-> 2020.06.19 08:34:34 - 1592555674.421 - 09:34:37 - 1592559277.593 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 08:29:48 - 1592555388.297 - 09:29:47 - 1592558987.297 - 1.12134-1.12133 - 106.923-106.919 - 0.95042-0.95034 - 1.24445-1.24441 - 1.06943-1.06927 - 1730.12-1729.93 702. 2020.06.19 08:29:48 - 1592555388.453 - 09:29:47 - 1592558987.453 - 1.12135-1.12133 - 106.923-106.919 - 0.95042-0.95034 - 1.24441-1.24438 - 1.06944-1.06926 - 1730.15-1729.97 703. 2020.06.19 08:29:48 - 1592555388.562 - 09:29:47 - 1592558987.562 - 1.12134-1.12133 - 106.923-106.920 - 0.95042-0.95034 - 1.24441-1.24438 - 1.06945-1.06926 - 1730.17-1729.97 704. 2020.06.19 08:29:51 - 1592555391.391 - 09:29:50 - 1592558990.360 - 1.12136-1.12134 - 106.923-106.919 - 0.95042-0.95035 - 1.24442-1.24439 - 1.06945-1.06926 - 1730.24-1729.96 705. 2020.06.19 08:29:51 - 1592555391.562 - 09:29:50 - 1592558990.531 - 1.12136-1.12135 - 106.923-106.919 - 0.95042-0.95035 - 1.24442-1.24439 - 1.06945-1.06926 - 1730.27-1729.96 706. 2020.06.19 08:29:55 - 1592555395.937 - 09:29:55 - 1592558995.922 - 1.12137-1.12135 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06937-1.06924 - 1730.32-1730.06 707. 2020.06.19 08:29:56 - 1592555396.578 - 09:29:55 - 1592558995.578 - 1.12136-1.12135 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06935-1.06920 - 1730.27-1730.02 708. 2020.06.19 08:29:57 - 1592555397.859 - 09:29:56 - 1592558996.922 - 1.12136-1.12134 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06935-1.06918 - 1730.27-1730.02 709. 2020.06.19 08:29:58 - 1592555398.360 - 09:29:57 - 1592558997.360 - 1.12135-1.12134 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24439 - 1.06935-1.06918 - 1730.06-1729.80 710. 2020.06.19 08:29:59 - 1592555399.547 - 09:29:58 - 1592558998.594 - 1.12135-1.12133 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06934-1.06919 - 1730.06-1729.78 711. 2020.06.19 08:29:59 - 1592555399.750 - 09:29:58 - 1592558998.797 - 1.12134-1.12133 - 106.924-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06933-1.06921 - 1730.06-1729.78 712. 2020.06.19 08:29:59 - 1592555399.969 - 09:29:59 - 1592558999.16 - 1.12135-1.12133 - 106.924-106.920 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06936-1.06923 - 1730.06-1729.78 713. 2020.06.19 08:30:00 - 1592555400.141 - 09:29:59 - 1592558999.297 - 1.12135-1.12134 - 106.923-106.919 - 0.95042-0.95035 - 1.24442-1.24438 - 1.06936-1.06923 - 1730.07-1729.92 714. 2020.06.19 08:30:01 - 1592555401.407 - 09:30:00 - 1592559000.422 - 1.12135-1.12133 - 106.923-106.919 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06942-1.06923 - 1730.29-1730.00 715. 2020.06.19 08:30:01 - 1592555401.657 - 09:30:00 - 1592559000.672 - 1.12136-1.12133 - 106.923-106.919 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06942-1.06923 - 1730.29-1730.03 716. 2020.06.19 08:30:01 - 1592555401.953 - 09:30:01 - 1592559001.968 - 1.12135-1.12133 - 106.923-106.919 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06942-1.06923 - 1730.32-1730.09 717. 2020.06.19 08:30:02 - 1592555402.843 - 09:30:02 - 1592559002.843 - 1.12136-1.12133 - 106.923-106.919 - 0.95043-0.95035 - 1.24442-1.24438 - 1.06941-1.06923 - 1730.29-1730.02 718. 2020.06.19 08:30:03 - 1592555403.0 - 09:30:02 - 1592559002.0 - 1.12135-1.12133 - 106.923-106.919 - 0.95043-0.95035 - 1.24442-1.24437 - 1.06942-1.06923 - 1730.29-1730.02 719. 2020.06.19 08:30:05 - 1592555405.0 - 09:30:04 - 1592559004.47 - 1.12136-1.12133 - 106.918-106.914 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06942-1.06923 - 1730.32-1729.90 720. 2020.06.19 08:30:05 - 1592555405.0 - 09:30:04 - 1592559004.188 - 1.12135-1.12133 - 106.918-106.914 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06942-1.06923 - 1730.32-1729.90 721. 2020.06.19 08:30:06 - 1592555406.859 - 09:30:05 - 1592559005.47 - 1.12134-1.12133 - 106.923-106.920 - 0.95043-0.95035 - 1.24442-1.24439 - 1.06940-1.06923 - 1730.31-1729.90 722. 2020.06.19 08:30:06 - 1592555406.0 - 09:30:05 - 1592559005.0 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24442-1.24438 - 1.06940-1.06923 - 1730.31-1729.90 723. 2020.06.19 08:30:06 - 1592555406.125 - 09:30:05 - 1592559005.125 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24442-1.24439 - 1.06940-1.06923 - 1730.31-1729.90 724. 2020.06.19 08:30:07 - 1592555407.484 - 09:30:06 - 1592559006.515 - 1.12135-1.12133 - 106.924-106.920 - 0.95044-0.95036 - 1.24442-1.24438 - 1.06940-1.06923 - 1730.33-1730.00 725. 2020.06.19 08:30:13 - 1592555413.109 - 09:30:12 - 1592559012.140 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24442-1.24438 - 1.06930-1.06914 - 1730.22-1729.90 726. 2020.06.19 08:30:14 - 1592555414.109 - 09:30:13 - 1592559013.156 - 1.12135-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24438 - 1.06927-1.06915 - 1730.22-1729.94 727. 2020.06.19 08:30:14 - 1592555414.546 - 09:30:13 - 1592559013.593 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24439 - 1.06931-1.06917 - 1730.22-1729.94 728. 2020.06.19 08:30:14 - 1592555414.906 - 09:30:13 - 1592559013.953 - 1.12135-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24438 - 1.06931-1.06917 - 1730.22-1729.94 729. 2020.06.19 08:30:15 - 1592555415.31 - 09:30:14 - 1592559014.31 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24438 - 1.06931-1.06918 - 1730.22-1729.94 730. 2020.06.19 08:30:15 - 1592555415.234 - 09:30:14 - 1592559014.234 - 1.12135-1.12132 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24438 - 1.06933-1.06917 - 1730.22-1729.94 731. 2020.06.19 08:30:16 - 1592555416.141 - 09:30:15 - 1592559015.141 - 1.12134-1.12132 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24439 - 1.06933-1.06916 - 1730.22-1729.94 732. 2020.06.19 08:30:16 - 1592555416.344 - 09:30:15 - 1592559015.344 - 1.12135-1.12132 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24439 - 1.06933-1.06916 - 1730.28-1729.97 733. 2020.06.19 08:30:16 - 1592555416.547 - 09:30:15 - 1592559015.547 - 1.12134-1.12132 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24439 - 1.06933-1.06916 - 1730.28-1729.97 734. 2020.06.19 08:30:17 - 1592555417.954 - 09:30:16 - 1592559016.954 - 1.12135-1.12132 - 106.924-106.921 - 0.95044-0.95036 - 1.24444-1.24439 - 1.06933-1.06916 - 1730.28-1729.97 735. 2020.06.19 08:30:17 - 1592555417.125 - 09:30:16 - 1592559016.125 - 1.12134-1.12133 - 106.924-106.921 - 0.95044-0.95035 - 1.24444-1.24438 - 1.06933-1.06916 - 1730.28-1729.97 736. 2020.06.19 08:30:17 - 1592555417.656 - 09:30:16 - 1592559016.656 - 1.12130-1.12129 - 106.924-106.921 - 0.95045-0.95037 - 1.24444-1.24437 - 1.06933-1.06916 - 1730.28-1730.10 737. 2020.06.19 08:30:18 - 1592555418.875 - 09:30:17 - 1592559017.875 - 1.12130-1.12129 - 106.924-106.921 - 0.95045-0.95037 - 1.24444-1.24437 - 1.06933-1.06916 - 1730.28-1730.10 738. 2020.06.19 08:30:18 - 1592555418.63 - 09:30:17 - 1592559017.63 - 1.12131-1.12129 - 106.924-106.921 - 0.95045-0.95037 - 1.24444-1.24438 - 1.06934-1.06916 - 1730.28-1730.08 739. 2020.06.19 08:30:18 - 1592555418.0 - 09:30:17 - 1592559017.0 - 1.12131-1.12129 - 106.924-106.919 - 0.95045-0.95037 - 1.24444-1.24438 - 1.06934-1.06916 - 1730.28-1730.00 740. 2020.06.19 08:30:19 - 1592555419.578 - 09:30:18 - 1592559018.578 - 1.12132-1.12131 - 106.924-106.919 - 0.95045-0.95036 - 1.24444-1.24437 - 1.06934-1.06916 - 1730.28-1730.10 741. 2020.06.19 08:30:20 - 1592555420.78 - 09:30:19 - 1592559019.78 - 1.12134-1.12132 - 106.924-106.919 - 0.95045-0.95034 - 1.24444-1.24438 - 1.06933-1.06916 - 1730.28-1730.10 742. 2020.06.19 08:30:20 - 1592555420.453 - 09:30:19 - 1592559019.453 - 1.12133-1.12132 - 106.924-106.919 - 0.95045-0.95034 - 1.24444-1.24437 - 1.06936-1.06920 - 1730.28-1729.97 743. 2020.06.19 08:30:21 - 1592555421.735 - 09:30:20 - 1592559020.735 - 1.12134-1.12132 - 106.924-106.919 - 0.95045-0.95034 - 1.24444-1.24438 - 1.06936-1.06920 - 1730.28-1729.97 744. 2020.06.19 08:30:21 - 1592555421.32 - 09:30:20 - 1592559020.32 - 1.12133-1.12132 - 106.924-106.919 - 0.95045-0.95034 - 1.24444-1.24438 - 1.06936-1.06920 - 1730.28-1729.97 745. 2020.06.19 08:30:21 - 1592555421.203 - 09:30:20 - 1592559020.203 - 1.12133-1.12132 - 106.923-106.919 - 0.95045-0.95034 - 1.24444-1.24438 - 1.06936-1.06920 - 1730.28-1729.97 746. 2020.06.19 08:30:27 - 1592555427.891 - 09:30:26 - 1592559026.891 - 1.12132-1.12131 - 106.924-106.919 - 0.95045-0.95036 - 1.24454-1.24446 - 1.06938-1.06924 - 1730.12-1729.81 747. 2020.06.19 08:30:27 - 1592555427.141 - 09:30:26 - 1592559026.141 - 1.12130-1.12129 - 106.924-106.920 - 0.95045-0.95037 - 1.24453-1.24445 - 1.06938-1.06921 - 1730.12-1729.93 748. 