:07:24 - 1592557644.562 - 10:07:23 - 1592561243.562 - 1.12135-1.12134 - 106.919-106.914 - 0.95044-0.95035 - 1.24476-1.24469 - 1.06894-1.06877 - 1731.19-1730.76 707. 2020.06.19 09:07:25 - 1592557645.0 - 10:07:24 - 1592561244.0 - 1.12136-1.12135 - 106.919-106.914 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.73 708. 2020.06.19 09:07:25 - 1592557645.516 - 10:07:24 - 1592561244.516 - 1.12135-1.12134 - 106.919-106.914 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.73 709. 2020.06.19 09:07:26 - 1592557646.0 - 10:07:25 - 1592561245.0 - 1.12135-1.12134 - 106.919-106.915 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.71 710. 2020.06.19 09:07:26 - 1592557646.328 - 10:07:25 - 1592561245.328 - 1.12136-1.12135 - 106.919-106.915 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.71 711. 2020.06.19 09:07:27 - 1592557647.703 - 10:07:26 - 1592561246.703 - 1.12135-1.12134 - 106.919-106.915 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.71 712. 2020.06.19 09:07:27 - 1592557647.0 - 10:07:26 - 1592561246.0 - 1.12135-1.12134 - 106.919-106.915 - 0.95044-0.95035 - 1.24479-1.24473 - 1.06894-1.06877 - 1731.13-1730.70 713. 2020.06.19 09:07:28 - 1592557648.344 - 10:07:27 - 1592561247.359 - 1.12136-1.12135 - 106.919-106.915 - 0.95044-0.95034 - 1.24480-1.24473 - 1.06894-1.06877 - 1731.10-1730.68 714. 2020.06.19 09:07:28 - 1592557648.703 - 10:07:27 - 1592561247.718 - 1.12135-1.12134 - 106.919-106.915 - 0.95044-0.95034 - 1.24480-1.24473 - 1.06894-1.06877 - 1731.10-1730.68 715. 2020.06.19 09:07:31 - 1592557651.203 - 10:07:30 - 1592561250.203 - 1.12136-1.12135 - 106.919-106.914 - 0.95044-0.95035 - 1.24476-1.24469 - 1.06892-1.06875 - 1731.10-1730.67 716. 2020.06.19 09:07:31 - 1592557651.656 - 10:07:30 - 1592561250.656 - 1.12136-1.12135 - 106.919-106.914 - 0.95044-0.95035 - 1.24476-1.24469 - 1.06892-1.06875 - 1731.10-1730.69 717. 2020.06.19 09:07:32 - 1592557652.78 - 10:07:31 - 1592561251.78 - 1.12136-1.12135 - 106.919-106.914 - 0.95044-0.95036 - 1.24476-1.24468 - 1.06892-1.06876 - 1731.10-1730.68 718. 2020.06.19 09:07:32 - 1592557652.219 - 10:07:31 - 1592561251.219 - 1.12136-1.12134 - 106.919-106.914 - 0.95045-0.95036 - 1.24476-1.24468 - 1.06892-1.06876 - 1731.10-1730.67 719. 2020.06.19 09:07:33 - 1592557653.328 - 10:07:32 - 1592561252.797 - 1.12136-1.12135 - 106.919-106.914 - 0.95045-0.95036 - 1.24474-1.24467 - 1.06893-1.06876 - 1731.08-1730.67 720. 2020.06.19 09:07:37 - 1592557657.765 - 10:07:36 - 1592561256.765 - 1.12144-1.12142 - 106.919-106.914 - 0.95043-0.95033 - 1.24479-1.24475 - 1.06889-1.06874 - 1731.06-1730.66 721. 2020.06.19 09:07:38 - 1592557658.406 - 10:07:36 - 1592561256.406 - 1.12144-1.12141 - 106.919-106.914 - 0.95043-0.95033 - 1.24482-1.24475 - 1.06889-1.06874 - 1731.06-1730.66 722. 2020.06.19 09:07:38 - 1592557658.343 - 10:07:37 - 1592561257.343 - 1.12143-1.12141 - 106.919-106.914 - 0.95043-0.95033 - 1.24481-1.24475 - 1.06889-1.06874 - 1731.06-1730.62 723. 2020.06.19 09:07:40 - 1592557660.250 - 10:07:39 - 1592561259.266 - 1.12142-1.12141 - 106.919-106.914 - 0.95045-0.95035 - 1.24480-1.24473 - 1.06889-1.06873 - 1731.06-1730.66 724. 2020.06.19 09:07:49 - 1592557669.297 - 10:07:48 - 1592561268.265 - 1.12156-1.12154 - 106.918-106.914 - 0.95036-0.95026 - 1.24480-1.24476 - 1.06887-1.06868 - 1731.02-1730.62 725. 2020.06.19 09:07:50 - 1592557670.407 - 10:07:49 - 1592561269.375 - 1.12157-1.12156 - 106.918-106.914 - 0.95037-0.95030 - 1.24480-1.24476 - 1.06883-1.06867 - 1731.02-1730.61 726. 2020.06.19 09:07:50 - 1592557670.703 - 10:07:49 - 1592561269.671 - 1.12157-1.12156 - 106.918-106.914 - 0.95037-0.95029 - 1.24480-1.24476 - 1.06882-1.06866 - 1731.02-1730.61 727. 2020.06.19 09:07:50 - 1592557670.907 - 10:07:49 - 1592561269.875 - 1.12157-1.12156 - 106.918-106.914 - 0.95037-0.95030 - 1.24480-1.24476 - 1.06881-1.06866 - 1731.02-1730.61 728. 2020.06.19 09:07:51 - 1592557671.422 - 10:07:50 - 1592561270.390 - 1.12157-1.12156 - 106.918-106.914 - 0.95040-0.95031 - 1.24480-1.24476 - 1.06881-1.06865 - 1731.02-1730.61 729. 2020.06.19 09:07:57 - 1592557677.421 - 10:07:56 - 1592561276.421 - 1.12159-1.12156 - 106.919-106.914 - 0.95029-0.95020 - 1.24480-1.24475 - 1.06883-1.06867 - 1731.08-1730.67 730. 2020.06.19 09:07:58 - 1592557678.0 - 10:07:57 - 1592561277.0 - 1.12158-1.12156 - 106.918-106.914 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06883-1.06866 - 1731.08-1730.67 731. 2020.06.19 09:07:58 - 1592557678.172 - 10:07:57 - 1592561277.172 - 1.12159-1.12156 - 106.918-106.914 - 0.95027-0.95020 - 1.24480-1.24474 - 1.06883-1.06867 - 1731.08-1730.67 732. 2020.06.19 09:07:58 - 1592557678.812 - 10:07:57 - 1592561277.812 - 1.12158-1.12156 - 106.918-106.914 - 0.95027-0.95020 - 1.24480-1.24474 - 1.06883-1.06867 - 1731.08-1730.67 733. 2020.06.19 09:07:59 - 1592557679.0 - 10:07:58 - 1592561278.0 - 1.12157-1.12156 - 106.919-106.914 - 0.95028-0.95021 - 1.24480-1.24474 - 1.06883-1.06867 - 1731.08-1730.67 734. 2020.06.19 09:07:59 - 1592557679.171 - 10:07:58 - 1592561278.171 - 1.12158-1.12156 - 106.919-106.914 - 0.95028-0.95021 - 1.24480-1.24474 - 1.06883-1.06867 - 1731.08-1730.67 735. 2020.06.19 09:07:59 - 1592557679.656 - 10:07:58 - 1592561278.656 - 1.12157-1.12156 - 106.918-106.914 - 0.95028-0.95021 - 1.24479-1.24474 - 1.06883-1.06867 - 1731.09-1730.69 736. 2020.06.19 09:08:02 - 1592557682.62 - 10:08:01 - 1592561281.62 - 1.12160-1.12157 - 106.915-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06882-1.06866 - 1731.20-1730.77 737. 2020.06.19 09:08:02 - 1592557682.250 - 10:08:01 - 1592561281.250 - 1.12161-1.12158 - 106.915-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06882-1.06867 - 1731.20-1730.77 738. 2020.06.19 09:08:02 - 1592557682.843 - 10:08:02 - 1592561282.843 - 1.12161-1.12159 - 106.915-106.911 - 0.95027-0.95021 - 1.24480-1.24476 - 1.06881-1.06867 - 1731.20-1730.77 739. 2020.06.19 09:08:03 - 1592557683.156 - 10:08:02 - 1592561282.156 - 1.12160-1.12159 - 106.915-106.911 - 0.95028-0.95021 - 1.24480-1.24473 - 1.06880-1.06866 - 1731.20-1730.77 740. 2020.06.19 09:08:03 - 1592557683.0 - 10:08:02 - 1592561282.0 - 1.12160-1.12158 - 106.915-106.911 - 0.95028-0.95021 - 1.24480-1.24473 - 1.06881-1.06864 - 1731.20-1730.77 741. 2020.06.19 09:08:04 - 1592557684.718 - 10:08:03 - 1592561283.718 - 1.12158-1.12156 - 106.915-106.911 - 0.95028-0.95022 - 1.24480-1.24473 - 1.06882-1.06865 - 1731.20-1730.77 742. 2020.06.19 09:08:04 - 1592557684.875 - 10:08:03 - 1592561283.875 - 1.12158-1.12156 - 106.915-106.911 - 0.95028-0.95022 - 1.24480-1.24473 - 1.06882-1.06865 - 1731.20-1730.77 743. 2020.06.19 09:08:06 - 1592557686.297 - 10:08:05 - 1592561285.297 - 1.12153-1.12151 - 106.914-106.908 - 0.95029-0.95021 - 1.24478-1.24473 - 1.06881-1.06865 - 1731.29-1730.98 744. 2020.06.19 09:08:06 - 1592557686.656 - 10:08:05 - 1592561285.656 - 1.12154-1.12151 - 106.912-106.908 - 0.95028-0.95021 - 1.24478-1.24473 - 1.06881-1.06865 - 1731.31-1730.98 745. 2020.06.19 09:08:07 - 1592557687.0 - 10:08:06 - 1592561286.0 - 1.12154-1.12151 - 106.911-106.906 - 0.95028-0.95021 - 1.24478-1.24473 - 1.06881-1.06865 - 1731.31-1730.98 746. 2020.06.19 09:08:07 - 1592557687.531 - 10:08:06 - 1592561286.531 - 1.12154-1.12153 - 106.913-106.907 - 0.95028-0.95020 - 1.24478-1.24475 - 1.06881-1.06865 - 1731.26-1730.88 747. 2020.06.19 09:08:08 - 1592557688.750 - 10:08:07 - 1592561287.750 - 1.12156-1.12154 - 106.912-106.907 - 0.95028-0.95020 - 1.24478-1.24475 - 1.06881-1.06865 - 1731.24-1730.88 748. 2020.06.19 09:08:08 - 1592557688.0 - 10:08:07 - 1592561287.0 - 1.12156-1.12154 - 106.912-106.907 - 0.95028-0.95020 - 1.24478-1.24475 - 1.06881-1.06865 - 1731.24-1730.89 749. 