2020.06.19 08:30:27 - 1592555427.344 - 09:30:26 - 1592559026.344 - 1.12130-1.12128 - 106.924-106.920 - 0.95046-0.95036 - 1.24453-1.24445 - 1.06940-1.06921 - 1730.12-1729.93 749. 2020.06.19 08:30:27 - 1592555427.672 - 09:30:27 - 1592559027.672 - 1.12130-1.12128 - 106.924-106.920 - 0.95046-0.95036 - 1.24453-1.24445 - 1.06938-1.06921 - 1730.12-1729.99 750. 2020.06.19 08:30:28 - 1592555428.844 - 09:30:27 - 1592559027.844 - 1.12130-1.12128 - 106.924-106.920 - 0.95046-0.95036 - 1.24453-1.24445 - 1.06938-1.06921 - 1730.17-1730.00 751. 2020.06.19 08:30:28 - 1592555428.46 - 09:30:27 - 1592559027.46 - 1.12129-1.12128 - 106.924-106.920 - 0.95046-0.95037 - 1.24453-1.24445 - 1.06936-1.06921 - 1730.17-1730.00 752. 2020.06.19 08:30:28 - 1592555428.281 - 09:30:27 - 1592559027.281 - 1.12127-1.12126 - 106.926-106.923 - 0.95047-0.95040 - 1.24448-1.24443 - 1.06934-1.06921 - 1729.98-1729.78 753. 2020.06.19 08:30:29 - 1592555429.796 - 09:30:28 - 1592559028.796 - 1.12125-1.12124 - 106.927-106.923 - 0.95050-0.95041 - 1.24451-1.24444 - 1.06933-1.06920 - 1729.93-1729.72 754. 2020.06.19 08:30:29 - 1592555429.31 - 09:30:28 - 1592559028.31 - 1.12126-1.12124 - 106.927-106.923 - 0.95050-0.95041 - 1.24451-1.24444 - 1.06933-1.06920 - 1729.93-1729.72 755. 2020.06.19 08:30:29 - 1592555429.0 - 09:30:28 - 1592559028.0 - 1.12126-1.12124 - 106.927-106.923 - 0.95050-0.95041 - 1.24451-1.24444 - 1.06933-1.06920 - 1729.90-1729.70 756. 2020.06.19 08:30:29 - 1592555429.235 - 09:30:28 - 1592559028.235 - 1.12125-1.12124 - 106.927-106.923 - 0.95050-0.95041 - 1.24451-1.24445 - 1.06933-1.06920 - 1729.90-1729.70 757. 2020.06.19 08:30:31 - 1592555431.422 - 09:30:30 - 1592559030.469 - 1.12124-1.12123 - 106.927-106.923 - 0.95050-0.95042 - 1.24452-1.24445 - 1.06931-1.06917 - 1729.95-1729.75 758. 2020.06.19 08:30:32 - 1592555432.641 - 09:30:31 - 1592559031.641 - 1.12121-1.12120 - 106.928-106.924 - 0.95053-0.95044 - 1.24446-1.24444 - 1.06929-1.06914 - 1729.95-1729.66 759. 2020.06.19 08:30:33 - 1592555433.157 - 09:30:32 - 1592559032.157 - 1.12123-1.12122 - 106.930-106.927 - 0.95052-0.95043 - 1.24445-1.24439 - 1.06932-1.06915 - 1729.95-1729.66 760. 2020.06.19 08:30:33 - 1592555433.0 - 09:30:32 - 1592559032.0 - 1.12123-1.12121 - 106.930-106.927 - 0.95052-0.95043 - 1.24444-1.24437 - 1.06933-1.06915 - 1729.92-1729.65 761. 2020.06.19 08:30:34 - 1592555434.594 - 09:30:33 - 1592559033.594 - 1.12122-1.12121 - 106.930-106.927 - 0.95052-0.95044 - 1.24444-1.24437 - 1.06931-1.06913 - 1729.92-1729.65 762. 2020.06.19 08:30:35 - 1592555435.422 - 09:30:34 - 1592559034.422 - 1.12118-1.12117 - 106.931-106.927 - 0.95055-0.95047 - 1.24442-1.24434 - 1.06932-1.06912 - 1729.85-1729.64 763. 2020.06.19 08:30:38 - 1592555438.875 - 09:30:37 - 1592559037.875 - 1.12118-1.12116 - 106.932-106.929 - 0.95056-0.95047 - 1.24442-1.24434 - 1.06934-1.06918 - 1730.02-1729.84 764. 2020.06.19 08:30:38 - 1592555438.78 - 09:30:37 - 1592559037.78 - 1.12118-1.12116 - 106.932-106.929 - 0.95056-0.95047 - 1.24442-1.24434 - 1.06937-1.06918 - 1729.92-1729.74 765. 2020.06.19 08:30:38 - 1592555438.250 - 09:30:37 - 1592559037.250 - 1.12118-1.12116 - 106.932-106.929 - 0.95056-0.95047 - 1.24442-1.24434 - 1.06937-1.06918 - 1729.92-1729.74 766. 2020.06.19 08:30:38 - 1592555438.406 - 09:30:37 - 1592559037.406 - 1.12117-1.12116 - 106.932-106.929 - 0.95056-0.95047 - 1.24441-1.24434 - 1.06937-1.06918 - 1729.92-1729.74 767. 2020.06.19 08:30:42 - 1592555442.203 - 09:30:41 - 1592559041.203 - 1.12118-1.12116 - 106.932-106.927 - 0.95056-0.95046 - 1.24442-1.24432 - 1.06938-1.06918 - 1729.92-1729.74 768. 2020.06.19 08:30:42 - 1592555442.516 - 09:30:41 - 1592559041.516 - 1.12119-1.12118 - 106.932-106.927 - 0.95056-0.95045 - 1.24442-1.24432 - 1.06938-1.06918 - 1729.92-1729.74 769. 2020.06.19 08:30:42 - 1592555442.813 - 09:30:41 - 1592559041.813 - 1.12119-1.12117 - 106.932-106.927 - 0.95056-0.95045 - 1.24442-1.24432 - 1.06938-1.06918 - 1729.92-1729.74 770. 2020.06.19 08:30:43 - 1592555443.359 - 09:30:42 - 1592559042.359 - 1.12118-1.12117 - 106.932-106.927 - 0.95056-0.95045 - 1.24441-1.24432 - 1.06935-1.06915 - 1729.92-1729.74 771. 2020.06.19 08:30:43 - 1592555443.609 - 09:30:42 - 1592559042.609 - 1.12119-1.12117 - 106.932-106.927 - 0.95056-0.95045 - 1.24441-1.24432 - 1.06934-1.06919 - 1729.92-1729.74 772. 2020.06.19 08:30:45 - 1592555445.188 - 09:30:44 - 1592559044.188 - 1.12118-1.12117 - 106.932-106.929 - 0.95056-0.95047 - 1.24441-1.24432 - 1.06934-1.06915 - 1730.05-1729.79 773. 2020.06.19 08:30:45 - 1592555445.453 - 09:30:44 - 1592559044.453 - 1.12115-1.12114 - 106.932-106.927 - 0.95056-0.95047 - 1.24435-1.24428 - 1.06932-1.06913 - 1730.05-1729.79 774. 2020.06.19 08:30:45 - 1592555445.688 - 09:30:44 - 1592559044.688 - 1.12115-1.12114 - 106.932-106.927 - 0.95056-0.95047 - 1.24435-1.24428 - 1.06932-1.06913 - 1730.05-1729.79 775. 2020.06.19 08:30:46 - 1592555446.344 - 09:30:45 - 1592559045.344 - 1.12114-1.12112 - 106.932-106.927 - 0.95056-0.95048 - 1.24428-1.24423 - 1.06932-1.06914 - 1729.92-1729.66 776. 2020.06.19 08:30:46 - 1592555446.578 - 09:30:45 - 1592559045.578 - 1.12115-1.12113 - 106.932-106.927 - 0.95056-0.95047 - 1.24433-1.24424 - 1.06934-1.06915 - 1729.92-1729.66 777. 2020.06.19 08:30:47 - 1592555447.109 - 09:30:46 - 1592559046.109 - 1.12115-1.12114 - 106.932-106.927 - 0.95056-0.95046 - 1.24433-1.24425 - 1.06931-1.06914 - 1729.92-1729.66 778. 2020.06.19 08:30:47 - 1592555447.313 - 09:30:46 - 1592559046.313 - 1.12115-1.12113 - 106.932-106.927 - 0.95056-0.95046 - 1.24434-1.24426 - 1.06931-1.06914 - 1729.92-1729.66 779. 2020.06.19 08:30:49 - 1592555449.157 - 09:30:48 - 1592559048.188 - 1.12119-1.12117 - 106.932-106.928 - 0.95055-0.95045 - 1.24437-1.24429 - 1.06933-1.06912 - 1729.92-1729.66 780. 2020.06.19 08:30:49 - 1592555449.328 - 09:30:48 - 1592559048.359 - 1.12119-1.12117 - 106.932-106.928 - 0.95055-0.95045 - 1.24437-1.24429 - 1.06934-1.06913 - 1729.92-1729.66 781. 2020.06.19 08:30:49 - 1592555449.172 - 09:30:48 - 1592559048.172 - 1.12119-1.12118 - 106.932-106.928 - 0.95055-0.95046 - 1.24437-1.24429 - 1.06933-1.06914 - 1729.88-1729.66 782. 2020.06.19 08:30:51 - 1592555451.391 - 09:30:50 - 1592559050.422 - 1.12120-1.12118 - 106.932-106.928 - 0.95055-0.95046 - 1.24440-1.24432 - 1.06933-1.06914 - 1729.80-1729.66 783. 2020.06.19 08:30:51 - 1592555451.625 - 09:30:50 - 1592559050.656 - 1.12122-1.12121 - 106.931-106.928 - 0.95054-0.95044 - 1.24441-1.24433 - 1.06933-1.06914 - 1729.80-1729.66 784. 2020.06.19 08:30:53 - 1592555453.0 - 09:30:52 - 1592559052.78 - 1.12120-1.12118 - 106.932-106.928 - 0.95055-0.95046 - 1.24440-1.24434 - 1.06933-1.06914 - 1729.88-1729.75 785. 2020.06.19 08:30:53 - 1592555453.187 - 09:30:52 - 1592559052.265 - 1.12120-1.12118 - 106.932-106.928 - 0.95055-0.95046 - 1.24440-1.24434 - 1.06933-1.06914 - 1729.88-1729.75 786. 2020.06.19 08:30:53 - 1592555453.0 - 09:30:52 - 1592559052.0 - 1.12125-1.12124 - 106.932-106.928 - 0.95051-0.95043 - 1.24443-1.24435 - 1.06933-1.06914 - 1729.88-1729.74 787. 2020.06.19 08:30:53 - 1592555453.219 - 09:30:52 - 1592559052.219 - 1.12124-1.12123 - 106.932-106.929 - 0.95051-0.95042 - 1.24442-1.24434 - 1.06933-1.06912 - 1729.88-1729.73 788. 2020.06.19 08:30:53 - 1592555453.453 - 09:30:52 - 1592559052.453 - 1.12124-1.12123 - 106.932-106.929 - 0.95051-0.95042 - 1.24442-1.24434 - 1.06934-1.06916 - 1729.88-1729.73 789. 2020.06.19 08:30:54 - 1592555454.734 - 09:30:53 - 1592559053.734 - 1.12126-1.12125 - 106.932-106.929 - 0.95051-0.95042 - 1.24440-1.24435 - 1.06934-1.06916 - 1729.88-1729.73 790. 2020.06.19 08:30:54 - 1592555454.0 - 09:30:53 - 1592559053.0 - 1.12126-1.12125 - 106.932-106.928 - 0.95051-0.95042 - 1.24441-1.24434 - 1.06934-1.06912 - 1729.87-1729.66 791. 2020.06.19 08:30:57 - 1592555457.578 - 09:30:56 - 1592559056.531 - 1.12124-1.12123 - 106.933-106.929 - 0.95051-0.95042 - 1.24436-1.24430 - 1.06934-1.06916 - 1729.88-1729.67 792. 2020.06.19 08:30:59 - 1592555459.546 - 09:30:58 - 1592559058.609 - 1.12123-1.12122 - 106.933-106.930 - 0.95051-0.95043 - 1.24436-1.24429 - 1.06934-1.06917 - 1729.86-1729.65 793. 2020.06.19 08:31:01 - 1592555461.16 - 09:31:00 - 1592559060.16 - 1.12123-1.12122 - 106.935-106.932 - 0.95051-0.95042 - 1.24436-1.24431 - 1.06934-1.06913 - 1729.88-1729.78 794. 2020.06.19 08:31:01 - 1592555461.719 - 09:31:00 - 1592559060.719 - 1.12124-1.12123 - 106.937-106.934 - 0.95051-0.95042 - 1.24436-1.24430 - 1.06934-1.06914 - 1729.75-1729.65 795. 2020.06.19 08:31:02 - 1592555462.563 - 09:31:01 - 1592559061.563 - 1.12123-1.12122 - 106.937-106.932 - 0.95051-0.95042 - 1.24435-1.24429 - 1.06932-1.06914 - 1729.75-1729.67 796. 