2020.06.19 09:08:08 - 1592557688.407 - 10:08:07 - 1592561287.407 - 1.12155-1.12154 - 106.912-106.907 - 0.95028-0.95020 - 1.24481-1.24475 - 1.06881-1.06865 - 1731.24-1730.89 750. 2020.06.19 09:08:09 - 1592557689.969 - 10:08:08 - 1592561288.906 - 1.12156-1.12154 - 106.912-106.907 - 0.95028-0.95021 - 1.24481-1.24475 - 1.06881-1.06866 - 1731.26-1730.89 751. 2020.06.19 09:08:10 - 1592557690.547 - 10:08:09 - 1592561289.547 - 1.12156-1.12154 - 106.912-106.907 - 0.95028-0.95021 - 1.24479-1.24475 - 1.06886-1.06869 - 1731.26-1730.89 752. 2020.06.19 09:08:11 - 1592557691.703 - 10:08:10 - 1592561290.703 - 1.12159-1.12157 - 106.915-106.910 - 0.95027-0.95019 - 1.24481-1.24477 - 1.06886-1.06868 - 1731.26-1730.89 753. 2020.06.19 09:08:12 - 1592557692.968 - 10:08:10 - 1592561290.968 - 1.12159-1.12157 - 106.915-106.910 - 0.95027-0.95019 - 1.24481-1.24477 - 1.06886-1.06868 - 1731.26-1730.89 754. 2020.06.19 09:08:12 - 1592557692.656 - 10:08:11 - 1592561291.859 - 1.12158-1.12157 - 106.915-106.910 - 0.95027-0.95019 - 1.24481-1.24477 - 1.06886-1.06868 - 1731.26-1730.89 755. 2020.06.19 09:08:14 - 1592557694.703 - 10:08:13 - 1592561293.594 - 1.12161-1.12159 - 106.918-106.913 - 0.95026-0.95020 - 1.24481-1.24476 - 1.06881-1.06867 - 1731.13-1730.70 756. 2020.06.19 09:08:14 - 1592557694.0 - 10:08:13 - 1592561293.0 - 1.12162-1.12159 - 106.919-106.914 - 0.95026-0.95019 - 1.24481-1.24476 - 1.06881-1.06866 - 1731.13-1730.75 757. 2020.06.19 09:08:15 - 1592557695.0 - 10:08:14 - 1592561294.0 - 1.12161-1.12159 - 106.919-106.914 - 0.95026-0.95020 - 1.24481-1.24476 - 1.06881-1.06868 - 1731.12-1730.75 758. 2020.06.19 09:08:16 - 1592557696.15 - 10:08:15 - 1592561295.15 - 1.12162-1.12159 - 106.919-106.914 - 0.95026-0.95020 - 1.24481-1.24476 - 1.06881-1.06868 - 1731.12-1730.75 759. 2020.06.19 09:08:16 - 1592557696.234 - 10:08:15 - 1592561295.234 - 1.12162-1.12161 - 106.919-106.914 - 0.95026-0.95018 - 1.24481-1.24476 - 1.06883-1.06867 - 1731.12-1730.75 760. 2020.06.19 09:08:16 - 1592557696.609 - 10:08:15 - 1592561295.609 - 1.12163-1.12161 - 106.919-106.914 - 0.95026-0.95019 - 1.24481-1.24477 - 1.06883-1.06867 - 1731.12-1730.75 761. 2020.06.19 09:08:17 - 1592557697.0 - 10:08:16 - 1592561296.0 - 1.12162-1.12161 - 106.919-106.914 - 0.95026-0.95019 - 1.24481-1.24477 - 1.06883-1.06867 - 1731.18-1730.80 762. 2020.06.19 09:08:17 - 1592557697.687 - 10:08:16 - 1592561296.687 - 1.12162-1.12160 - 106.917-106.913 - 0.95026-0.95019 - 1.24481-1.24477 - 1.06881-1.06867 - 1731.18-1730.80 763. 2020.06.19 09:08:18 - 1592557698.0 - 10:08:17 - 1592561297.0 - 1.12163-1.12160 - 106.917-106.913 - 0.95026-0.95019 - 1.24481-1.24477 - 1.06881-1.06867 - 1731.18-1730.80 764. 2020.06.19 09:08:20 - 1592557700.407 - 10:08:19 - 1592561299.407 - 1.12154-1.12152 - 106.916-106.911 - 0.95029-0.95022 - 1.24480-1.24475 - 1.06880-1.06866 - 1731.25-1730.89 765. 2020.06.19 09:08:21 - 1592557701.578 - 10:08:20 - 1592561300.578 - 1.12154-1.12152 - 106.915-106.910 - 0.95029-0.95022 - 1.24480-1.24474 - 1.06882-1.06866 - 1731.25-1730.88 766. 2020.06.19 09:08:22 - 1592557702.0 - 10:08:21 - 1592561301.0 - 1.12154-1.12153 - 106.915-106.911 - 0.95029-0.95022 - 1.24480-1.24475 - 1.06883-1.06867 - 1731.25-1730.88 767. 2020.06.19 09:08:22 - 1592557702.641 - 10:08:21 - 1592561301.641 - 1.12157-1.12154 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24475 - 1.06887-1.06869 - 1731.28-1730.92 768. 2020.06.19 09:08:23 - 1592557703.62 - 10:08:22 - 1592561302.62 - 1.12157-1.12154 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24475 - 1.06886-1.06869 - 1731.28-1730.92 769. 2020.06.19 09:08:23 - 1592557703.406 - 10:08:22 - 1592561302.406 - 1.12156-1.12154 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24476 - 1.06886-1.06870 - 1731.28-1730.91 770. 2020.06.19 09:08:24 - 1592557704.141 - 10:08:23 - 1592561303.141 - 1.12157-1.12154 - 106.916-106.911 - 0.95027-0.95020 - 1.24481-1.24476 - 1.06886-1.06870 - 1731.28-1730.90 771. 2020.06.19 09:08:24 - 1592557704.109 - 10:08:23 - 1592561303.109 - 1.12156-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24481-1.24476 - 1.06886-1.06870 - 1731.28-1730.90 772. 2020.06.19 09:08:24 - 1592557704.515 - 10:08:23 - 1592561303.515 - 1.12156-1.12154 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24476 - 1.06886-1.06870 - 1731.28-1730.90 773. 2020.06.19 09:08:24 - 1592557704.765 - 10:08:24 - 1592561304.15 - 1.12156-1.12153 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24476 - 1.06885-1.06870 - 1731.28-1730.90 774. 2020.06.19 09:08:26 - 1592557706.125 - 10:08:25 - 1592561305.156 - 1.12156-1.12154 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24475 - 1.06885-1.06870 - 1731.18-1730.92 775. 2020.06.19 09:08:26 - 1592557706.969 - 10:08:25 - 1592561305.0 - 1.12155-1.12153 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24474 - 1.06885-1.06870 - 1731.18-1730.91 776. 2020.06.19 09:08:27 - 1592557707.0 - 10:08:26 - 1592561306.0 - 1.12156-1.12153 - 106.915-106.910 - 0.95027-0.95020 - 1.24481-1.24474 - 1.06885-1.06870 - 1731.18-1730.90 777. 2020.06.19 09:08:27 - 1592557707.250 - 10:08:26 - 1592561306.250 - 1.12155-1.12153 - 106.915-106.910 - 0.95027-0.95021 - 1.24481-1.24474 - 1.06885-1.06870 - 1731.18-1730.90 778. 2020.06.19 09:08:28 - 1592557708.219 - 10:08:27 - 1592561307.219 - 1.12155-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06884-1.06868 - 1731.18-1730.90 779. 2020.06.19 09:08:28 - 1592557708.0 - 10:08:28 - 1592561308.0 - 1.12156-1.12155 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06884-1.06867 - 1731.18-1730.90 780. 2020.06.19 09:08:29 - 1592557709.218 - 10:08:28 - 1592561308.218 - 1.12155-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06884-1.06868 - 1731.18-1730.90 781. 2020.06.19 09:08:29 - 1592557709.406 - 10:08:28 - 1592561308.406 - 1.12155-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24475 - 1.06884-1.06868 - 1731.18-1730.90 782. 2020.06.19 09:08:30 - 1592557710.937 - 10:08:29 - 1592561309.968 - 1.12154-1.12151 - 106.916-106.911 - 0.95027-0.95021 - 1.24480-1.24474 - 1.06885-1.06869 - 1731.18-1730.89 783. 2020.06.19 09:08:31 - 1592557711.297 - 10:08:30 - 1592561310.328 - 1.12156-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24474 - 1.06888-1.06869 - 1731.13-1730.83 784. 2020.06.19 09:08:31 - 1592557711.578 - 10:08:30 - 1592561310.609 - 1.12156-1.12153 - 106.916-106.911 - 0.95027-0.95020 - 1.24480-1.24473 - 1.06888-1.06869 - 1731.13-1730.83 785. 2020.06.19 09:08:32 - 1592557712.375 - 10:08:31 - 1592561311.375 - 1.12154-1.12153 - 106.915-106.911 - 0.95027-0.95021 - 1.24477-1.24473 - 1.06888-1.06870 - 1731.13-1730.85 786. 2020.06.19 09:08:32 - 1592557712.625 - 10:08:31 - 1592561311.625 - 1.12154-1.12151 - 106.914-106.909 - 0.95027-0.95021 - 1.24474-1.24468 - 1.06884-1.06869 - 1731.13-1730.85 787. 2020.06.19 09:08:33 - 1592557713.562 - 10:08:32 - 1592561312.562 - 1.12154-1.12151 - 106.915-106.909 - 0.95029-0.95022 - 1.24471-1.24467 - 1.06885-1.06868 - 1731.18-1730.89 788. 2020.06.19 09:08:33 - 1592557713.812 - 10:08:32 - 1592561312.812 - 1.12153-1.12151 - 106.915-106.909 - 0.95029-0.95022 - 1.24471-1.24466 - 1.06885-1.06868 - 1731.18-1730.89 789. 2020.06.19 09:08:34 - 1592557714.15 - 10:08:33 - 1592561313.15 - 1.12153-1.12151 - 106.915-106.909 - 0.95029-0.95022 - 1.24471-1.24466 - 1.06885-1.06868 - 1731.18-1730.89 790. 2020.06.19 09:08:34 - 1592557714.218 - 10:08:33 - 1592561313.218 - 1.12152-1.12151 - 106.915-106.909 - 0.95029-0.95022 - 1.24471-1.24466 - 1.06885-1.06868 - 1731.18-1730.89 791. 2020.06.19 09:08:36 - 1592557716.984 - 10:08:35 - 1592561315.984 - 1.12155-1.12152 - 106.914-106.909 - 0.95027-0.95020 - 1.24470-1.24466 - 1.06887-1.06870 - 1731.18-1730.89 792. 