2020.06.19 08:31:03 - 1592555463.344 - 09:31:02 - 1592559062.281 - 1.12124-1.12123 - 106.937-106.932 - 0.95051-0.95042 - 1.24435-1.24429 - 1.06933-1.06914 - 1729.85-1729.67 797. 2020.06.19 08:31:03 - 1592555463.469 - 09:31:02 - 1592559062.406 - 1.12123-1.12122 - 106.937-106.934 - 0.95051-0.95042 - 1.24435-1.24429 - 1.06934-1.06914 - 1729.85-1729.67 798. 2020.06.19 08:31:03 - 1592555463.735 - 09:31:02 - 1592559062.672 - 1.12124-1.12123 - 106.937-106.934 - 0.95051-0.95042 - 1.24435-1.24429 - 1.06934-1.06914 - 1729.84-1729.68 799. 2020.06.19 08:31:06 - 1592555466.984 - 09:31:05 - 1592559065.953 - 1.12123-1.12122 - 106.937-106.934 - 0.95051-0.95043 - 1.24435-1.24429 - 1.06934-1.06914 - 1729.85-1729.74 800. 2020.06.19 08:31:06 - 1592555466.0 - 09:31:05 - 1592559065.0 - 1.12121-1.12120 - 106.937-106.934 - 0.95053-0.95044 - 1.24435-1.24429 - 1.06934-1.06917 - 1729.85-1729.76 801. 2020.06.19 08:31:07 - 1592555467.16 - 09:31:06 - 1592559066.16 - 1.12122-1.12121 - 106.937-106.934 - 0.95053-0.95044 - 1.24435-1.24429 - 1.06933-1.06917 - 1729.85-1729.67 802. 2020.06.19 08:31:07 - 1592555467.703 - 09:31:06 - 1592559066.703 - 1.12121-1.12120 - 106.938-106.934 - 0.95053-0.95044 - 1.24435-1.24429 - 1.06932-1.06915 - 1729.85-1729.80 803. 2020.06.19 08:31:09 - 1592555469.78 - 09:31:08 - 1592559068.62 - 1.12122-1.12121 - 106.938-106.934 - 0.95053-0.95044 - 1.24435-1.24429 - 1.06932-1.06916 - 1729.96-1729.83 804. 2020.06.19 08:31:11 - 1592555471.766 - 09:31:10 - 1592559070.750 - 1.12121-1.12120 - 106.936-106.933 - 0.95053-0.95044 - 1.24436-1.24430 - 1.06932-1.06916 - 1729.95-1729.86 805. 2020.06.19 08:31:13 - 1592555473.344 - 09:31:12 - 1592559072.328 - 1.12122-1.12121 - 106.934-106.930 - 0.95053-0.95044 - 1.24436-1.24431 - 1.06932-1.06913 - 1729.97-1729.73 806. 2020.06.19 08:31:13 - 1592555473.906 - 09:31:12 - 1592559072.890 - 1.12121-1.12120 - 106.932-106.929 - 0.95053-0.95043 - 1.24436-1.24431 - 1.06932-1.06913 - 1729.97-1729.73 807. 2020.06.19 08:31:23 - 1592555483.641 - 09:31:22 - 1592559082.672 - 1.12124-1.12121 - 106.929-106.926 - 0.95052-0.95043 - 1.24442-1.24436 - 1.06931-1.06914 - 1729.88-1729.75 808. 2020.06.19 08:31:24 - 1592555484.360 - 09:31:23 - 1592559083.391 - 1.12123-1.12122 - 106.929-106.926 - 0.95051-0.95042 - 1.24442-1.24435 - 1.06930-1.06913 - 1729.88-1729.75 809. 2020.06.19 08:31:25 - 1592555485.672 - 09:31:24 - 1592559084.578 - 1.12124-1.12122 - 106.929-106.926 - 0.95051-0.95041 - 1.24442-1.24436 - 1.06927-1.06910 - 1730.02-1729.87 810. 2020.06.19 08:31:26 - 1592555486.532 - 09:31:25 - 1592559085.438 - 1.12124-1.12122 - 106.929-106.925 - 0.95051-0.95042 - 1.24442-1.24436 - 1.06924-1.06911 - 1730.02-1729.87 811. 2020.06.19 08:31:27 - 1592555487.562 - 09:31:26 - 1592559086.562 - 1.12123-1.12122 - 106.929-106.925 - 0.95051-0.95042 - 1.24442-1.24435 - 1.06926-1.06911 - 1729.99-1729.86 812. 2020.06.19 08:31:28 - 1592555488.78 - 09:31:27 - 1592559087.78 - 1.12121-1.12120 - 106.929-106.925 - 0.95053-0.95044 - 1.24441-1.24434 - 1.06924-1.06909 - 1729.99-1729.85 813. 2020.06.19 08:31:30 - 1592555490.16 - 09:31:29 - 1592559089.16 - 1.12120-1.12119 - 106.929-106.925 - 0.95053-0.95044 - 1.24443-1.24436 - 1.06927-1.06909 - 1729.88-1729.65 814. 2020.06.19 08:31:34 - 1592555494.594 - 09:31:33 - 1592559093.625 - 1.12122-1.12121 - 106.931-106.927 - 0.95052-0.95042 - 1.24445-1.24442 - 1.06928-1.06908 - 1729.89-1729.81 815. 2020.06.19 08:31:36 - 1592555496.297 - 09:31:35 - 1592559095.297 - 1.12123-1.12121 - 106.930-106.927 - 0.95052-0.95043 - 1.24448-1.24441 - 1.06926-1.06908 - 1729.88-1729.65 816. 2020.06.19 08:31:37 - 1592555497.406 - 09:31:36 - 1592559096.406 - 1.12124-1.12123 - 106.930-106.926 - 0.95051-0.95041 - 1.24452-1.24445 - 1.06932-1.06915 - 1729.88-1729.65 817. 2020.06.19 08:31:39 - 1592555499.94 - 09:31:38 - 1592559098.94 - 1.12125-1.12123 - 106.930-106.926 - 0.95051-0.95041 - 1.24450-1.24443 - 1.06931-1.06914 - 1729.82-1729.64 818. 2020.06.19 08:31:42 - 1592555502.438 - 09:31:41 - 1592559101.438 - 1.12125-1.12122 - 106.928-106.925 - 0.95051-0.95041 - 1.24449-1.24441 - 1.06931-1.06916 - 1729.81-1729.59 819. 2020.06.19 08:31:46 - 1592555506.344 - 09:31:45 - 1592559105.344 - 1.12123-1.12121 - 106.929-106.926 - 0.95051-0.95042 - 1.24446-1.24440 - 1.06930-1.06911 - 1729.88-1729.65 820. 2020.06.19 08:31:46 - 1592555506.594 - 09:31:45 - 1592559105.594 - 1.12123-1.12122 - 106.929-106.926 - 0.95051-0.95042 - 1.24446-1.24439 - 1.06932-1.06916 - 1729.88-1729.65 821. 2020.06.19 08:31:47 - 1592555507.578 - 09:31:46 - 1592559106.578 - 1.12121-1.12120 - 106.928-106.925 - 0.95052-0.95044 - 1.24444-1.24437 - 1.06932-1.06912 - 1729.88-1729.65 822. 2020.06.19 08:31:51 - 1592555511.812 - 09:31:50 - 1592559110.812 - 1.12122-1.12121 - 106.930-106.926 - 0.95052-0.95044 - 1.24444-1.24437 - 1.06930-1.06912 - 1729.88-1729.65 823. 2020.06.19 08:31:53 - 1592555513.547 - 09:31:52 - 1592559112.547 - 1.12119-1.12118 - 106.930-106.926 - 0.95053-0.95046 - 1.24444-1.24437 - 1.06928-1.06912 - 1729.88-1729.65 824. 2020.06.19 08:31:54 - 1592555514.891 - 09:31:53 - 1592559113.891 - 1.12117-1.12116 - 106.930-106.925 - 0.95055-0.95047 - 1.24442-1.24436 - 1.06926-1.06909 - 1729.88-1729.65 825. 2020.06.19 08:31:55 - 1592555515.141 - 09:31:54 - 1592559114.141 - 1.12117-1.12116 - 106.930-106.925 - 0.95055-0.95047 - 1.24442-1.24436 - 1.06926-1.06909 - 1729.88-1729.65 826. 2020.06.19 08:31:55 - 1592555515.281 - 09:31:54 - 1592559114.281 - 1.12117-1.12116 - 106.930-106.926 - 0.95055-0.95047 - 1.24442-1.24436 - 1.06928-1.06909 - 1729.88-1729.65 827. 2020.06.19 08:31:55 - 1592555515.453 - 09:31:54 - 1592559114.453 - 1.12119-1.12118 - 106.930-106.926 - 0.95055-0.95046 - 1.24443-1.24436 - 1.06925-1.06908 - 1729.88-1729.74 828. 2020.06.19 08:31:56 - 1592555516.62 - 09:31:55 - 1592559115.62 - 1.12118-1.12117 - 106.930-106.925 - 0.95055-0.95047 - 1.24443-1.24436 - 1.06927-1.06910 - 1729.89-1729.74 829. 2020.06.19 08:31:56 - 1592555516.578 - 09:31:55 - 1592559115.578 - 1.12121-1.12120 - 106.926-106.923 - 0.95054-0.95044 - 1.24443-1.24436 - 1.06926-1.06909 - 1729.98-1729.79 830. 2020.06.19 08:31:57 - 1592555517.63 - 09:31:56 - 1592559116.63 - 1.12122-1.12121 - 106.928-106.924 - 0.95053-0.95043 - 1.24443-1.24436 - 1.06927-1.06909 - 1729.99-1729.79 831. 2020.06.19 08:31:59 - 1592555519.188 - 09:31:58 - 1592559118.188 - 1.12121-1.12120 - 106.926-106.922 - 0.95053-0.95044 - 1.24445-1.24438 - 1.06929-1.06910 - 1730.00-1729.74 832. 2020.06.19 08:32:05 - 1592555525.641 - 09:32:04 - 1592559124.641 - 1.12122-1.12120 - 106.926-106.922 - 0.95053-0.95044 - 1.24446-1.24440 - 1.06928-1.06912 - 1730.14-1729.88 833. 2020.06.19 08:32:06 - 1592555526.453 - 09:32:05 - 1592559125.453 - 1.12122-1.12119 - 106.927-106.923 - 0.95053-0.95044 - 1.24446-1.24440 - 1.06928-1.06912 - 1730.14-1729.88 834. 2020.06.19 08:32:06 - 1592555526.657 - 09:32:05 - 1592559125.657 - 1.12122-1.12120 - 106.926-106.923 - 0.95053-0.95044 - 1.24444-1.24438 - 1.06928-1.06912 - 1730.14-1729.88 835. 2020.06.19 08:32:07 - 1592555527.735 - 09:32:06 - 1592559126.735 - 1.12121-1.12120 - 106.926-106.923 - 0.95053-0.95043 - 1.24453-1.24447 - 1.06927-1.06912 - 1730.14-1729.88 836. 2020.06.19 08:32:08 - 1592555528.938 - 09:32:07 - 1592559127.938 - 1.12122-1.12120 - 106.926-106.923 - 0.95053-0.95043 - 1.24453-1.24447 - 1.06927-1.06912 - 1730.14-1729.88 837. 2020.06.19 08:32:09 - 1592555529.219 - 09:32:08 - 1592559128.282 - 1.12122-1.12119 - 106.927-106.923 - 0.95053-0.95043 - 1.24453-1.24447 - 1.06930-1.06914 - 1729.98-1729.72 838. 2020.06.19 08:32:12 - 1592555532.843 - 09:32:11 - 1592559131.922 - 1.12122-1.12120 - 106.927-106.923 - 0.95053-0.95043 - 1.24453-1.24447 - 1.06930-1.06913 - 1729.98-1729.72 839. 2020.06.19 08:32:13 - 1592555533.47 - 09:32:12 - 1592559132.47 - 1.12123-1.12121 - 106.927-106.923 - 0.95053-0.95043 - 1.24453-1.24447 - 1.06930-1.06914 - 1729.98-1729.72 840. 2020.06.19 08:32:13 - 1592555533.203 - 09:32:12 - 1592559132.203 - 1.12124-1.12122 - 106.927-106.923 - 0.95052-0.95042 - 1.24454-1.24447 - 1.06930-1.06914 - 1729.98-1729.72 841. 2020.06.19 08:32:13 - 1592555533.562 - 09:32:12 - 1592559132.562 - 1.12123-1.12122 - 106.927-106.923 - 0.95052-0.95043 - 1.24454-1.24447 - 1.06930-1.06914 - 1729.99-1729.72 842. 2020.06.19 08:32:13 - 1592555533.687 - 09:32:12 - 1592559132.687 - 1.12123-1.12121 - 106.927-106.923 - 0.95052-0.95044 - 1.24454-1.24447 - 1.06930-1.06914 - 1729.99-1729.72 843. 2020.06.19 08:32:13 - 1592555533.812 - 09:32:12 - 1592559132.812 - 1.12122-1.12120 - 106.927-106.923 - 0.95052-0.95044 - 1.24454-1.24448 - 1.06930-1.06915 - 1729.99-1729.72 844. 2020.06.19 08:32:15 - 1592555535.156 - 09:32:14 - 1592559134.156 - 1.12121-1.12120 - 106.927-106.923 - 0.95052-0.95044 - 1.24454-1.24448 - 1.06933-1.06915 - 1729.98-1729.71 845. 2020.06.19 08:32:16 - 1592555536.93 - 09:32:15 - 1592559135.93 - 1.12122-1.12120 - 106.927-106.923 - 0.95052-0.95044 - 1.24464-1.24461 - 1.06932-1.06916 - 1729.98-1729.71 846. 2020.06.19 08:32:16 - 1592555536.406 - 09:32:15 - 1592559135.406 - 1.12121-1.12120 - 106.927-106.923 - 0.95052-0.95044 - 1.24463-1.24457 - 1.06931-1.06914 - 1730.08-1729.74 847. 2020.06.19 08:32:16 - 1592555536.609 - 09:32:15 - 1592559135.609 - 1.12122-1.12120 - 106.927-106.923 - 0.95052-0.95044 - 1.24463-1.24457 - 1.06931-1.06914 - 1730.08-1729.75 848. 2020.06.19 08:32:17 - 1592555537.125 - 09:32:16 - 1592559136.125 - 1.12122-1.12119 - 106.927-106.923 - 0.95052-0.95044 - 1.24463-1.24456 - 1.06931-1.06915 - 1730.08-1729.75 849. 2020.06.19 08:32:19 - 1592555539.860 - 09:32:18 - 1592559138.860 - 1.12122-1.12120 - 106.927-106.923 - 0.95051-0.95044 - 1.24464-1.24458 - 1.06931-1.06914 - 1730.08-1729.78 850. 2020.06.19 08:32:19 - 1592555539.359 - 09:32:18 - 1592559138.359 - 1.12121-1.12120 - 106.927-106.923 - 0.95051-0.95044 - 1.24463-1.24458 - 1.06931-1.06914 - 1730.08-1729.78 851. 2020.06.19 08:32:19 - 1592555539.594 - 09:32:18 - 1592559138.594 - 1.12122-1.12120 - 106.927-106.923 - 0.95051-0.95044 - 1.24463-1.24457 - 1.06932-1.06916 - 1730.08-1729.78 852. 2020.06.19 08:32:20 - 1592555540.0 - 09:32:19 - 1592559139.0 - 1.12122-1.12119 - 106.927-106.923 - 0.95051-0.95044 - 1.24463-1.24457 - 1.06932-1.06916 - 1730.08-1729.78 853. 2020.06.19 08:32:21 - 1592555541.46 - 09:32:20 - 1592559140.46 - 1.12121-1.12119 - 106.927-106.923 - 0.95051-0.95044 - 1.24464-1.24457 - 1.06931-1.06912 - 1730.08-1729.79 854. 2020.06.19 08:32:21 - 1592555541.203 - 09:32:20 - 1592559140.203 - 1.12122-1.12119 - 106.927-106.923 - 0.95051-0.95044 - 1.24464-1.24457 - 1.06931-1.06912 - 1730.08-1729.79 855. 2020.06.19 08:32:25 - 1592555545.344 - 09:32:24 - 1592559144.344 - 1.12122-1.12120 - 106.927-106.923 - 0.95046-0.95038 - 1.24464-1.24457 - 1.06932-1.06914 - 1729.91-1729.64 856. 2020.06.19 08:32:26 - 1592555546.625 - 09:32:25 - 1592559145.625 - 1.12123-1.12120 - 106.926-106.923 - 0.95046-0.95038 - 1.24464-1.24457 - 1.06931-1.06914 - 1729.91-1729.67 857. 2020.06.19 08:32:28 - 1592555548.484 - 09:32:27 - 1592559147.484 - 1.12123-1.12121 - 106.927-106.923 - 0.95047-0.95038 - 1.24464-1.24457 - 1.06932-1.06914 - 1729.91-1729.67 858. 2020.06.19 08:32:28 - 1592555548.671 - 09:32:27 - 1592559147.671 - 1.12122-1.12120 - 106.927-106.923 - 0.95047-0.95038 - 1.24464-1.24457 - 1.06932-1.06914 - 1729.91-1729.66 859. 2020.06.19 08:32:29 - 1592555549.94 - 09:32:28 - 1592559148.94 - 1.12122-1.12121 - 106.927-106.923 - 0.95047-0.95038 - 1.24464-1.24457 - 1.06930-1.06916 - 1729.88-1729.65 860. 2020.06.19 08:32:29 - 1592555549.282 - 09:32:28 - 1592559148.282 - 1.12123-1.12121 - 106.926-106.923 - 0.95047-0.95037 - 1.24463-1.24457 - 1.06930-1.06915 - 1729.88-1729.65 861. 2020.06.19 08:32:29 - 1592555549.719 - 09:32:28 - 1592559148.719 - 1.12123-1.12120 - 106.926-106.923 - 0.95047-0.95037 - 1.24463-1.24457 - 1.06930-1.06913 - 1729.88-1729.65 862. 2020.06.19 08:32:31 - 1592555551.891 - 09:32:30 - 1592559150.891 - 1.12123-1.12121 - 106.926-106.923 - 0.95047-0.95037 - 1.24463-1.24457 - 1.06934-1.06919 - 1730.00-1729.83 863. 2020.06.19 08:32:32 - 1592555552.0 - 09:32:31 - 1592559151.0 - 1.12125-1.12122 - 106.926-106.922 - 0.95047-0.95037 - 1.24463-1.24457 - 1.06934-1.06919 - 1730.00-1729.83 864. 2020.06.19 08:32:34 - 1592555554.93 - 09:32:33 - 1592559153.93 - 1.12124-1.12122 - 106.927-106.923 - 0.95047-0.95037 - 1.24463-1.24457 - 1.06934-1.06917 - 1729.96-1729.71 865. 2020.06.19 08:32:34 - 1592555554.375 - 09:32:33 - 1592559153.375 - 1.12122-1.12120 - 106.927-106.923 - 0.95047-0.95040 - 1.24463-1.24457 - 1.06935-1.06919 - 1729.96-1729.71 866. 2020.06.19 08:32:35 - 1592555555.157 - 09:32:34 - 1592559154.79 - 1.12121-1.12119 - 106.927-106.923 - 0.95047-0.95041 - 1.24464-1.24457 - 1.06935-1.06919 - 1729.96-1729.71 867. 2020.06.19 08:32:35 - 1592555555.328 - 09:32:34 - 1592559154.250 - 1.12119-1.12118 - 106.927-106.923 - 0.95048-0.95041 - 1.24464-1.24457 - 1.06935-1.06919 - 1729.97-1729.69 868. 2020.06.19 08:32:35 - 1592555555.547 - 09:32:34 - 1592559154.469 - 1.12119-1.12118 - 106.927-106.923 - 0.95050-0.95043 - 1.24464-1.24457 - 1.06935-1.06919 - 1729.91-1729.76 869. 2020.06.19 08:32:35 - 1592555555.703 - 09:32:34 - 1592559154.625 - 1.12120-1.12118 - 106.927-106.923 - 0.95052-0.95045 - 1.24464-1.24457 - 1.06936-1.06921 - 1729.93-1729.67 870. 2020.06.19 08:32:36 - 1592555556.594 - 09:32:35 - 1592559155.594 - 1.12119-1.12118 - 106.927-106.923 - 0.95052-0.95045 - 1.24464-1.24456 - 1.06937-1.06920 - 1730.08-1729.92 871. 2020.06.19 08:32:36 - 1592555556.828 - 09:32:35 - 1592559155.828 - 1.12119-1.12117 - 106.927-106.923 - 0.95052-0.95044 - 1.24464-1.24456 - 1.06937-1.06920 - 1730.08-1729.92 872. 2020.06.19 08:32:37 - 1592555557.0 - 09:32:36 - 1592559156.0 - 1.12118-1.12117 - 106.927-106.923 - 0.95052-0.95044 - 1.24464-1.24456 - 1.06938-1.06920 - 1730.08-1729.92 873. 2020.06.19 08:32:37 - 1592555557.359 - 09:32:36 - 1592559156.359 - 1.12118-1.12116 - 106.927-106.923 - 0.95052-0.95044 - 1.24464-1.24456 - 1.06937-1.06920 - 1730.07-1729.92 874. 2020.06.19 08:32:38 - 1592555558.218 - 09:32:37 - 1592559157.218 - 1.12119-1.12116 - 106.926-106.923 - 0.95052-0.95044 - 1.24464-1.24456 - 1.06936-1.06920 - 1730.07-1729.92 875. 2020.06.19 08:32:45 - 1592555565.610 - 09:32:44 - 1592559164.625 - 1.12119-1.12117 - 106.925-106.922 - 0.95047-0.95040 - 1.24454-1.24448 - 1.06939-1.06921 - 1730.06-1729.85 876. 2020.06.19 08:32:46 - 1592555566.610 - 09:32:45 - 1592559165.625 - 1.12127-1.12126 - 106.926-106.923 - 0.95047-0.95039 - 1.24454-1.24448 - 1.06934-1.06920 - 1730.12-1729.96 877. 2020.06.19 08:32:46 - 1592555566.94 - 09:32:45 - 1592559165.94 - 1.12126-1.12125 - 106.926-106.923 - 0.95047-0.95039 - 1.24454-1.24448 - 1.06937-1.06918 - 1730.07-1729.94 878. 2020.06.19 08:32:47 - 1592555567.188 - 09:32:46 - 1592559166.188 - 1.12125-1.12124 - 106.926-106.923 - 0.95049-0.95040 - 1.24454-1.24447 - 1.06934-1.06918 - 1730.09-1729.93 879. 2020.06.19 08:32:56 - 1592555576.328 - 09:32:55 - 1592559175.328 - 1.12124-1.12123 - 106.929-106.926 - 0.95049-0.95040 - 1.24451-1.24445 - 1.06936-1.06921 - 1730.03-1729.93 880. 2020.06.19 08:32:56 - 1592555576.656 - 09:32:55 - 1592559175.656 - 1.12123-1.12122 - 106.929-106.926 - 0.95050-0.95041 - 1.24451-1.24445 - 1.06939-1.06922 - 1730.03-1729.93 881. 2020.06.19 08:32:58 - 1592555578.656 - 09:32:57 - 1592559177.640 - 1.12123-1.12121 - 106.929-106.925 - 0.95050-0.95041 - 1.24452-1.24446 - 1.06939-1.06921 - 1730.03-1729.93 882. 2020.06.19 08:32:58 - 1592555578.859 - 09:32:57 - 1592559177.843 - 1.12123-1.12122 - 106.929-106.925 - 0.95050-0.95041 - 1.24452-1.24446 - 1.06939-1.06922 - 1730.03-1729.93 883. 2020.06.19 08:32:59 - 1592555579.734 - 09:32:58 - 1592559178.734 - 1.12124-1.12122 - 106.931-106.928 - 0.95050-0.95041 - 1.24452-1.24446 - 1.06937-1.06921 - 1729.82-1729.66 884. 2020.06.19 08:33:00 - 1592555580.547 - 09:32:59 - 1592559179.547 - 1.12128-1.12127 - 106.934-106.931 - 0.95050-0.95041 - 1.24452-1.24446 - 1.06939-1.06920 - 1729.87-1729.70 885. 2020.06.19 08:33:02 - 1592555582.547 - 09:33:01 - 1592559181.609 - 1.12127-1.12125 - 106.934-106.931 - 0.95050-0.95040 - 1.24452-1.24446 - 1.06938-1.06920 - 1729.87-1729.70 886. 2020.06.19 08:33:04 - 1592555584.813 - 09:33:03 - 1592559183.813 - 1.12128-1.12127 - 106.934-106.931 - 0.95050-0.95039 - 1.24452-1.24446 - 1.06938-1.06921 - 1730.02-1729.88 887. 2020.06.19 08:33:05 - 1592555585.828 - 09:33:04 - 1592559184.828 - 1.12129-1.12128 - 106.934-106.931 - 0.95048-0.95038 - 1.24452-1.24446 - 1.06937-1.06920 - 1729.91-1729.65 888. 2020.06.19 08:33:07 - 1592555587.719 - 09:33:06 - 1592559186.719 - 1.12129-1.12128 - 106.937-106.933 - 0.95048-0.95038 - 1.24452-1.24446 - 1.06937-1.06919 - 1729.91-1729.68 889. 2020.06.19 08:33:08 - 1592555588.282 - 09:33:07 - 1592559187.297 - 1.12128-1.12127 - 106.936-106.933 - 0.95048-0.95038 - 1.24452-1.24446 - 1.06937-1.06919 - 1729.91-1729.68 890. 2020.06.19 08:33:10 - 1592555590.359 - 09:33:09 - 1592559189.359 - 1.12128-1.12127 - 106.934-106.931 - 0.95047-0.95038 - 1.24452-1.24446 - 1.06936-1.06922 - 1729.91-1729.68 891. 