2020.06.19 09:08:38 - 1592557718.562 - 10:08:37 - 1592561317.562 - 1.12155-1.12153 - 106.914-106.909 - 0.95024-0.95017 - 1.24470-1.24464 - 1.06888-1.06869 - 1731.18-1730.89 793. 2020.06.19 09:08:39 - 1592557719.296 - 10:08:38 - 1592561318.171 - 1.12154-1.12153 - 106.914-106.909 - 0.95026-0.95019 - 1.24469-1.24464 - 1.06884-1.06869 - 1731.18-1730.89 794. 2020.06.19 09:08:40 - 1592557720.140 - 10:08:39 - 1592561319.15 - 1.12153-1.12150 - 106.915-106.909 - 0.95027-0.95019 - 1.24469-1.24464 - 1.06881-1.06868 - 1731.02-1730.69 795. 2020.06.19 09:08:40 - 1592557720.391 - 10:08:39 - 1592561319.391 - 1.12152-1.12150 - 106.915-106.909 - 0.95027-0.95020 - 1.24469-1.24464 - 1.06881-1.06868 - 1731.01-1730.74 796. 2020.06.19 09:08:41 - 1592557721.0 - 10:08:40 - 1592561320.0 - 1.12150-1.12148 - 106.915-106.909 - 0.95027-0.95021 - 1.24460-1.24455 - 1.06884-1.06868 - 1731.01-1730.75 797. 2020.06.19 09:08:43 - 1592557723.203 - 10:08:42 - 1592561322.203 - 1.12150-1.12147 - 106.915-106.910 - 0.95029-0.95022 - 1.24460-1.24454 - 1.06883-1.06869 - 1731.12-1730.79 798. 2020.06.19 09:08:45 - 1592557725.359 - 10:08:44 - 1592561324.297 - 1.12152-1.12149 - 106.915-106.910 - 0.95027-0.95020 - 1.24460-1.24456 - 1.06883-1.06868 - 1731.10-1730.82 799. 2020.06.19 09:08:46 - 1592557726.563 - 10:08:45 - 1592561325.563 - 1.12150-1.12147 - 106.918-106.913 - 0.95028-0.95021 - 1.24460-1.24453 - 1.06882-1.06868 - 1730.99-1730.75 800. 2020.06.19 09:08:46 - 1592557726.969 - 10:08:45 - 1592561325.969 - 1.12150-1.12147 - 106.918-106.913 - 0.95028-0.95022 - 1.24460-1.24453 - 1.06881-1.06867 - 1730.98-1730.75 801. 2020.06.19 09:08:47 - 1592557727.407 - 10:08:46 - 1592561326.407 - 1.12150-1.12147 - 106.918-106.913 - 0.95028-0.95022 - 1.24460-1.24454 - 1.06881-1.06867 - 1730.98-1730.75 802. 2020.06.19 09:08:49 - 1592557729.937 - 10:08:48 - 1592561328.937 - 1.12150-1.12148 - 106.918-106.913 - 0.95028-0.95021 - 1.24451-1.24447 - 1.06886-1.06867 - 1731.01-1730.86 803. 2020.06.19 09:08:49 - 1592557729.406 - 10:08:48 - 1592561328.406 - 1.12150-1.12148 - 106.918-106.913 - 0.95028-0.95021 - 1.24451-1.24445 - 1.06886-1.06867 - 1731.01-1730.86 804. 2020.06.19 09:08:50 - 1592557730.828 - 10:08:49 - 1592561329.828 - 1.12151-1.12148 - 106.918-106.913 - 0.95028-0.95022 - 1.24451-1.24446 - 1.06886-1.06869 - 1731.01-1730.83 805. 2020.06.19 09:08:50 - 1592557730.0 - 10:08:49 - 1592561329.0 - 1.12151-1.12148 - 106.918-106.913 - 0.95028-0.95022 - 1.24450-1.24445 - 1.06884-1.06869 - 1731.01-1730.83 806. 2020.06.19 09:08:51 - 1592557731.578 - 10:08:50 - 1592561330.578 - 1.12150-1.12148 - 106.918-106.913 - 0.95028-0.95022 - 1.24450-1.24446 - 1.06886-1.06869 - 1730.99-1730.76 807. 2020.06.19 09:08:51 - 1592557731.0 - 10:08:50 - 1592561330.0 - 1.12151-1.12148 - 106.917-106.913 - 0.95028-0.95022 - 1.24450-1.24446 - 1.06885-1.06868 - 1730.90-1730.76 808. 2020.06.19 09:08:51 - 1592557731.578 - 10:08:50 - 1592561330.578 - 1.12153-1.12151 - 106.918-106.913 - 0.95026-0.95019 - 1.24450-1.24447 - 1.06886-1.06869 - 1730.91-1730.76 809. 2020.06.19 09:08:52 - 1592557732.750 - 10:08:51 - 1592561331.750 - 1.12153-1.12151 - 106.918-106.913 - 0.95026-0.95019 - 1.24450-1.24447 - 1.06886-1.06869 - 1730.91-1730.76 810. 2020.06.19 09:08:52 - 1592557732.0 - 10:08:51 - 1592561331.0 - 1.12154-1.12151 - 106.918-106.913 - 0.95026-0.95019 - 1.24450-1.24447 - 1.06886-1.06869 - 1730.91-1730.76 811. 2020.06.19 09:08:57 - 1592557737.203 - 10:08:56 - 1592561336.203 - 1.12154-1.12152 - 106.917-106.913 - 0.95025-0.95019 - 1.24451-1.24448 - 1.06882-1.06868 - 1730.89-1730.73 812. 2020.06.19 09:08:57 - 1592557737.500 - 10:08:56 - 1592561336.500 - 1.12154-1.12151 - 106.917-106.913 - 0.95025-0.95019 - 1.24451-1.24447 - 1.06882-1.06867 - 1730.89-1730.73 813. 2020.06.19 09:08:58 - 1592557738.93 - 10:08:57 - 1592561337.156 - 1.12154-1.12152 - 106.917-106.913 - 0.95025-0.95019 - 1.24451-1.24447 - 1.06882-1.06867 - 1730.89-1730.72 814. 2020.06.19 09:08:58 - 1592557738.266 - 10:08:57 - 1592561337.625 - 1.12154-1.12151 - 106.917-106.913 - 0.95026-0.95019 - 1.24451-1.24447 - 1.06882-1.06867 - 1730.89-1730.72 815. 2020.06.19 09:09:00 - 1592557740.422 - 10:08:59 - 1592561339.422 - 1.12154-1.12152 - 106.917-106.913 - 0.95026-0.95019 - 1.24451-1.24447 - 1.06882-1.06867 - 1730.92-1730.76 816. 2020.06.19 09:09:01 - 1592557741.234 - 10:09:00 - 1592561340.234 - 1.12154-1.12151 - 106.917-106.913 - 0.95026-0.95019 - 1.24451-1.24447 - 1.06885-1.06869 - 1730.87-1730.73 817. 2020.06.19 09:09:01 - 1592557741.765 - 10:09:00 - 1592561340.765 - 1.12152-1.12150 - 106.917-106.913 - 0.95026-0.95019 - 1.24451-1.24447 - 1.06882-1.06868 - 1730.97-1730.77 818. 2020.06.19 09:09:02 - 1592557742.172 - 10:09:01 - 1592561341.172 - 1.12153-1.12151 - 106.918-106.913 - 0.95026-0.95019 - 1.24451-1.24448 - 1.06883-1.06869 - 1730.97-1730.76 819. 2020.06.19 09:09:02 - 1592557742.469 - 10:09:01 - 1592561341.469 - 1.12152-1.12150 - 106.918-106.913 - 0.95026-0.95019 - 1.24451-1.24448 - 1.06883-1.06869 - 1730.97-1730.77 820. 2020.06.19 09:09:03 - 1592557743.157 - 10:09:02 - 1592561342.157 - 1.12153-1.12150 - 106.918-106.913 - 0.95027-0.95020 - 1.24451-1.24446 - 1.06885-1.06869 - 1731.00-1730.77 821. 2020.06.19 09:09:03 - 1592557743.0 - 10:09:02 - 1592561342.0 - 1.12151-1.12149 - 106.918-106.913 - 0.95028-0.95021 - 1.24449-1.24446 - 1.06885-1.06869 - 1731.00-1730.79 822. 2020.06.19 09:09:04 - 1592557744.609 - 10:09:03 - 1592561343.609 - 1.12151-1.12148 - 106.918-106.913 - 0.95026-0.95021 - 1.24449-1.24445 - 1.06884-1.06869 - 1730.99-1730.78 823. 2020.06.19 09:09:04 - 1592557744.62 - 10:09:03 - 1592561343.62 - 1.12151-1.12149 - 106.918-106.913 - 0.95026-0.95021 - 1.24449-1.24446 - 1.06884-1.06869 - 1730.99-1730.78 824. 2020.06.19 09:09:04 - 1592557744.297 - 10:09:03 - 1592561343.297 - 1.12151-1.12148 - 106.918-106.913 - 0.95026-0.95021 - 1.24453-1.24448 - 1.06885-1.06868 - 1730.99-1730.78 825. 2020.06.19 09:09:04 - 1592557744.640 - 10:09:04 - 1592561344.640 - 1.12150-1.12148 - 106.918-106.913 - 0.95026-0.95021 - 1.24453-1.24448 - 1.06883-1.06868 - 1730.99-1730.79 826. 2020.06.19 09:09:06 - 1592557746.594 - 10:09:05 - 1592561345.594 - 1.12151-1.12149 - 106.918-106.913 - 0.95026-0.95021 - 1.24451-1.24447 - 1.06883-1.06868 - 1730.99-1730.80 827. 2020.06.19 09:09:06 - 1592557746.797 - 10:09:05 - 1592561345.797 - 1.12151-1.12149 - 106.918-106.913 - 0.95026-0.95021 - 1.24451-1.24447 - 1.06883-1.06868 - 1730.99-1730.86 828. 2020.06.19 09:09:06 - 1592557746.0 - 10:09:05 - 1592561345.0 - 1.12152-1.12149 - 106.918-106.913 - 0.95027-0.95020 - 1.24451-1.24447 - 1.06883-1.06868 - 1730.99-1730.86 829. 2020.06.19 09:09:07 - 1592557747.359 - 10:09:06 - 1592561346.359 - 1.12151-1.12150 - 106.916-106.911 - 0.95027-0.95020 - 1.24451-1.24447 - 1.06883-1.06867 - 1730.94-1730.84 830. 2020.06.19 09:09:07 - 1592557747.734 - 10:09:06 - 1592561346.734 - 1.12152-1.12150 - 106.916-106.911 - 0.95027-0.95020 - 1.24455-1.24451 - 1.06882-1.06867 - 1730.94-1730.85 831. 2020.06.19 09:09:08 - 1592557748.94 - 10:09:07 - 1592561347.94 - 1.12152-1.12150 - 106.916-106.911 - 0.95027-0.95020 - 1.24456-1.24451 - 1.06882-1.06867 - 1730.94-1730.85 832. 2020.06.19 09:09:08 - 1592557748.265 - 10:09:07 - 1592561347.265 - 1.12151-1.12149 - 106.916-106.912 - 0.95027-0.95020 - 1.24456-1.24450 - 1.06880-1.06865 - 1730.97-1730.77 833. 2020.06.19 09:09:09 - 1592557749.703 - 10:09:08 - 1592561348.703 - 1.12151-1.12150 - 106.916-106.912 - 0.95027-0.95020 - 1.24456-1.24453 - 1.06880-1.06865 - 1730.97-1730.77 834. 2020.06.19 09:09:09 - 1592557749.937 - 10:09:08 - 1592561348.937 - 1.12152-1.12149 - 106.916-106.912 - 0.95027-0.95020 - 1.24457-1.24451 - 1.06882-1.06865 - 1730.97-1730.77 835. 