2020.06.19 08:33:12 - 1592555592.250 - 09:33:11 - 1592559191.281 - 1.12129-1.12127 - 106.934-106.930 - 0.95046-0.95037 - 1.24452-1.24446 - 1.06936-1.06919 - 1729.96-1729.78 892. 2020.06.19 08:33:12 - 1592555592.532 - 09:33:11 - 1592559191.563 - 1.12129-1.12127 - 106.934-106.930 - 0.95046-0.95037 - 1.24452-1.24446 - 1.06937-1.06919 - 1729.84-1729.67 893. 2020.06.19 08:33:13 - 1592555593.688 - 09:33:12 - 1592559192.719 - 1.12128-1.12126 - 106.934-106.930 - 0.95047-0.95038 - 1.24452-1.24446 - 1.06936-1.06919 - 1729.84-1729.67 894. 2020.06.19 08:33:14 - 1592555594.641 - 09:33:13 - 1592559193.672 - 1.12128-1.12126 - 106.934-106.930 - 0.95047-0.95038 - 1.24453-1.24448 - 1.06935-1.06921 - 1729.92-1729.72 895. 2020.06.19 08:33:15 - 1592555595.516 - 09:33:14 - 1592559194.516 - 1.12129-1.12127 - 106.934-106.930 - 0.95046-0.95037 - 1.24453-1.24448 - 1.06935-1.06917 - 1729.92-1729.72 896. 2020.06.19 08:33:15 - 1592555595.719 - 09:33:14 - 1592559194.719 - 1.12130-1.12127 - 106.934-106.930 - 0.95046-0.95037 - 1.24453-1.24448 - 1.06935-1.06917 - 1729.92-1729.72 897. 2020.06.19 08:33:16 - 1592555596.235 - 09:33:15 - 1592559195.235 - 1.12129-1.12127 - 106.934-106.930 - 0.95046-0.95038 - 1.24453-1.24447 - 1.06935-1.06917 - 1730.01-1729.76 898. 2020.06.19 08:33:16 - 1592555596.172 - 09:33:15 - 1592559195.172 - 1.12130-1.12127 - 106.934-106.930 - 0.95047-0.95038 - 1.24453-1.24447 - 1.06935-1.06918 - 1730.01-1729.76 899. 2020.06.19 08:33:16 - 1592555596.453 - 09:33:15 - 1592559195.453 - 1.12129-1.12127 - 106.934-106.930 - 0.95047-0.95038 - 1.24453-1.24447 - 1.06935-1.06918 - 1729.92-1729.70 900. 2020.06.19 08:33:17 - 1592555597.656 - 09:33:16 - 1592559196.656 - 1.12130-1.12127 - 106.934-106.930 - 0.95047-0.95037 - 1.24453-1.24448 - 1.06936-1.06926 - 1729.92-1729.70 901. 2020.06.19 08:33:18 - 1592555598.0 - 09:33:17 - 1592559197.0 - 1.12130-1.12128 - 106.933-106.929 - 0.95046-0.95037 - 1.24453-1.24448 - 1.06939-1.06925 - 1729.92-1729.70 902. 2020.06.19 08:33:18 - 1592555598.156 - 09:33:17 - 1592559197.156 - 1.12130-1.12128 - 106.933-106.930 - 0.95046-0.95037 - 1.24453-1.24447 - 1.06940-1.06926 - 1729.92-1729.70 903. 2020.06.19 08:33:22 - 1592555602.484 - 09:33:21 - 1592559201.515 - 1.12129-1.12128 - 106.934-106.930 - 0.95046-0.95037 - 1.24453-1.24447 - 1.06938-1.06926 - 1729.92-1729.81 904. 2020.06.19 08:33:22 - 1592555602.812 - 09:33:21 - 1592559201.843 - 1.12125-1.12124 - 106.934-106.930 - 0.95048-0.95042 - 1.24453-1.24446 - 1.06939-1.06921 - 1729.92-1729.72 905. 2020.06.19 08:33:23 - 1592555603.78 - 09:33:22 - 1592559202.109 - 1.12122-1.12120 - 106.934-106.931 - 0.95049-0.95042 - 1.24453-1.24446 - 1.06938-1.06924 - 1729.92-1729.72 906. 2020.06.19 08:33:23 - 1592555603.0 - 09:33:22 - 1592559202.0 - 1.12122-1.12120 - 106.935-106.932 - 0.95049-0.95041 - 1.24453-1.24446 - 1.06940-1.06925 - 1729.92-1729.72 907. 2020.06.19 08:33:23 - 1592555603.203 - 09:33:22 - 1592559202.203 - 1.12123-1.12120 - 106.935-106.932 - 0.95049-0.95041 - 1.24453-1.24446 - 1.06940-1.06925 - 1729.92-1729.72 908. 2020.06.19 08:33:23 - 1592555603.438 - 09:33:22 - 1592559202.438 - 1.12123-1.12120 - 106.937-106.933 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06937-1.06922 - 1729.91-1729.72 909. 2020.06.19 08:33:24 - 1592555604.703 - 09:33:23 - 1592559203.703 - 1.12122-1.12120 - 106.937-106.933 - 0.95051-0.95041 - 1.24452-1.24446 - 1.06934-1.06922 - 1730.03-1729.82 910. 2020.06.19 08:33:25 - 1592555605.422 - 09:33:24 - 1592559204.422 - 1.12123-1.12120 - 106.937-106.933 - 0.95051-0.95041 - 1.24452-1.24446 - 1.06934-1.06922 - 1730.03-1729.80 911. 2020.06.19 08:33:26 - 1592555606.125 - 09:33:25 - 1592559205.375 - 1.12122-1.12120 - 106.935-106.932 - 0.95051-0.95041 - 1.24452-1.24446 - 1.06937-1.06922 - 1730.07-1729.85 912. 2020.06.19 08:33:26 - 1592555606.547 - 09:33:25 - 1592559205.797 - 1.12123-1.12120 - 106.935-106.932 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06937-1.06921 - 1730.07-1729.87 913. 2020.06.19 08:33:26 - 1592555606.704 - 09:33:25 - 1592559205.954 - 1.12122-1.12120 - 106.935-106.932 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06937-1.06921 - 1730.07-1729.87 914. 2020.06.19 08:33:27 - 1592555607.640 - 09:33:26 - 1592559206.640 - 1.12123-1.12121 - 106.935-106.932 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06932-1.06921 - 1730.07-1729.94 915. 2020.06.19 08:33:32 - 1592555612.844 - 09:33:31 - 1592559211.828 - 1.12122-1.12120 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1730.00-1729.92 916. 2020.06.19 08:33:33 - 1592555613.0 - 09:33:32 - 1592559212.0 - 1.12123-1.12121 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1730.01-1729.92 917. 2020.06.19 08:33:33 - 1592555613.515 - 09:33:32 - 1592559212.515 - 1.12122-1.12121 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1730.01-1729.92 918. 2020.06.19 08:33:34 - 1592555614.812 - 09:33:33 - 1592559213.812 - 1.12123-1.12121 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06929-1.06921 - 1730.01-1729.92 919. 2020.06.19 08:33:35 - 1592555615.672 - 09:33:34 - 1592559214.672 - 1.12122-1.12121 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1729.99-1729.81 920. 2020.06.19 08:33:35 - 1592555615.891 - 09:33:34 - 1592559214.891 - 1.12123-1.12121 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1729.99-1729.82 921. 2020.06.19 08:33:36 - 1592555616.0 - 09:33:35 - 1592559215.0 - 1.12123-1.12121 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24446 - 1.06933-1.06921 - 1730.17-1729.91 922. 2020.06.19 08:33:36 - 1592555616.203 - 09:33:35 - 1592559215.203 - 1.12122-1.12121 - 106.935-106.931 - 0.95051-0.95041 - 1.24453-1.24447 - 1.06933-1.06921 - 1730.13-1729.89 923. 2020.06.19 08:33:36 - 1592555616.734 - 09:33:35 - 1592559215.734 - 1.12125-1.12122 - 106.935-106.931 - 0.95050-0.95040 - 1.24453-1.24446 - 1.06933-1.06919 - 1730.13-1729.91 924. 2020.06.19 08:33:37 - 1592555617.500 - 09:33:36 - 1592559216.500 - 1.12125-1.12123 - 106.935-106.931 - 0.95050-0.95040 - 1.24453-1.24446 - 1.06933-1.06920 - 1730.09-1729.83 925. 2020.06.19 08:33:42 - 1592555622.328 - 09:33:41 - 1592559221.328 - 1.12124-1.12123 - 106.935-106.931 - 0.95050-0.95041 - 1.24453-1.24446 - 1.06932-1.06920 - 1730.18-1729.96 926. 2020.06.19 08:33:42 - 1592555622.485 - 09:33:41 - 1592559221.485 - 1.12123-1.12122 - 106.935-106.931 - 0.95050-0.95043 - 1.24453-1.24446 - 1.06932-1.06921 - 1730.18-1729.97 927. 2020.06.19 08:33:42 - 1592555622.657 - 09:33:41 - 1592559221.657 - 1.12123-1.12121 - 106.935-106.931 - 0.95052-0.95042 - 1.24453-1.24446 - 1.06932-1.06921 - 1730.18-1729.97 928. 2020.06.19 08:33:43 - 1592555623.344 - 09:33:42 - 1592559222.360 - 1.12125-1.12123 - 106.935-106.931 - 0.95052-0.95042 - 1.24453-1.24446 - 1.06932-1.06921 - 1730.18-1729.97 929. 2020.06.19 08:33:43 - 1592555623.484 - 09:33:42 - 1592559222.500 - 1.12125-1.12124 - 106.935-106.931 - 0.95052-0.95042 - 1.24453-1.24446 - 1.06932-1.06921 - 1730.18-1729.97 930. 2020.06.19 08:33:45 - 1592555625.718 - 09:33:44 - 1592559224.718 - 1.12127-1.12126 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24447 - 1.06934-1.06921 - 1730.11-1729.83 931. 2020.06.19 08:33:45 - 1592555625.859 - 09:33:44 - 1592559224.859 - 1.12128-1.12127 - 106.935-106.931 - 0.95051-0.95042 - 1.24453-1.24447 - 1.06934-1.06920 - 1730.11-1729.83 932. 2020.06.19 08:33:46 - 1592555626.0 - 09:33:45 - 1592559225.0 - 1.12128-1.12127 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24447 - 1.06935-1.06920 - 1730.09-1729.88 933. 2020.06.19 08:33:47 - 1592555627.609 - 09:33:46 - 1592559226.609 - 1.12128-1.12126 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24447 - 1.06935-1.06920 - 1730.10-1729.95 934. 2020.06.19 08:33:48 - 1592555628.469 - 09:33:47 - 1592559227.437 - 1.12129-1.12126 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24448 - 1.06935-1.06920 - 1730.10-1729.93 935. 2020.06.19 08:33:49 - 1592555629.62 - 09:33:48 - 1592559228.109 - 1.12128-1.12127 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24447 - 1.06922-1.06912 - 1730.10-1729.92 936. 2020.06.19 08:33:49 - 1592555629.187 - 09:33:48 - 1592559228.234 - 1.12129-1.12127 - 106.935-106.931 - 0.95050-0.95042 - 1.24453-1.24447 - 1.06922-1.06912 - 1730.10-1729.92 937. 2020.06.19 08:33:53 - 1592555633.891 - 09:33:52 - 1592559232.938 - 1.12130-1.12128 - 106.935-106.931 - 0.95049-0.95038 - 1.24453-1.24448 - 1.06917-1.06903 - 1730.11-1729.93 938. 2020.06.19 08:33:56 - 1592555636.203 - 09:33:55 - 1592559235.203 - 1.12130-1.12128 - 106.935-106.931 - 0.95049-0.95038 - 1.24453-1.24448 - 1.06918-1.06903 - 1730.12-1729.93 939. 