2020.06.19 09:09:09 - 1592557749.218 - 10:09:08 - 1592561348.218 - 1.12151-1.12149 - 106.916-106.912 - 0.95027-0.95020 - 1.24456-1.24451 - 1.06882-1.06865 - 1730.97-1730.77 836. 2020.06.19 09:09:11 - 1592557751.109 - 10:09:10 - 1592561350.172 - 1.12151-1.12150 - 106.916-106.912 - 0.95027-0.95020 - 1.24452-1.24447 - 1.06881-1.06865 - 1730.95-1730.83 837. 2020.06.19 09:09:11 - 1592557751.390 - 10:09:10 - 1592561350.453 - 1.12151-1.12150 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06879-1.06865 - 1730.95-1730.83 838. 2020.06.19 09:09:11 - 1592557751.15 - 10:09:10 - 1592561350.15 - 1.12151-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06879-1.06865 - 1730.95-1730.84 839. 2020.06.19 09:09:11 - 1592557751.218 - 10:09:10 - 1592561350.218 - 1.12152-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06879-1.06865 - 1730.95-1730.84 840. 2020.06.19 09:09:13 - 1592557753.750 - 10:09:12 - 1592561352.813 - 1.12152-1.12150 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06880-1.06865 - 1730.81-1730.57 841. 2020.06.19 09:09:14 - 1592557754.328 - 10:09:13 - 1592561353.328 - 1.12152-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06880-1.06865 - 1730.79-1730.71 842. 2020.06.19 09:09:15 - 1592557755.359 - 10:09:14 - 1592561354.359 - 1.12152-1.12150 - 106.917-106.912 - 0.95027-0.95020 - 1.24454-1.24448 - 1.06880-1.06865 - 1730.80-1730.69 843. 2020.06.19 09:09:15 - 1592557755.718 - 10:09:14 - 1592561354.718 - 1.12151-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24453-1.24448 - 1.06880-1.06865 - 1730.82-1730.74 844. 2020.06.19 09:09:16 - 1592557756.78 - 10:09:15 - 1592561355.78 - 1.12151-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24453-1.24448 - 1.06880-1.06865 - 1730.82-1730.74 845. 2020.06.19 09:09:16 - 1592557756.0 - 10:09:15 - 1592561355.0 - 1.12152-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24451-1.24447 - 1.06880-1.06865 - 1730.81-1730.73 846. 2020.06.19 09:09:16 - 1592557756.250 - 10:09:15 - 1592561355.250 - 1.12151-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24450-1.24447 - 1.06879-1.06865 - 1730.79-1730.69 847. 2020.06.19 09:09:16 - 1592557756.547 - 10:09:15 - 1592561355.547 - 1.12152-1.12149 - 106.917-106.912 - 0.95027-0.95020 - 1.24450-1.24447 - 1.06879-1.06865 - 1730.79-1730.69 848. 2020.06.19 09:09:20 - 1592557760.985 - 10:09:19 - 1592561359.985 - 1.12143-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24432 - 1.06882-1.06867 - 1730.76-1730.65 849. 2020.06.19 09:09:20 - 1592557760.282 - 10:09:19 - 1592561359.282 - 1.12143-1.12141 - 106.914-106.910 - 0.95031-0.95024 - 1.24437-1.24432 - 1.06881-1.06867 - 1730.77-1730.65 850. 2020.06.19 09:09:22 - 1592557762.125 - 10:09:21 - 1592561361.141 - 1.12143-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24431 - 1.06882-1.06867 - 1730.81-1730.61 851. 2020.06.19 09:09:22 - 1592557762.297 - 10:09:21 - 1592561361.313 - 1.12143-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24431 - 1.06883-1.06868 - 1730.81-1730.61 852. 2020.06.19 09:09:22 - 1592557762.0 - 10:09:21 - 1592561361.0 - 1.12144-1.12142 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24433 - 1.06886-1.06869 - 1730.81-1730.66 853. 2020.06.19 09:09:23 - 1592557763.312 - 10:09:22 - 1592561362.312 - 1.12144-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24433 - 1.06887-1.06870 - 1730.87-1730.68 854. 2020.06.19 09:09:23 - 1592557763.500 - 10:09:22 - 1592561362.500 - 1.12143-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24433 - 1.06887-1.06870 - 1730.87-1730.68 855. 2020.06.19 09:09:23 - 1592557763.984 - 10:09:23 - 1592561363.984 - 1.12143-1.12142 - 106.914-106.909 - 0.95031-0.95024 - 1.24437-1.24431 - 1.06890-1.06870 - 1730.87-1730.68 856. 2020.06.19 09:09:24 - 1592557764.0 - 10:09:23 - 1592561363.0 - 1.12143-1.12141 - 106.914-106.909 - 0.95031-0.95024 - 1.24438-1.24431 - 1.06890-1.06870 - 1730.81-1730.69 857. 2020.06.19 09:09:26 - 1592557766.765 - 10:09:25 - 1592561365.765 - 1.12144-1.12142 - 106.913-106.909 - 0.95028-0.95020 - 1.24436-1.24431 - 1.06886-1.06869 - 1730.84-1730.78 858. 2020.06.19 09:09:26 - 1592557766.78 - 10:09:25 - 1592561365.78 - 1.12144-1.12141 - 106.914-106.909 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.88-1730.79 859. 2020.06.19 09:09:27 - 1592557767.765 - 10:09:26 - 1592561366.765 - 1.12144-1.12142 - 106.915-106.909 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.86-1730.78 860. 2020.06.19 09:09:27 - 1592557767.0 - 10:09:26 - 1592561366.0 - 1.12144-1.12142 - 106.915-106.910 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.86-1730.77 861. 2020.06.19 09:09:28 - 1592557768.422 - 10:09:27 - 1592561367.422 - 1.12144-1.12143 - 106.915-106.910 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.86-1730.78 862. 2020.06.19 09:09:28 - 1592557768.640 - 10:09:27 - 1592561367.640 - 1.12144-1.12142 - 106.915-106.910 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.86-1730.77 863. 2020.06.19 09:09:29 - 1592557769.15 - 10:09:28 - 1592561368.15 - 1.12144-1.12143 - 106.915-106.910 - 0.95028-0.95020 - 1.24434-1.24430 - 1.06885-1.06869 - 1730.86-1730.77 864. 2020.06.19 09:09:29 - 1592557769.859 - 10:09:28 - 1592561368.859 - 1.12144-1.12142 - 106.915-106.910 - 0.95028-0.95020 - 1.24433-1.24430 - 1.06885-1.06868 - 1730.86-1730.77 865. 2020.06.19 09:09:31 - 1592557771.344 - 10:09:30 - 1592561370.234 - 1.12144-1.12143 - 106.915-106.910 - 0.95027-0.95019 - 1.24434-1.24430 - 1.06885-1.06868 - 1730.86-1730.70 866. 2020.06.19 09:09:34 - 1592557774.656 - 10:09:33 - 1592561373.656 - 1.12149-1.12148 - 106.913-106.909 - 0.95027-0.95018 - 1.24439-1.24433 - 1.06882-1.06864 - 1730.70-1730.61 867. 2020.06.19 09:09:41 - 1592557781.312 - 10:09:40 - 1592561380.359 - 1.12148-1.12147 - 106.911-106.906 - 0.95028-0.95020 - 1.24439-1.24433 - 1.06878-1.06863 - 1730.62-1730.48 868. 2020.06.19 09:09:42 - 1592557782.782 - 10:09:41 - 1592561381.782 - 1.12151-1.12149 - 106.911-106.906 - 0.95028-0.95020 - 1.24437-1.24434 - 1.06877-1.06862 - 1730.62-1730.47 869. 2020.06.19 09:09:43 - 1592557783.438 - 10:09:42 - 1592561382.438 - 1.12152-1.12151 - 106.911-106.906 - 0.95028-0.95020 - 1.24447-1.24441 - 1.06878-1.06863 - 1730.65-1730.49 870. 2020.06.19 09:09:43 - 1592557783.672 - 10:09:42 - 1592561382.672 - 1.12152-1.12151 - 106.911-106.906 - 0.95028-0.95020 - 1.24447-1.24441 - 1.06878-1.06863 - 1730.65-1730.47 871. 2020.06.19 09:09:43 - 1592557783.0 - 10:09:42 - 1592561382.0 - 1.12153-1.12152 - 106.911-106.906 - 0.95027-0.95018 - 1.24440-1.24437 - 1.06878-1.06863 - 1730.65-1730.47 872. 2020.06.19 09:09:44 - 1592557784.328 - 10:09:43 - 1592561383.328 - 1.12155-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24444-1.24438 - 1.06878-1.06864 - 1730.65-1730.47 873. 2020.06.19 09:09:44 - 1592557784.0 - 10:09:43 - 1592561383.0 - 1.12156-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24442-1.24438 - 1.06878-1.06864 - 1730.65-1730.47 874. 2020.06.19 09:09:44 - 1592557784.297 - 10:09:43 - 1592561383.297 - 1.12156-1.12154 - 106.909-106.904 - 0.95027-0.95019 - 1.24442-1.24437 - 1.06878-1.06864 - 1730.65-1730.47 875. 2020.06.19 09:09:45 - 1592557785.0 - 10:09:44 - 1592561384.0 - 1.12156-1.12154 - 106.909-106.904 - 0.95027-0.95019 - 1.24443-1.24438 - 1.06877-1.06864 - 1730.65-1730.49 876. 2020.06.19 09:09:45 - 1592557785.297 - 10:09:44 - 1592561384.297 - 1.12156-1.12154 - 106.909-106.904 - 0.95027-0.95019 - 1.24443-1.24438 - 1.06877-1.06864 - 1730.65-1730.49 877. 2020.06.19 09:09:46 - 1592557786.421 - 10:09:45 - 1592561385.421 - 1.12157-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24443-1.24438 - 1.06877-1.06864 - 1730.65-1730.49 878. 