2020.06.19 08:33:56 - 1592555636.390 - 09:33:55 - 1592559235.390 - 1.12130-1.12128 - 106.935-106.931 - 0.95049-0.95038 - 1.24453-1.24447 - 1.06918-1.06903 - 1730.12-1729.93 940. 2020.06.19 08:33:56 - 1592555636.781 - 09:33:55 - 1592559235.781 - 1.12130-1.12128 - 106.935-106.931 - 0.95049-0.95038 - 1.24453-1.24448 - 1.06921-1.06903 - 1730.12-1729.93 941. 2020.06.19 08:33:57 - 1592555637.953 - 09:33:56 - 1592559236.953 - 1.12130-1.12128 - 106.935-106.931 - 0.95049-0.95038 - 1.24453-1.24448 - 1.06921-1.06903 - 1730.12-1729.93 942. 2020.06.19 08:33:58 - 1592555638.828 - 09:33:57 - 1592559237.828 - 1.12128-1.12127 - 106.930-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06920-1.06903 - 1730.04-1729.87 943. 2020.06.19 08:33:58 - 1592555638.157 - 09:33:57 - 1592559237.157 - 1.12129-1.12127 - 106.930-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06920-1.06904 - 1730.04-1729.87 944. 2020.06.19 08:33:59 - 1592555639.891 - 09:33:58 - 1592559238.828 - 1.12128-1.12127 - 106.931-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06917-1.06902 - 1729.94-1729.78 945. 2020.06.19 08:34:00 - 1592555640.0 - 09:33:59 - 1592559239.0 - 1.12129-1.12127 - 106.931-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06916-1.06901 - 1729.94-1729.78 946. 2020.06.19 08:34:00 - 1592555640.594 - 09:33:59 - 1592559239.594 - 1.12128-1.12127 - 106.931-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.94-1729.77 947. 2020.06.19 08:34:01 - 1592555641.78 - 09:34:00 - 1592559240.62 - 1.12129-1.12127 - 106.930-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.94-1729.77 948. 2020.06.19 08:34:01 - 1592555641.266 - 09:34:00 - 1592559240.250 - 1.12128-1.12127 - 106.930-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.94-1729.77 949. 2020.06.19 08:34:01 - 1592555641.781 - 09:34:00 - 1592559240.765 - 1.12129-1.12127 - 106.930-106.926 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.94-1729.90 950. 2020.06.19 08:34:03 - 1592555643.891 - 09:34:02 - 1592559242.891 - 1.12128-1.12127 - 106.930-106.925 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.94-1729.77 951. 2020.06.19 08:34:05 - 1592555645.62 - 09:34:04 - 1592559244.125 - 1.12129-1.12127 - 106.930-106.925 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06918-1.06901 - 1729.93-1729.80 952. 2020.06.19 08:34:05 - 1592555645.156 - 09:34:04 - 1592559244.156 - 1.12128-1.12127 - 106.930-106.925 - 0.95049-0.95039 - 1.24453-1.24445 - 1.06915-1.06899 - 1729.93-1729.80 953. 2020.06.19 08:34:09 - 1592555649.719 - 09:34:08 - 1592559248.782 - 1.12123-1.12122 - 106.929-106.925 - 0.95052-0.95042 - 1.24446-1.24439 - 1.06915-1.06900 - 1729.84-1729.71 954. 2020.06.19 08:34:09 - 1592555649.922 - 09:34:08 - 1592559248.985 - 1.12122-1.12121 - 106.929-106.925 - 0.95052-0.95043 - 1.24446-1.24439 - 1.06915-1.06900 - 1729.84-1729.71 955. 2020.06.19 08:34:10 - 1592555650.109 - 09:34:09 - 1592559249.172 - 1.12122-1.12121 - 106.929-106.925 - 0.95052-0.95043 - 1.24446-1.24439 - 1.06914-1.06901 - 1729.84-1729.71 956. 2020.06.19 08:34:11 - 1592555651.875 - 09:34:10 - 1592559250.906 - 1.12121-1.12120 - 106.930-106.925 - 0.95052-0.95044 - 1.24446-1.24439 - 1.06916-1.06900 - 1729.84-1729.71 957. 2020.06.19 08:34:12 - 1592555652.94 - 09:34:11 - 1592559251.94 - 1.12123-1.12121 - 106.930-106.925 - 0.95052-0.95043 - 1.24446-1.24439 - 1.06911-1.06901 - 1729.84-1729.71 958. 2020.06.19 08:34:12 - 1592555652.719 - 09:34:11 - 1592559251.719 - 1.12122-1.12121 - 106.930-106.925 - 0.95052-0.95043 - 1.24445-1.24439 - 1.06920-1.06902 - 1729.92-1729.71 959. 2020.06.19 08:34:20 - 1592555660.437 - 09:34:19 - 1592559259.437 - 1.12123-1.12121 - 106.928-106.924 - 0.95052-0.95043 - 1.24445-1.24440 - 1.06915-1.06899 - 1729.93-1729.85 960. 2020.06.19 08:34:23 - 1592555663.47 - 09:34:22 - 1592559262.47 - 1.12124-1.12122 - 106.928-106.924 - 0.95049-0.95040 - 1.24445-1.24440 - 1.06918-1.06899 - 1729.99-1729.83 961. 2020.06.19 08:34:23 - 1592555663.0 - 09:34:22 - 1592559262.0 - 1.12125-1.12123 - 106.928-106.924 - 0.95049-0.95040 - 1.24445-1.24441 - 1.06918-1.06899 - 1729.99-1729.83 962. 2020.06.19 08:34:24 - 1592555664.844 - 09:34:23 - 1592559263.844 - 1.12124-1.12122 - 106.930-106.925 - 0.95049-0.95041 - 1.24447-1.24442 - 1.06917-1.06899 - 1729.99-1729.83 963. 2020.06.19 08:34:24 - 1592555664.563 - 09:34:23 - 1592559263.563 - 1.12125-1.12122 - 106.930-106.926 - 0.95049-0.95040 - 1.24447-1.24441 - 1.06917-1.06901 - 1729.98-1729.83 964. 2020.06.19 08:34:24 - 1592555664.719 - 09:34:23 - 1592559263.719 - 1.12125-1.12122 - 106.930-106.926 - 0.95049-0.95040 - 1.24447-1.24441 - 1.06917-1.06901 - 1729.98-1729.83 965. 2020.06.19 08:34:25 - 1592555665.531 - 09:34:24 - 1592559264.531 - 1.12124-1.12122 - 106.940-106.938 - 0.95049-0.95041 - 1.24445-1.24439 - 1.06918-1.06902 - 1729.97-1729.82 966. 2020.06.19 08:34:25 - 1592555665.718 - 09:34:24 - 1592559264.718 - 1.12123-1.12122 - 106.943-106.941 - 0.95049-0.95042 - 1.24445-1.24439 - 1.06915-1.06900 - 1729.95-1729.81 967. 2020.06.19 08:34:26 - 1592555666.234 - 09:34:25 - 1592559265.234 - 1.12123-1.12121 - 106.949-106.947 - 0.95049-0.95042 - 1.24442-1.24435 - 1.06915-1.06902 - 1729.95-1729.81 968. 2020.06.19 08:34:26 - 1592555666.172 - 09:34:25 - 1592559265.172 - 1.12122-1.12121 - 106.962-106.960 - 0.95052-0.95043 - 1.24442-1.24435 - 1.06920-1.06905 - 1729.86-1729.80 969. 2020.06.19 08:34:26 - 1592555666.328 - 09:34:26 - 1592559266.328 - 1.12121-1.12120 - 106.964-106.961 - 0.95052-0.95043 - 1.24442-1.24435 - 1.06919-1.06905 - 1729.86-1729.70 970. 2020.06.19 08:34:27 - 1592555667.671 - 09:34:26 - 1592559266.671 - 1.12125-1.12123 - 106.960-106.955 - 0.95051-0.95041 - 1.24450-1.24444 - 1.06924-1.06905 - 1729.85-1729.71 971. 2020.06.19 08:34:28 - 1592555668.906 - 09:34:27 - 1592559267.906 - 1.12125-1.12123 - 106.959-106.955 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06927-1.06911 - 1729.85-1729.71 972. 2020.06.19 08:34:28 - 1592555668.546 - 09:34:27 - 1592559267.546 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06912 - 1729.89-1729.74 973. 2020.06.19 08:34:28 - 1592555668.812 - 09:34:28 - 1592559268.812 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06911 - 1729.89-1729.74 974. 2020.06.19 08:34:29 - 1592555669.78 - 09:34:28 - 1592559268.78 - 1.12127-1.12126 - 106.955-106.952 - 0.95050-0.95040 - 1.24461-1.24452 - 1.06930-1.06911 - 1729.89-1729.74 975. 2020.06.19 08:34:29 - 1592555669.671 - 09:34:28 - 1592559268.671 - 1.12128-1.12127 - 106.967-106.963 - 0.95050-0.95041 - 1.24457-1.24450 - 1.06930-1.06914 - 1729.89-1729.74 976. 2020.06.19 08:34:30 - 1592555670.484 - 09:34:29 - 1592559269.484 - 1.12132-1.12131 - 106.965-106.960 - 0.95049-0.95039 - 1.24467-1.24461 - 1.06934-1.06923 - 1729.98-1729.87 977. 2020.06.19 08:34:30 - 1592555670.750 - 09:34:29 - 1592559269.750 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95039 - 1.24466-1.24461 - 1.06936-1.06923 - 1729.99-1729.87 978. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.906 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24461 - 1.06937-1.06923 - 1729.99-1729.87 979. 2020.06.19 08:34:31 - 1592555671.0 - 09:34:30 - 1592559270.0 - 1.12132-1.12131 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24459 - 1.06940-1.06926 - 1729.99-1729.87 980. 2020.06.19 08:34:31 - 1592555671.140 - 09:34:30 - 1592559270.140 - 1.12133-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 981. 2020.06.19 08:34:31 - 1592555671.265 - 09:34:30 - 1592559270.265 - 1.12132-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 982. 2020.06.19 08:34:31 - 1592555671.453 - 09:34:30 - 1592559270.453 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06939-1.06923 - 1730.00-1729.88 983. 2020.06.19 08:34:31 - 1592555671.594 - 09:34:30 - 1592559270.594 - 1.12133-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24468-1.24464 - 1.06941-1.06925 - 1730.00-1729.88 984. 2020.06.19 08:34:32 - 1592555672.859 - 09:34:31 - 1592559271.859 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06940-1.06925 - 1730.00-1729.88 985. 2020.06.19 08:34:32 - 1592555672.0 - 09:34:31 - 1592559271.0 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24465-1.24460 - 1.06938-1.06921 - 1730.00-1729.88 986. 2020.06.19 08:34:32 - 1592555672.156 - 09:34:31 - 1592559271.156 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24464-1.24458 - 1.06939-1.06921 - 1730.00-1729.88 987. 2020.06.19 08:34:32 - 1592555672.469 - 09:34:31 - 1592559271.469 - 1.12135-1.12134 - 106.960-106.955 - 0.95046-0.95036 - 1.24471-1.24466 - 1.06950-1.06934 - 1729.99-1729.87 988. 