2020.06.19 09:09:46 - 1592557786.625 - 10:09:45 - 1592561385.625 - 1.12156-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24443-1.24438 - 1.06877-1.06864 - 1730.65-1730.49 879. 2020.06.19 09:09:46 - 1592557786.859 - 10:09:45 - 1592561385.859 - 1.12157-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24443-1.24438 - 1.06876-1.06863 - 1730.65-1730.48 880. 2020.06.19 09:09:47 - 1592557787.31 - 10:09:46 - 1592561386.31 - 1.12156-1.12154 - 106.911-106.906 - 0.95027-0.95018 - 1.24443-1.24438 - 1.06876-1.06863 - 1730.65-1730.48 881. 2020.06.19 09:09:47 - 1592557787.469 - 10:09:46 - 1592561386.469 - 1.12155-1.12154 - 106.910-106.905 - 0.95027-0.95019 - 1.24443-1.24437 - 1.06876-1.06863 - 1730.64-1730.52 882. 2020.06.19 09:09:47 - 1592557787.766 - 10:09:46 - 1592561386.766 - 1.12154-1.12152 - 106.910-106.906 - 0.95027-0.95019 - 1.24443-1.24437 - 1.06878-1.06863 - 1730.64-1730.52 883. 2020.06.19 09:09:48 - 1592557788.0 - 10:09:47 - 1592561387.0 - 1.12153-1.12152 - 106.910-106.906 - 0.95027-0.95019 - 1.24443-1.24437 - 1.06878-1.06863 - 1730.64-1730.52 884. 2020.06.19 09:09:48 - 1592557788.172 - 10:09:47 - 1592561387.172 - 1.12154-1.12152 - 106.910-106.906 - 0.95027-0.95019 - 1.24443-1.24438 - 1.06878-1.06863 - 1730.64-1730.52 885. 2020.06.19 09:09:50 - 1592557790.156 - 10:09:49 - 1592561389.156 - 1.12156-1.12155 - 106.909-106.905 - 0.95026-0.95018 - 1.24441-1.24437 - 1.06879-1.06863 - 1730.65-1730.47 886. 2020.06.19 09:09:51 - 1592557791.828 - 10:09:50 - 1592561390.828 - 1.12156-1.12155 - 106.909-106.904 - 0.95025-0.95016 - 1.24441-1.24437 - 1.06879-1.06862 - 1730.65-1730.47 887. 2020.06.19 09:09:52 - 1592557792.703 - 10:09:51 - 1592561391.703 - 1.12157-1.12155 - 106.909-106.904 - 0.95026-0.95017 - 1.24443-1.24440 - 1.06880-1.06863 - 1730.65-1730.47 888. 2020.06.19 09:09:53 - 1592557793.93 - 10:09:52 - 1592561392.218 - 1.12156-1.12155 - 106.909-106.904 - 0.95026-0.95017 - 1.24442-1.24438 - 1.06878-1.06863 - 1730.65-1730.47 889. 2020.06.19 09:09:53 - 1592557793.140 - 10:09:52 - 1592561392.562 - 1.12156-1.12154 - 106.908-106.905 - 0.95026-0.95017 - 1.24442-1.24438 - 1.06878-1.06863 - 1730.65-1730.47 890. 2020.06.19 09:09:56 - 1592557796.703 - 10:09:55 - 1592561395.703 - 1.12154-1.12152 - 106.906-106.903 - 0.95026-0.95017 - 1.24442-1.24438 - 1.06877-1.06863 - 1730.65-1730.49 891. 2020.06.19 09:09:57 - 1592557797.547 - 10:09:56 - 1592561396.547 - 1.12152-1.12151 - 106.907-106.904 - 0.95026-0.95018 - 1.24442-1.24437 - 1.06877-1.06862 - 1730.65-1730.47 892. 2020.06.19 09:09:57 - 1592557797.735 - 10:09:56 - 1592561396.735 - 1.12152-1.12151 - 106.907-106.904 - 0.95026-0.95018 - 1.24442-1.24437 - 1.06877-1.06862 - 1730.65-1730.47 893. 2020.06.19 09:09:57 - 1592557797.985 - 10:09:57 - 1592561397.985 - 1.12152-1.12151 - 106.907-106.904 - 0.95026-0.95018 - 1.24442-1.24437 - 1.06877-1.06863 - 1730.65-1730.47 894. 2020.06.19 09:09:58 - 1592557798.125 - 10:09:57 - 1592561397.125 - 1.12153-1.12151 - 106.907-106.904 - 0.95026-0.95019 - 1.24442-1.24437 - 1.06877-1.06863 - 1730.65-1730.47 895. 2020.06.19 09:09:59 - 1592557799.204 - 10:09:58 - 1592561398.422 - 1.12151-1.12150 - 106.907-106.903 - 0.95026-0.95019 - 1.24441-1.24436 - 1.06877-1.06861 - 1730.53-1730.32 896. 2020.06.19 09:10:04 - 1592557804.297 - 10:10:03 - 1592561403.515 - 1.12145-1.12144 - 106.907-106.903 - 0.95026-0.95019 - 1.24436-1.24430 - 1.06877-1.06859 - 1730.48-1730.21 897. 2020.06.19 09:10:04 - 1592557804.469 - 10:10:03 - 1592561403.687 - 1.12145-1.12144 - 106.907-106.903 - 0.95026-0.95019 - 1.24436-1.24430 - 1.06878-1.06861 - 1730.48-1730.21 * 898. 2020.06.19 09:10:04 - 1592557804.485 - 10:10:03 - 1592561403.703 - 1.12145-1.12144 - 106.907-106.903 - 0.95026-0.95019 - 1.24436-1.24430 - 1.06878-1.06861 - 1730.48-1730.21 * 899. 2020.06.19 09:10:04 - 1592557804.485 - 10:10:03 - 1592561403.703 - 1.12145-1.12144 - 106.907-106.903 - 0.95026-0.95019 - 1.24436-1.24430 - 1.06878-1.06861 - 1730.48-1730.21 * 900. 2020.06.19 09:10:04 - 1592557804.485 - 10:10:03 - 1592561403.703 - 1.12145-1.12144 - 106.907-106.903 - 0.95026-0.95019 - 1.24436-1.24430 - 1.06878-1.06861 - 1730.48-1730.21 * 901. 2020.06.19 09:10:06 - 1592557806.844 - 10:10:05 - 1592561405.62 - 1.12145-1.12144 - 106.907-106.903 - 0.95028-0.95021 - 1.24432-1.24425 - 1.06878-1.06861 - 1730.49-1730.18 * 902. 2020.06.19 09:10:06 - 1592557806.922 - 10:10:05 - 1592561405.140 - 1.12143-1.12142 - 106.907-106.903 - 0.95028-0.95021 - 1.24432-1.24425 - 1.06878-1.06861 - 1730.49-1730.18 903. 2020.06.19 09:10:07 - 1592557807.157 - 10:10:06 - 1592561406.375 - 1.12146-1.12145 - 106.905-106.900 - 0.95028-0.95020 - 1.24431-1.24427 - 1.06877-1.06860 - 1730.49-1730.18 904. 2020.06.19 09:10:07 - 1592557807.500 - 10:10:06 - 1592561406.718 - 1.12146-1.12145 - 106.905-106.900 - 0.95028-0.95020 - 1.24431-1.24427 - 1.06877-1.06860 - 1730.49-1730.18 905. 2020.06.19 09:10:09 - 1592557809.437 - 10:10:08 - 1592561408.468 - 1.12143-1.12142 - 106.903-106.899 - 0.95028-0.95021 - 1.24431-1.24426 - 1.06879-1.06860 - 1730.49-1730.18 906. 2020.06.19 09:10:09 - 1592557809.672 - 10:10:08 - 1592561408.703 - 1.12143-1.12142 - 106.903-106.899 - 0.95028-0.95020 - 1.24431-1.24426 - 1.06876-1.06860 - 1730.49-1730.18 907. 2020.06.19 09:10:09 - 1592557809.969 - 10:10:08 - 1592561408.0 - 1.12143-1.12141 - 106.903-106.899 - 0.95028-0.95019 - 1.24431-1.24426 - 1.06876-1.06861 - 1730.49-1730.18 908. 2020.06.19 09:10:11 - 1592557811.203 - 10:10:10 - 1592561410.187 - 1.12143-1.12142 - 106.903-106.899 - 0.95028-0.95019 - 1.24431-1.24426 - 1.06878-1.06861 - 1730.48-1730.17 909. 2020.06.19 09:10:16 - 1592557816.156 - 10:10:15 - 1592561415.156 - 1.12134-1.12132 - 106.908-106.905 - 0.95029-0.95021 - 1.24431-1.24424 - 1.06878-1.06861 - 1730.48-1730.17 910. 2020.06.19 09:10:16 - 1592557816.750 - 10:10:15 - 1592561415.750 - 1.12136-1.12133 - 106.910-106.906 - 0.95030-0.95022 - 1.24432-1.24425 - 1.06879-1.06864 - 1730.48-1730.17 911. 2020.06.19 09:10:17 - 1592557817.625 - 10:10:16 - 1592561416.625 - 1.12138-1.12137 - 106.911-106.907 - 0.95030-0.95022 - 1.24432-1.24427 - 1.06879-1.06866 - 1730.48-1730.17 912. 2020.06.19 09:10:18 - 1592557818.969 - 10:10:17 - 1592561417.969 - 1.12138-1.12136 - 106.912-106.908 - 0.95030-0.95021 - 1.24433-1.24426 - 1.06882-1.06866 - 1730.48-1730.17 913. 2020.06.19 09:10:18 - 1592557818.610 - 10:10:17 - 1592561417.610 - 1.12139-1.12137 - 106.913-106.909 - 0.95030-0.95021 - 1.24433-1.24426 - 1.06882-1.06866 - 1730.48-1730.17 914. 2020.06.19 09:10:19 - 1592557819.0 - 10:10:18 - 1592561418.0 - 1.12138-1.12136 - 106.912-106.909 - 0.95030-0.95021 - 1.24433-1.24425 - 1.06882-1.06866 - 1730.48-1730.17 915. 2020.06.19 09:10:19 - 1592557819.203 - 10:10:18 - 1592561418.203 - 1.12139-1.12136 - 106.912-106.909 - 0.95030-0.95021 - 1.24433-1.24425 - 1.06882-1.06866 - 1730.48-1730.17 916. 2020.06.19 09:10:19 - 1592557819.938 - 10:10:18 - 1592561418.938 - 1.12138-1.12136 - 106.915-106.910 - 0.95030-0.95021 - 1.24433-1.24425 - 1.06881-1.06863 - 1730.34-1730.10 917. 2020.06.19 09:10:20 - 1592557820.235 - 10:10:19 - 1592561419.235 - 1.12138-1.12136 - 106.913-106.910 - 0.95030-0.95021 - 1.24433-1.24425 - 1.06881-1.06863 - 1730.34-1730.10 918. 2020.06.19 09:10:20 - 1592557820.750 - 10:10:19 - 1592561419.750 - 1.12139-1.12136 - 106.913-106.908 - 0.95030-0.95021 - 1.24433-1.24428 - 1.06881-1.06863 - 1730.34-1730.10 919. 2020.06.19 09:10:21 - 1592557821.125 - 10:10:20 - 1592561420.125 - 1.12139-1.12136 - 106.913-106.908 - 0.95030-0.95021 - 1.24433-1.24428 - 1.06881-1.06862 - 1730.34-1730.10 920. 2020.06.19 09:10:21 - 1592557821.375 - 10:10:20 - 1592561420.375 - 1.12138-1.12136 - 106.913-106.908 - 0.95030-0.95021 - 1.24433-1.24428 - 1.06881-1.06862 - 1730.34-1730.10 921. 2020.06.19 09:10:21 - 1592557821.688 - 10:10:20 - 1592561420.688 - 1.12138-1.12136 - 106.913-106.908 - 0.95030-0.95021 - 1.24434-1.24428 - 1.06881-1.06862 - 1730.34-1730.10 922. 2020.06.19 09:10:22 - 1592557822.469 - 10:10:21 - 1592561421.469 - 1.12139-1.12136 - 106.913-106.909 - 0.95030-0.95021 - 1.24434-1.24428 - 1.06881-1.06864 - 1730.34-1730.10 923. 2020.06.19 09:10:24 - 1592557824.875 - 10:10:23 - 1592561423.875 - 1.12139-1.12138 - 106.913-106.908 - 0.95029-0.95019 - 1.24435-1.24429 - 1.06882-1.06864 - 1730.34-1730.10 924. 2020.06.19 09:10:25 - 1592557825.281 - 10:10:24 - 1592561424.281 - 1.12142-1.12140 - 106.913-106.908 - 0.95029-0.95018 - 1.24435-1.24429 - 1.06880-1.06863 - 1730.34-1730.10 925. 2020.06.19 09:10:25 - 1592557825.500 - 10:10:24 - 1592561424.500 - 1.12143-1.12140 - 106.913-106.908 - 0.95028-0.95018 - 1.24435-1.24429 - 1.06879-1.06862 - 1730.34-1730.10 926. 2020.06.19 09:10:26 - 1592557826.15 - 10:10:25 - 1592561425.15 - 1.12143-1.12141 - 106.913-106.908 - 0.95028-0.95018 - 1.24435-1.24429 - 1.06879-1.06862 - 1730.34-1730.13 927. 2020.06.19 09:10:26 - 1592557826.578 - 10:10:25 - 1592561425.578 - 1.12143-1.12140 - 106.913-106.908 - 0.95028-0.95018 - 1.24435-1.24429 - 1.06879-1.06861 - 1730.30-1730.09 928. 2020.06.19 09:10:27 - 1592557827.656 - 10:10:26 - 1592561426.656 - 1.12143-1.12141 - 106.913-106.908 - 0.95029-0.95018 - 1.24434-1.24426 - 1.06879-1.06861 - 1730.30-1730.08 929. 2020.06.19 09:10:28 - 1592557828.250 - 10:10:27 - 1592561427.234 - 1.12144-1.12141 - 106.913-106.908 - 0.95026-0.95018 - 1.24434-1.24426 - 1.06879-1.06861 - 1730.30-1730.08 930. 2020.06.19 09:10:29 - 1592557829.594 - 10:10:28 - 1592561428.422 - 1.12144-1.12142 - 106.913-106.908 - 0.95026-0.95018 - 1.24433-1.24426 - 1.06879-1.06861 - 1730.30-1730.08 931. 2020.06.19 09:10:30 - 1592557830.16 - 10:10:29 - 1592561429.844 - 1.12144-1.12141 - 106.913-106.908 - 0.95026-0.95018 - 1.24433-1.24426 - 1.06879-1.06861 - 1730.30-1730.08 932. 2020.06.19 09:10:31 - 1592557831.312 - 10:10:30 - 1592561430.297 - 1.12143-1.12141 - 106.913-106.908 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06878-1.06861 - 1730.30-1730.07 933. 2020.06.19 09:10:31 - 1592557831.875 - 10:10:30 - 1592561430.860 - 1.12144-1.12141 - 106.913-106.909 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06877-1.06861 - 1730.28-1730.07 934. 2020.06.19 09:10:32 - 1592557832.0 - 10:10:31 - 1592561431.0 - 1.12144-1.12141 - 106.913-106.908 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06878-1.06861 - 1730.28-1730.07 935. 2020.06.19 09:10:32 - 1592557832.172 - 10:10:31 - 1592561431.172 - 1.12143-1.12141 - 106.913-106.908 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06878-1.06861 - 1730.28-1730.07 936. 2020.06.19 09:10:32 - 1592557832.391 - 10:10:31 - 1592561431.391 - 1.12144-1.12141 - 106.913-106.908 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06878-1.06861 - 1730.28-1730.07 937. 2020.06.19 09:10:32 - 1592557832.625 - 10:10:31 - 1592561431.625 - 1.12143-1.12141 - 106.913-106.908 - 0.95027-0.95018 - 1.24433-1.24426 - 1.06878-1.06861 - 1730.28-1730.07 938. 2020.06.19 09:10:35 - 1592557835.32 - 10:10:34 - 1592561434.922 - 1.12135-1.12134 - 106.913-106.909 - 0.95031-0.95022 - 1.24431-1.24425 - 1.06881-1.06863 - 1730.41-1730.18 939. 2020.06.19 09:10:37 - 1592557837.797 - 10:10:36 - 1592561436.687 - 1.12134-1.12131 - 106.913-106.909 - 0.95032-0.95023 - 1.24429-1.24423 - 1.06881-1.06861 - 1730.38-1730.17 940. 2020.06.19 09:10:37 - 1592557837.969 - 10:10:37 - 1592561437.859 - 1.12134-1.12131 - 106.913-106.908 - 0.95032-0.95024 - 1.24429-1.24423 - 1.06881-1.06861 - 1730.38-1730.17 941. 2020.06.19 09:10:38 - 1592557838.469 - 10:10:37 - 1592561437.359 - 1.12133-1.12131 - 106.913-106.908 - 0.95032-0.95024 - 1.24430-1.24424 - 1.06881-1.06861 - 1730.39-1730.17 942. 2020.06.19 09:10:38 - 1592557838.719 - 10:10:37 - 1592561437.609 - 1.12133-1.12131 - 106.913-106.908 - 0.95032-0.95024 - 1.24430-1.24424 - 1.06881-1.06861 - 1730.39-1730.17 943. 2020.06.19 09:10:38 - 1592557838.860 - 10:10:37 - 1592561437.750 - 1.12133-1.12131 - 106.913-106.909 - 0.95032-0.95024 - 1.24430-1.24425 - 1.06881-1.06861 - 1730.39-1730.17 944. 2020.06.19 09:10:39 - 1592557839.719 - 10:10:38 - 1592561438.719 - 1.12134-1.12131 - 106.913-106.909 - 0.95032-0.95024 - 1.24431-1.24425 - 1.06881-1.06861 - 1730.39-1730.17 945. 2020.06.19 09:10:40 - 1592557840.0 - 10:10:39 - 1592561439.0 - 1.12137-1.12134 - 106.913-106.909 - 0.95029-0.95022 - 1.24432-1.24429 - 1.06884-1.06865 - 1730.39-1730.17 946. 2020.06.19 09:10:40 - 1592557840.390 - 10:10:39 - 1592561439.390 - 1.12137-1.12135 - 106.913-106.908 - 0.95030-0.95022 - 1.24432-1.24428 - 1.06884-1.06865 - 1730.39-1730.18 947. 2020.06.19 09:10:40 - 1592557840.812 - 10:10:39 - 1592561439.812 - 1.12136-1.12135 - 106.913-106.908 - 0.95030-0.95022 - 1.24432-1.24427 - 1.06884-1.06865 - 1730.38-1730.18 948. 2020.06.19 09:10:41 - 1592557841.0 - 10:10:40 - 1592561440.0 - 1.12136-1.12134 - 106.913-106.908 - 0.95030-0.95022 - 1.24434-1.24427 - 1.06884-1.06865 - 1730.38-1730.18 949. 2020.06.19 09:10:42 - 1592557842.390 - 10:10:41 - 1592561441.390 - 1.12136-1.12134 - 106.913-106.909 - 0.95030-0.95022 - 1.24433-1.24428 - 1.06884-1.06864 - 1730.46-1730.27 950. 2020.06.19 09:10:45 - 1592557845.31 - 10:10:44 - 1592561444.31 - 1.12133-1.12131 - 106.913-106.909 - 0.95030-0.95022 - 1.24435-1.24430 - 1.06880-1.06861 - 1730.47-1730.28 951. 2020.06.19 09:10:45 - 1592557845.578 - 10:10:44 - 1592561444.578 - 1.12133-1.12131 - 106.913-106.909 - 0.95030-0.95022 - 1.24437-1.24430 - 1.06880-1.06861 - 1730.47-1730.29 952. 2020.06.19 09:10:50 - 1592557850.171 - 10:10:49 - 1592561449.171 - 1.12135-1.12133 - 106.913-106.908 - 0.95029-0.95021 - 1.24435-1.24430 - 1.06879-1.06861 - 1730.56-1730.37 953. 2020.06.19 09:10:51 - 1592557851.328 - 10:10:50 - 1592561450.234 - 1.12136-1.12134 - 106.913-106.908 - 0.95028-0.95021 - 1.24435-1.24431 - 1.06879-1.06861 - 1730.55-1730.37 954. 2020.06.19 09:10:52 - 1592557852.453 - 10:10:51 - 1592561451.375 - 1.12136-1.12133 - 106.913-106.908 - 0.95028-0.95021 - 1.24435-1.24431 - 1.06879-1.06861 - 1730.54-1730.37 955. 2020.06.19 09:10:53 - 1592557853.735 - 10:10:52 - 1592561452.735 - 1.12135-1.12133 - 106.911-106.906 - 0.95028-0.95020 - 1.24435-1.24431 - 1.06885-1.06867 - 1730.52-1730.36 956. 2020.06.19 09:10:54 - 1592557854.172 - 10:10:53 - 1592561453.172 - 1.12136-1.12134 - 106.911-106.906 - 0.95028-0.95019 - 1.24435-1.24430 - 1.06885-1.06867 - 1730.45-1730.29 957. 2020.06.19 09:10:54 - 1592557854.453 - 10:10:53 - 1592561453.453 - 1.12136-1.12133 - 106.911-106.906 - 0.95028-0.95019 - 1.24435-1.24430 - 1.06882-1.06867 - 1730.45-1730.29 958. 2020.06.19 09:10:56 - 1592557856.62 - 10:10:55 - 1592561455.62 - 1.12135-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24435-1.24431 - 1.06883-1.06867 - 1730.32-1730.10 959. 2020.06.19 09:10:56 - 1592557856.719 - 10:10:55 - 1592561455.719 - 1.12136-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24435-1.24431 - 1.06884-1.06867 - 1730.26-1730.07 960. 2020.06.19 09:10:59 - 1592557859.391 - 10:10:58 - 1592561458.297 - 1.12136-1.12134 - 106.911-106.906 - 0.95026-0.95019 - 1.24436-1.24431 - 1.06885-1.06867 - 1730.21-1729.97 961. 2020.06.19 09:10:59 - 1592557859.735 - 10:10:58 - 1592561458.641 - 1.12136-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24436-1.24431 - 1.06885-1.06867 - 1730.21-1729.97 962. 2020.06.19 09:11:00 - 1592557860.453 - 10:10:59 - 1592561459.265 - 1.12136-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24437-1.24431 - 1.06883-1.06867 - 1730.22-1730.07 963. 