2020.06.19 08:34:32 - 1592555672.625 - 09:34:31 - 1592559271.625 - 1.12137-1.12136 - 106.959-106.954 - 0.95042-0.95033 - 1.24471-1.24465 - 1.06951-1.06933 - 1729.99-1729.87 989. 2020.06.19 08:34:32 - 1592555672.812 - 09:34:32 - 1592559272.812 - 1.12138-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06947-1.06933 - 1729.99-1729.87 990. 2020.06.19 08:34:33 - 1592555673.16 - 09:34:32 - 1592559272.16 - 1.12139-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06950-1.06934 - 1729.99-1729.87 991. 2020.06.19 08:34:33 - 1592555673.234 - 09:34:32 - 1592559272.234 - 1.12141-1.12138 - 106.960-106.956 - 0.95042-0.95032 - 1.24474-1.24470 - 1.06958-1.06941 - 1729.99-1729.87 992. 2020.06.19 08:34:33 - 1592555673.375 - 09:34:32 - 1592559272.375 - 1.12143-1.12142 - 106.960-106.955 - 0.95040-0.95032 - 1.24476-1.24473 - 1.06957-1.06943 - 1729.99-1729.87 993. 2020.06.19 08:34:33 - 1592555673.609 - 09:34:32 - 1592559272.609 - 1.12142-1.12141 - 106.960-106.955 - 0.95041-0.95031 - 1.24482-1.24475 - 1.06955-1.06942 - 1729.99-1729.87 994. 2020.06.19 08:34:34 - 1592555674.0 - 09:34:33 - 1592559273.0 - 1.12143-1.12141 - 106.959-106.954 - 0.95040-0.95031 - 1.24479-1.24473 - 1.06955-1.06942 - 1729.99-1729.87 995. 2020.06.19 08:34:34 - 1592555674.125 - 09:34:33 - 1592559273.125 - 1.12145-1.12144 - 106.959-106.954 - 0.95036-0.95027 - 1.24479-1.24474 - 1.06956-1.06942 - 1729.99-1729.87 996. 2020.06.19 08:34:34 - 1592555674.390 - 09:34:33 - 1592559273.390 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06967-1.06948 - 1729.99-1729.87 997. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 998. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 999. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 1000. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * -> 2020.06.19 08:34:41 - 1592555681.453 - 09:34:40 - 1592559280.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:34:27 - 1592555667.671 - 09:34:26 - 1592559266.671 - 1.12125-1.12123 - 106.960-106.955 - 0.95051-0.95041 - 1.24450-1.24444 - 1.06924-1.06905 - 1729.85-1729.71 952. 2020.06.19 08:34:28 - 1592555668.906 - 09:34:27 - 1592559267.906 - 1.12125-1.12123 - 106.959-106.955 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06927-1.06911 - 1729.85-1729.71 953. 2020.06.19 08:34:28 - 1592555668.546 - 09:34:27 - 1592559267.546 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06912 - 1729.89-1729.74 954. 2020.06.19 08:34:28 - 1592555668.812 - 09:34:28 - 1592559268.812 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06911 - 1729.89-1729.74 955. 2020.06.19 08:34:29 - 1592555669.78 - 09:34:28 - 1592559268.78 - 1.12127-1.12126 - 106.955-106.952 - 0.95050-0.95040 - 1.24461-1.24452 - 1.06930-1.06911 - 1729.89-1729.74 956. 2020.06.19 08:34:29 - 1592555669.671 - 09:34:28 - 1592559268.671 - 1.12128-1.12127 - 106.967-106.963 - 0.95050-0.95041 - 1.24457-1.24450 - 1.06930-1.06914 - 1729.89-1729.74 957. 2020.06.19 08:34:30 - 1592555670.484 - 09:34:29 - 1592559269.484 - 1.12132-1.12131 - 106.965-106.960 - 0.95049-0.95039 - 1.24467-1.24461 - 1.06934-1.06923 - 1729.98-1729.87 958. 2020.06.19 08:34:30 - 1592555670.750 - 09:34:29 - 1592559269.750 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95039 - 1.24466-1.24461 - 1.06936-1.06923 - 1729.99-1729.87 959. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.906 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24461 - 1.06937-1.06923 - 1729.99-1729.87 960. 2020.06.19 08:34:31 - 1592555671.0 - 09:34:30 - 1592559270.0 - 1.12132-1.12131 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24459 - 1.06940-1.06926 - 1729.99-1729.87 961. 2020.06.19 08:34:31 - 1592555671.140 - 09:34:30 - 1592559270.140 - 1.12133-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 962. 2020.06.19 08:34:31 - 1592555671.265 - 09:34:30 - 1592559270.265 - 1.12132-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 963. 2020.06.19 08:34:31 - 1592555671.453 - 09:34:30 - 1592559270.453 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06939-1.06923 - 1730.00-1729.88 964. 2020.06.19 08:34:31 - 1592555671.594 - 09:34:30 - 1592559270.594 - 1.12133-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24468-1.24464 - 1.06941-1.06925 - 1730.00-1729.88 965. 2020.06.19 08:34:32 - 1592555672.859 - 09:34:31 - 1592559271.859 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06940-1.06925 - 1730.00-1729.88 966. 2020.06.19 08:34:32 - 1592555672.0 - 09:34:31 - 1592559271.0 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24465-1.24460 - 1.06938-1.06921 - 1730.00-1729.88 967. 2020.06.19 08:34:32 - 1592555672.156 - 09:34:31 - 1592559271.156 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24464-1.24458 - 1.06939-1.06921 - 1730.00-1729.88 968. 2020.06.19 08:34:32 - 1592555672.469 - 09:34:31 - 1592559271.469 - 1.12135-1.12134 - 106.960-106.955 - 0.95046-0.95036 - 1.24471-1.24466 - 1.06950-1.06934 - 1729.99-1729.87 969. 2020.06.19 08:34:32 - 1592555672.625 - 09:34:31 - 1592559271.625 - 1.12137-1.12136 - 106.959-106.954 - 0.95042-0.95033 - 1.24471-1.24465 - 1.06951-1.06933 - 1729.99-1729.87 970. 2020.06.19 08:34:32 - 1592555672.812 - 09:34:32 - 1592559272.812 - 1.12138-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06947-1.06933 - 1729.99-1729.87 971. 2020.06.19 08:34:33 - 1592555673.16 - 09:34:32 - 1592559272.16 - 1.12139-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06950-1.06934 - 1729.99-1729.87 972. 2020.06.19 08:34:33 - 1592555673.234 - 09:34:32 - 1592559272.234 - 1.12141-1.12138 - 106.960-106.956 - 0.95042-0.95032 - 1.24474-1.24470 - 1.06958-1.06941 - 1729.99-1729.87 973. 2020.06.19 08:34:33 - 1592555673.375 - 09:34:32 - 1592559272.375 - 1.12143-1.12142 - 106.960-106.955 - 0.95040-0.95032 - 1.24476-1.24473 - 1.06957-1.06943 - 1729.99-1729.87 974. 2020.06.19 08:34:33 - 1592555673.609 - 09:34:32 - 1592559272.609 - 1.12142-1.12141 - 106.960-106.955 - 0.95041-0.95031 - 1.24482-1.24475 - 1.06955-1.06942 - 1729.99-1729.87 975. 2020.06.19 08:34:34 - 1592555674.0 - 09:34:33 - 1592559273.0 - 1.12143-1.12141 - 106.959-106.954 - 0.95040-0.95031 - 1.24479-1.24473 - 1.06955-1.06942 - 1729.99-1729.87 976. 2020.06.19 08:34:34 - 1592555674.125 - 09:34:33 - 1592559273.125 - 1.12145-1.12144 - 106.959-106.954 - 0.95036-0.95027 - 1.24479-1.24474 - 1.06956-1.06942 - 1729.99-1729.87 977. 2020.06.19 08:34:34 - 1592555674.390 - 09:34:33 - 1592559273.390 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06967-1.06948 - 1729.99-1729.87 978. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 979. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 980. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 981. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 982. 2020.06.19 08:34:38 - 1592555678.609 - 09:34:37 - 1592559277.609 - 1.12154-1.12153 - 106.971-106.967 - 0.95036-0.95028 - 1.24503-1.24497 - 1.06985-1.06967 - 1729.89-1729.69 * 983. 2020.06.19 08:34:38 - 1592555678.0 - 09:34:37 - 1592559277.0 - 1.12162-1.12161 - 106.972-106.967 - 0.95035-0.95025 - 1.24504-1.24497 - 1.06995-1.06977 - 1729.89-1729.69 984. 2020.06.19 08:34:39 - 1592555679.438 - 09:34:38 - 1592559278.438 - 1.12163-1.12161 - 106.974-106.970 - 0.95035-0.95025 - 1.24510-1.24502 - 1.06997-1.06983 - 1729.89-1729.70 985. 2020.06.19 08:34:39 - 1592555679.0 - 09:34:38 - 1592559278.0 - 1.12164-1.12162 - 106.974-106.970 - 0.95035-0.95025 - 1.24512-1.24503 - 1.07000-1.06984 - 1729.90-1729.70 986. 2020.06.19 08:34:39 - 1592555679.141 - 09:34:38 - 1592559278.141 - 1.12165-1.12163 - 106.975-106.971 - 0.95035-0.95025 - 1.24512-1.24504 - 1.07002-1.06986 - 1729.90-1729.70 987. 2020.06.19 08:34:39 - 1592555679.297 - 09:34:38 - 1592559278.297 - 1.12167-1.12166 - 106.975-106.971 - 0.95031-0.95022 - 1.24515-1.24506 - 1.07003-1.06993 - 1729.90-1729.70 988. 2020.06.19 08:34:40 - 1592555680.31 - 09:34:39 - 1592559279.125 - 1.12169-1.12166 - 106.977-106.974 - 0.95031-0.95023 - 1.24515-1.24506 - 1.07007-1.06992 - 1729.88-1729.70 989. 2020.06.19 08:34:40 - 1592555680.265 - 09:34:39 - 1592559279.359 - 1.12170-1.12168 - 106.984-106.979 - 0.95031-0.95023 - 1.24517-1.24508 - 1.07006-1.06993 - 1729.88-1729.70 990. 2020.06.19 08:34:40 - 1592555680.453 - 09:34:39 - 1592559279.547 - 1.12169-1.12168 - 106.981-106.975 - 0.95031-0.95022 - 1.24516-1.24506 - 1.07008-1.06995 - 1729.88-1729.70 991. 2020.06.19 08:34:40 - 1592555680.656 - 09:34:39 - 1592559279.750 - 1.12165-1.12164 - 106.982-106.977 - 0.95033-0.95026 - 1.24509-1.24503 - 1.07004-1.06994 - 1729.88-1729.70 992. 