2020.06.19 09:11:00 - 1592557860.703 - 10:10:59 - 1592561459.515 - 1.12137-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 964. 2020.06.19 09:11:00 - 1592557860.891 - 10:10:59 - 1592561459.703 - 1.12136-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 965. 2020.06.19 09:11:01 - 1592557861.63 - 10:11:00 - 1592561460.63 - 1.12137-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 966. 2020.06.19 09:11:01 - 1592557861.750 - 10:11:00 - 1592561460.750 - 1.12137-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24429 - 1.06883-1.06866 - 1730.21-1730.07 967. 2020.06.19 09:11:02 - 1592557862.985 - 10:11:00 - 1592561460.985 - 1.12137-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24429 - 1.06883-1.06866 - 1730.21-1730.07 968. 2020.06.19 09:11:04 - 1592557864.750 - 10:11:03 - 1592561463.750 - 1.12135-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24430 - 1.06884-1.06866 - 1730.23-1729.97 969. 2020.06.19 09:11:05 - 1592557865.453 - 10:11:04 - 1592561464.453 - 1.12129-1.12128 - 106.911-106.905 - 0.95027-0.95020 - 1.24428-1.24423 - 1.06878-1.06861 - 1730.23-1729.97 970. 2020.06.19 09:11:07 - 1592557867.625 - 10:11:06 - 1592561466.625 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24425-1.24421 - 1.06878-1.06861 - 1730.23-1729.97 971. 2020.06.19 09:11:07 - 1592557867.797 - 10:11:06 - 1592561466.797 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24425-1.24421 - 1.06878-1.06861 - 1730.23-1729.97 972. 2020.06.19 09:11:07 - 1592557867.0 - 10:11:06 - 1592561466.0 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06861 - 1730.18-1729.92 973. 2020.06.19 09:11:08 - 1592557868.172 - 10:11:07 - 1592561467.172 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06861 - 1730.18-1729.90 974. 2020.06.19 09:11:09 - 1592557869.281 - 10:11:08 - 1592561468.281 - 1.12127-1.12125 - 106.904-106.900 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06860 - 1730.11-1729.89 975. 2020.06.19 09:11:12 - 1592557872.31 - 10:11:11 - 1592561471.31 - 1.12130-1.12128 - 106.903-106.899 - 0.95030-0.95022 - 1.24416-1.24411 - 1.06876-1.06856 - 1729.96-1729.79 976. 2020.06.19 09:11:12 - 1592557872.281 - 10:11:11 - 1592561471.281 - 1.12131-1.12129 - 106.903-106.899 - 0.95030-0.95022 - 1.24416-1.24411 - 1.06873-1.06856 - 1729.96-1729.79 977. 2020.06.19 09:11:13 - 1592557873.500 - 10:11:12 - 1592561472.500 - 1.12131-1.12129 - 106.903-106.899 - 0.95030-0.95022 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 978. 2020.06.19 09:11:13 - 1592557873.281 - 10:11:12 - 1592561472.281 - 1.12130-1.12129 - 106.903-106.899 - 0.95028-0.95020 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 979. 2020.06.19 09:11:14 - 1592557874.687 - 10:11:13 - 1592561473.62 - 1.12131-1.12129 - 106.903-106.899 - 0.95029-0.95020 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 980. 2020.06.19 09:11:15 - 1592557875.219 - 10:11:14 - 1592561474.781 - 1.12131-1.12128 - 106.902-106.898 - 0.95028-0.95020 - 1.24408-1.24402 - 1.06874-1.06856 - 1729.98-1729.84 981. 2020.06.19 09:11:16 - 1592557876.578 - 10:11:15 - 1592561475.140 - 1.12131-1.12128 - 106.902-106.898 - 0.95028-0.95020 - 1.24408-1.24402 - 1.06874-1.06856 - 1729.97-1729.82 982. 2020.06.19 09:11:20 - 1592557880.32 - 10:11:19 - 1592561479.32 - 1.12128-1.12126 - 106.905-106.900 - 0.95029-0.95020 - 1.24407-1.24403 - 1.06864-1.06850 - 1729.98-1729.78 983. 2020.06.19 09:11:20 - 1592557880.563 - 10:11:19 - 1592561479.563 - 1.12128-1.12126 - 106.904-106.899 - 0.95029-0.95020 - 1.24408-1.24403 - 1.06864-1.06850 - 1730.02-1729.87 984. 2020.06.19 09:11:21 - 1592557881.875 - 10:11:20 - 1592561480.875 - 1.12127-1.12125 - 106.905-106.899 - 0.95029-0.95020 - 1.24407-1.24403 - 1.06864-1.06850 - 1730.03-1729.87 985. 2020.06.19 09:11:24 - 1592557884.266 - 10:11:23 - 1592561483.266 - 1.12128-1.12125 - 106.905-106.899 - 0.95029-0.95020 - 1.24408-1.24404 - 1.06864-1.06850 - 1730.04-1729.87 986. 2020.06.19 09:11:26 - 1592557886.62 - 10:11:25 - 1592561485.62 - 1.12128-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06863-1.06851 - 1730.02-1729.86 987. 2020.06.19 09:11:27 - 1592557887.156 - 10:11:26 - 1592561486.156 - 1.12129-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06864-1.06851 - 1729.97-1729.80 988. 2020.06.19 09:11:27 - 1592557887.875 - 10:11:26 - 1592561486.875 - 1.12128-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06863-1.06848 - 1729.99-1729.80 989. 2020.06.19 09:11:28 - 1592557888.625 - 10:11:27 - 1592561487.625 - 1.12129-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24408-1.24404 - 1.06862-1.06844 - 1730.01-1729.81 990. 2020.06.19 09:11:30 - 1592557890.141 - 10:11:29 - 1592561489.141 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24409-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 991. 2020.06.19 09:11:30 - 1592557890.719 - 10:11:29 - 1592561489.719 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24409-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 992. 2020.06.19 09:11:31 - 1592557891.31 - 10:11:30 - 1592561490.31 - 1.12132-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24411-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 993. 2020.06.19 09:11:31 - 1592557891.93 - 10:11:30 - 1592561490.93 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24411-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 994. 2020.06.19 09:11:35 - 1592557895.562 - 10:11:34 - 1592561494.531 - 1.12132-1.12130 - 106.907-106.903 - 0.95028-0.95019 - 1.24412-1.24407 - 1.06868-1.06849 - 1730.02-1729.87 995. 2020.06.19 09:11:38 - 1592557898.266 - 10:11:37 - 1592561497.329 - 1.12131-1.12130 - 106.907-106.903 - 0.95028-0.95019 - 1.24411-1.24406 - 1.06869-1.06849 - 1730.11-1729.87 996. 2020.06.19 09:11:39 - 1592557899.828 - 10:11:38 - 1592561498.891 - 1.12130-1.12129 - 106.907-106.903 - 0.95028-0.95019 - 1.24404-1.24399 - 1.06861-1.06844 - 1730.10-1729.87 997. 2020.06.19 09:11:40 - 1592557900.687 - 10:11:39 - 1592561499.750 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06845 - 1730.10-1729.87 * 998. 2020.06.19 09:11:40 - 1592557900.687 - 10:11:39 - 1592561499.750 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06845 - 1730.10-1729.87 * 999. 2020.06.19 09:11:40 - 1592557900.828 - 10:11:39 - 1592561499.891 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06846 - 1730.10-1729.87 * 1000. 2020.06.19 09:11:40 - 1592557900.969 - 10:11:40 - 1592561500.32 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06846 - 1730.10-1729.87 * -> 2020.06.19 09:11:41 - 1592557901.234 - 10:11:40 - 1592561500.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 09:10:50 - 1592557850.171 - 10:10:49 - 1592561449.171 - 1.12135-1.12133 - 106.913-106.908 - 0.95029-0.95021 - 1.24435-1.24430 - 1.06879-1.06861 - 1730.56-1730.37 952. 2020.06.19 09:10:51 - 1592557851.328 - 10:10:50 - 1592561450.234 - 1.12136-1.12134 - 106.913-106.908 - 0.95028-0.95021 - 1.24435-1.24431 - 1.06879-1.06861 - 1730.55-1730.37 953. 2020.06.19 09:10:52 - 1592557852.453 - 10:10:51 - 1592561451.375 - 1.12136-1.12133 - 106.913-106.908 - 0.95028-0.95021 - 1.24435-1.24431 - 1.06879-1.06861 - 1730.54-1730.37 954. 2020.06.19 09:10:53 - 1592557853.735 - 10:10:52 - 1592561452.735 - 1.12135-1.12133 - 106.911-106.906 - 0.95028-0.95020 - 1.24435-1.24431 - 1.06885-1.06867 - 1730.52-1730.36 955. 2020.06.19 09:10:54 - 1592557854.172 - 10:10:53 - 1592561453.172 - 1.12136-1.12134 - 106.911-106.906 - 0.95028-0.95019 - 1.24435-1.24430 - 1.06885-1.06867 - 1730.45-1730.29 956. 2020.06.19 09:10:54 - 1592557854.453 - 10:10:53 - 1592561453.453 - 1.12136-1.12133 - 106.911-106.906 - 0.95028-0.95019 - 1.24435-1.24430 - 1.06882-1.06867 - 1730.45-1730.29 957. 2020.06.19 09:10:56 - 1592557856.62 - 10:10:55 - 1592561455.62 - 1.12135-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24435-1.24431 - 1.06883-1.06867 - 1730.32-1730.10 958. 2020.06.19 09:10:56 - 1592557856.719 - 10:10:55 - 1592561455.719 - 1.12136-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24435-1.24431 - 1.06884-1.06867 - 1730.26-1730.07 959. 2020.06.19 09:10:59 - 1592557859.391 - 10:10:58 - 1592561458.297 - 1.12136-1.12134 - 106.911-106.906 - 0.95026-0.95019 - 1.24436-1.24431 - 1.06885-1.06867 - 1730.21-1729.97 960. 2020.06.19 09:10:59 - 1592557859.735 - 10:10:58 - 1592561458.641 - 1.12136-1.12133 - 106.911-106.906 - 0.95026-0.95019 - 1.24436-1.24431 - 1.06885-1.06867 - 1730.21-1729.97 961. 2020.06.19 09:11:00 - 1592557860.453 - 10:10:59 - 1592561459.265 - 1.12136-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24437-1.24431 - 1.06883-1.06867 - 1730.22-1730.07 962. 2020.06.19 09:11:00 - 1592557860.703 - 10:10:59 - 1592561459.515 - 1.12137-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 963. 2020.06.19 09:11:00 - 1592557860.891 - 10:10:59 - 1592561459.703 - 1.12136-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 964. 2020.06.19 09:11:01 - 1592557861.63 - 10:11:00 - 1592561460.63 - 1.12137-1.12134 - 106.911-106.906 - 0.95027-0.95018 - 1.24436-1.24430 - 1.06883-1.06867 - 1730.22-1730.07 965. 2020.06.19 09:11:01 - 1592557861.750 - 10:11:00 - 1592561460.750 - 1.12137-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24429 - 1.06883-1.06866 - 1730.21-1730.07 966. 2020.06.19 09:11:02 - 1592557862.985 - 10:11:00 - 1592561460.985 - 1.12137-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24429 - 1.06883-1.06866 - 1730.21-1730.07 967. 2020.06.19 09:11:04 - 1592557864.750 - 10:11:03 - 1592561463.750 - 1.12135-1.12134 - 106.911-106.906 - 0.95026-0.95018 - 1.24436-1.24430 - 1.06884-1.06866 - 1730.23-1729.97 968. 2020.06.19 09:11:05 - 1592557865.453 - 10:11:04 - 1592561464.453 - 1.12129-1.12128 - 106.911-106.905 - 0.95027-0.95020 - 1.24428-1.24423 - 1.06878-1.06861 - 1730.23-1729.97 969. 2020.06.19 09:11:07 - 1592557867.625 - 10:11:06 - 1592561466.625 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24425-1.24421 - 1.06878-1.06861 - 1730.23-1729.97 970. 2020.06.19 09:11:07 - 1592557867.797 - 10:11:06 - 1592561466.797 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24425-1.24421 - 1.06878-1.06861 - 1730.23-1729.97 971. 2020.06.19 09:11:07 - 1592557867.0 - 10:11:06 - 1592561466.0 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06861 - 1730.18-1729.92 972. 2020.06.19 09:11:08 - 1592557868.172 - 10:11:07 - 1592561467.172 - 1.12128-1.12125 - 106.911-106.906 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06861 - 1730.18-1729.90 973. 2020.06.19 09:11:09 - 1592557869.281 - 10:11:08 - 1592561468.281 - 1.12127-1.12125 - 106.904-106.900 - 0.95028-0.95021 - 1.24426-1.24421 - 1.06878-1.06860 - 1730.11-1729.89 974. 2020.06.19 09:11:12 - 1592557872.31 - 10:11:11 - 1592561471.31 - 1.12130-1.12128 - 106.903-106.899 - 0.95030-0.95022 - 1.24416-1.24411 - 1.06876-1.06856 - 1729.96-1729.79 975. 2020.06.19 09:11:12 - 1592557872.281 - 10:11:11 - 1592561471.281 - 1.12131-1.12129 - 106.903-106.899 - 0.95030-0.95022 - 1.24416-1.24411 - 1.06873-1.06856 - 1729.96-1729.79 976. 2020.06.19 09:11:13 - 1592557873.500 - 10:11:12 - 1592561472.500 - 1.12131-1.12129 - 106.903-106.899 - 0.95030-0.95022 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 977. 2020.06.19 09:11:13 - 1592557873.281 - 10:11:12 - 1592561472.281 - 1.12130-1.12129 - 106.903-106.899 - 0.95028-0.95020 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 978. 2020.06.19 09:11:14 - 1592557874.687 - 10:11:13 - 1592561473.62 - 1.12131-1.12129 - 106.903-106.899 - 0.95029-0.95020 - 1.24415-1.24411 - 1.06873-1.06856 - 1729.97-1729.79 979. 2020.06.19 09:11:15 - 1592557875.219 - 10:11:14 - 1592561474.781 - 1.12131-1.12128 - 106.902-106.898 - 0.95028-0.95020 - 1.24408-1.24402 - 1.06874-1.06856 - 1729.98-1729.84 980. 2020.06.19 09:11:16 - 1592557876.578 - 10:11:15 - 1592561475.140 - 1.12131-1.12128 - 106.902-106.898 - 0.95028-0.95020 - 1.24408-1.24402 - 1.06874-1.06856 - 1729.97-1729.82 981. 2020.06.19 09:11:20 - 1592557880.32 - 10:11:19 - 1592561479.32 - 1.12128-1.12126 - 106.905-106.900 - 0.95029-0.95020 - 1.24407-1.24403 - 1.06864-1.06850 - 1729.98-1729.78 982. 2020.06.19 09:11:20 - 1592557880.563 - 10:11:19 - 1592561479.563 - 1.12128-1.12126 - 106.904-106.899 - 0.95029-0.95020 - 1.24408-1.24403 - 1.06864-1.06850 - 1730.02-1729.87 983. 2020.06.19 09:11:21 - 1592557881.875 - 10:11:20 - 1592561480.875 - 1.12127-1.12125 - 106.905-106.899 - 0.95029-0.95020 - 1.24407-1.24403 - 1.06864-1.06850 - 1730.03-1729.87 984. 2020.06.19 09:11:24 - 1592557884.266 - 10:11:23 - 1592561483.266 - 1.12128-1.12125 - 106.905-106.899 - 0.95029-0.95020 - 1.24408-1.24404 - 1.06864-1.06850 - 1730.04-1729.87 985. 2020.06.19 09:11:26 - 1592557886.62 - 10:11:25 - 1592561485.62 - 1.12128-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06863-1.06851 - 1730.02-1729.86 986. 2020.06.19 09:11:27 - 1592557887.156 - 10:11:26 - 1592561486.156 - 1.12129-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06864-1.06851 - 1729.97-1729.80 987. 2020.06.19 09:11:27 - 1592557887.875 - 10:11:26 - 1592561486.875 - 1.12128-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24409-1.24404 - 1.06863-1.06848 - 1729.99-1729.80 988. 2020.06.19 09:11:28 - 1592557888.625 - 10:11:27 - 1592561487.625 - 1.12129-1.12126 - 106.905-106.899 - 0.95029-0.95020 - 1.24408-1.24404 - 1.06862-1.06844 - 1730.01-1729.81 989. 2020.06.19 09:11:30 - 1592557890.141 - 10:11:29 - 1592561489.141 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24409-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 990. 2020.06.19 09:11:30 - 1592557890.719 - 10:11:29 - 1592561489.719 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24409-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 991. 2020.06.19 09:11:31 - 1592557891.31 - 10:11:30 - 1592561490.31 - 1.12132-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24411-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 992. 2020.06.19 09:11:31 - 1592557891.93 - 10:11:30 - 1592561490.93 - 1.12131-1.12129 - 106.904-106.899 - 0.95028-0.95019 - 1.24411-1.24405 - 1.06863-1.06848 - 1729.98-1729.79 993. 2020.06.19 09:11:35 - 1592557895.562 - 10:11:34 - 1592561494.531 - 1.12132-1.12130 - 106.907-106.903 - 0.95028-0.95019 - 1.24412-1.24407 - 1.06868-1.06849 - 1730.02-1729.87 994. 2020.06.19 09:11:38 - 1592557898.266 - 10:11:37 - 1592561497.329 - 1.12131-1.12130 - 106.907-106.903 - 0.95028-0.95019 - 1.24411-1.24406 - 1.06869-1.06849 - 1730.11-1729.87 995. 2020.06.19 09:11:39 - 1592557899.828 - 10:11:38 - 1592561498.891 - 1.12130-1.12129 - 106.907-106.903 - 0.95028-0.95019 - 1.24404-1.24399 - 1.06861-1.06844 - 1730.10-1729.87 996. 2020.06.19 09:11:40 - 1592557900.687 - 10:11:39 - 1592561499.750 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06845 - 1730.10-1729.87 * 997. 2020.06.19 09:11:40 - 1592557900.687 - 10:11:39 - 1592561499.750 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06845 - 1730.10-1729.87 * 998. 2020.06.19 09:11:40 - 1592557900.828 - 10:11:39 - 1592561499.891 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06846 - 1730.10-1729.87 * 999. 2020.06.19 09:11:40 - 1592557900.969 - 10:11:40 - 1592561500.32 - 1.12130-1.12129 - 106.908-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06846 - 1730.10-1729.87 * 1000. 2020.06.19 09:11:41 - 1592557901.234 - 10:11:40 - 1592561500.297 - 1.12130-1.12129 - 106.909-106.904 - 0.95029-0.95020 - 1.24404-1.24396 - 1.06862-1.06846 - 1730.10-1729.87 *