2020.06.19 08:34:40 - 1592555680.812 - 09:34:39 - 1592559279.906 - 1.12164-1.12163 - 106.981-106.976 - 0.95033-0.95026 - 1.24508-1.24503 - 1.07002-1.06991 - 1729.88-1729.70 993. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.94 - 1.12166-1.12163 - 106.979-106.975 - 0.95033-0.95024 - 1.24512-1.24505 - 1.07009-1.06997 - 1729.88-1729.70 994. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.0 - 1.12166-1.12163 - 106.979-106.975 - 0.95031-0.95024 - 1.24512-1.24505 - 1.07004-1.06996 - 1729.88-1729.70 995. 2020.06.19 08:34:41 - 1592555681.171 - 09:34:40 - 1592559280.171 - 1.12173-1.12172 - 106.979-106.975 - 0.95029-0.95021 - 1.24516-1.24508 - 1.07005-1.06995 - 1729.88-1729.70 996. 2020.06.19 08:34:41 - 1592555681.406 - 09:34:40 - 1592559280.406 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 997. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 998. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 999. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:40 - 1592559280.437 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 1000. 2020.06.19 08:34:41 - 1592555681.453 - 09:34:40 - 1592559280.453 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * -> 2020.06.19 08:34:41 - 1592555681.468 - 09:34:40 - 1592559280.484 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:34:28 - 1592555668.906 - 09:34:27 - 1592559267.906 - 1.12125-1.12123 - 106.959-106.955 - 0.95051-0.95041 - 1.24453-1.24446 - 1.06927-1.06911 - 1729.85-1729.71 952. 2020.06.19 08:34:28 - 1592555668.546 - 09:34:27 - 1592559267.546 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06912 - 1729.89-1729.74 953. 2020.06.19 08:34:28 - 1592555668.812 - 09:34:28 - 1592559268.812 - 1.12127-1.12126 - 106.950-106.947 - 0.95048-0.95039 - 1.24460-1.24452 - 1.06929-1.06911 - 1729.89-1729.74 954. 2020.06.19 08:34:29 - 1592555669.78 - 09:34:28 - 1592559268.78 - 1.12127-1.12126 - 106.955-106.952 - 0.95050-0.95040 - 1.24461-1.24452 - 1.06930-1.06911 - 1729.89-1729.74 955. 2020.06.19 08:34:29 - 1592555669.671 - 09:34:28 - 1592559268.671 - 1.12128-1.12127 - 106.967-106.963 - 0.95050-0.95041 - 1.24457-1.24450 - 1.06930-1.06914 - 1729.89-1729.74 956. 2020.06.19 08:34:30 - 1592555670.484 - 09:34:29 - 1592559269.484 - 1.12132-1.12131 - 106.965-106.960 - 0.95049-0.95039 - 1.24467-1.24461 - 1.06934-1.06923 - 1729.98-1729.87 957. 2020.06.19 08:34:30 - 1592555670.750 - 09:34:29 - 1592559269.750 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95039 - 1.24466-1.24461 - 1.06936-1.06923 - 1729.99-1729.87 958. 2020.06.19 08:34:31 - 1592555671.906 - 09:34:30 - 1592559270.906 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24461 - 1.06937-1.06923 - 1729.99-1729.87 959. 2020.06.19 08:34:31 - 1592555671.0 - 09:34:30 - 1592559270.0 - 1.12132-1.12131 - 106.960-106.956 - 0.95046-0.95038 - 1.24466-1.24459 - 1.06940-1.06926 - 1729.99-1729.87 960. 2020.06.19 08:34:31 - 1592555671.140 - 09:34:30 - 1592559270.140 - 1.12133-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 961. 2020.06.19 08:34:31 - 1592555671.265 - 09:34:30 - 1592559270.265 - 1.12132-1.12131 - 106.960-106.955 - 0.95046-0.95038 - 1.24466-1.24460 - 1.06941-1.06924 - 1729.99-1729.87 962. 2020.06.19 08:34:31 - 1592555671.453 - 09:34:30 - 1592559270.453 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06939-1.06923 - 1730.00-1729.88 963. 2020.06.19 08:34:31 - 1592555671.594 - 09:34:30 - 1592559270.594 - 1.12133-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24468-1.24464 - 1.06941-1.06925 - 1730.00-1729.88 964. 2020.06.19 08:34:32 - 1592555672.859 - 09:34:31 - 1592559271.859 - 1.12135-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24469-1.24463 - 1.06940-1.06925 - 1730.00-1729.88 965. 2020.06.19 08:34:32 - 1592555672.0 - 09:34:31 - 1592559271.0 - 1.12133-1.12132 - 106.960-106.956 - 0.95046-0.95037 - 1.24465-1.24460 - 1.06938-1.06921 - 1730.00-1729.88 966. 2020.06.19 08:34:32 - 1592555672.156 - 09:34:31 - 1592559271.156 - 1.12134-1.12132 - 106.960-106.955 - 0.95046-0.95037 - 1.24464-1.24458 - 1.06939-1.06921 - 1730.00-1729.88 967. 2020.06.19 08:34:32 - 1592555672.469 - 09:34:31 - 1592559271.469 - 1.12135-1.12134 - 106.960-106.955 - 0.95046-0.95036 - 1.24471-1.24466 - 1.06950-1.06934 - 1729.99-1729.87 968. 2020.06.19 08:34:32 - 1592555672.625 - 09:34:31 - 1592559271.625 - 1.12137-1.12136 - 106.959-106.954 - 0.95042-0.95033 - 1.24471-1.24465 - 1.06951-1.06933 - 1729.99-1729.87 969. 2020.06.19 08:34:32 - 1592555672.812 - 09:34:32 - 1592559272.812 - 1.12138-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06947-1.06933 - 1729.99-1729.87 970. 2020.06.19 08:34:33 - 1592555673.16 - 09:34:32 - 1592559272.16 - 1.12139-1.12137 - 106.958-106.954 - 0.95042-0.95032 - 1.24471-1.24465 - 1.06950-1.06934 - 1729.99-1729.87 971. 2020.06.19 08:34:33 - 1592555673.234 - 09:34:32 - 1592559272.234 - 1.12141-1.12138 - 106.960-106.956 - 0.95042-0.95032 - 1.24474-1.24470 - 1.06958-1.06941 - 1729.99-1729.87 972. 2020.06.19 08:34:33 - 1592555673.375 - 09:34:32 - 1592559272.375 - 1.12143-1.12142 - 106.960-106.955 - 0.95040-0.95032 - 1.24476-1.24473 - 1.06957-1.06943 - 1729.99-1729.87 973. 2020.06.19 08:34:33 - 1592555673.609 - 09:34:32 - 1592559272.609 - 1.12142-1.12141 - 106.960-106.955 - 0.95041-0.95031 - 1.24482-1.24475 - 1.06955-1.06942 - 1729.99-1729.87 974. 2020.06.19 08:34:34 - 1592555674.0 - 09:34:33 - 1592559273.0 - 1.12143-1.12141 - 106.959-106.954 - 0.95040-0.95031 - 1.24479-1.24473 - 1.06955-1.06942 - 1729.99-1729.87 975. 2020.06.19 08:34:34 - 1592555674.125 - 09:34:33 - 1592559273.125 - 1.12145-1.12144 - 106.959-106.954 - 0.95036-0.95027 - 1.24479-1.24474 - 1.06956-1.06942 - 1729.99-1729.87 976. 2020.06.19 08:34:34 - 1592555674.390 - 09:34:33 - 1592559273.390 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06967-1.06948 - 1729.99-1729.87 977. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 978. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 979. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 980. 2020.06.19 08:34:34 - 1592555674.421 - 09:34:33 - 1592559273.421 - 1.12154-1.12153 - 106.959-106.953 - 0.95035-0.95025 - 1.24485-1.24477 - 1.06969-1.06949 - 1729.99-1729.87 * 981. 2020.06.19 08:34:38 - 1592555678.609 - 09:34:37 - 1592559277.609 - 1.12154-1.12153 - 106.971-106.967 - 0.95036-0.95028 - 1.24503-1.24497 - 1.06985-1.06967 - 1729.89-1729.69 * 982. 2020.06.19 08:34:38 - 1592555678.0 - 09:34:37 - 1592559277.0 - 1.12162-1.12161 - 106.972-106.967 - 0.95035-0.95025 - 1.24504-1.24497 - 1.06995-1.06977 - 1729.89-1729.69 983. 2020.06.19 08:34:39 - 1592555679.438 - 09:34:38 - 1592559278.438 - 1.12163-1.12161 - 106.974-106.970 - 0.95035-0.95025 - 1.24510-1.24502 - 1.06997-1.06983 - 1729.89-1729.70 984. 2020.06.19 08:34:39 - 1592555679.0 - 09:34:38 - 1592559278.0 - 1.12164-1.12162 - 106.974-106.970 - 0.95035-0.95025 - 1.24512-1.24503 - 1.07000-1.06984 - 1729.90-1729.70 985. 2020.06.19 08:34:39 - 1592555679.141 - 09:34:38 - 1592559278.141 - 1.12165-1.12163 - 106.975-106.971 - 0.95035-0.95025 - 1.24512-1.24504 - 1.07002-1.06986 - 1729.90-1729.70 986. 2020.06.19 08:34:39 - 1592555679.297 - 09:34:38 - 1592559278.297 - 1.12167-1.12166 - 106.975-106.971 - 0.95031-0.95022 - 1.24515-1.24506 - 1.07003-1.06993 - 1729.90-1729.70 987. 2020.06.19 08:34:40 - 1592555680.31 - 09:34:39 - 1592559279.125 - 1.12169-1.12166 - 106.977-106.974 - 0.95031-0.95023 - 1.24515-1.24506 - 1.07007-1.06992 - 1729.88-1729.70 988. 2020.06.19 08:34:40 - 1592555680.265 - 09:34:39 - 1592559279.359 - 1.12170-1.12168 - 106.984-106.979 - 0.95031-0.95023 - 1.24517-1.24508 - 1.07006-1.06993 - 1729.88-1729.70 989. 2020.06.19 08:34:40 - 1592555680.453 - 09:34:39 - 1592559279.547 - 1.12169-1.12168 - 106.981-106.975 - 0.95031-0.95022 - 1.24516-1.24506 - 1.07008-1.06995 - 1729.88-1729.70 990. 2020.06.19 08:34:40 - 1592555680.656 - 09:34:39 - 1592559279.750 - 1.12165-1.12164 - 106.982-106.977 - 0.95033-0.95026 - 1.24509-1.24503 - 1.07004-1.06994 - 1729.88-1729.70 991. 2020.06.19 08:34:40 - 1592555680.812 - 09:34:39 - 1592559279.906 - 1.12164-1.12163 - 106.981-106.976 - 0.95033-0.95026 - 1.24508-1.24503 - 1.07002-1.06991 - 1729.88-1729.70 992. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.94 - 1.12166-1.12163 - 106.979-106.975 - 0.95033-0.95024 - 1.24512-1.24505 - 1.07009-1.06997 - 1729.88-1729.70 993. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.0 - 1.12166-1.12163 - 106.979-106.975 - 0.95031-0.95024 - 1.24512-1.24505 - 1.07004-1.06996 - 1729.88-1729.70 994. 2020.06.19 08:34:41 - 1592555681.171 - 09:34:40 - 1592559280.171 - 1.12173-1.12172 - 106.979-106.975 - 0.95029-0.95021 - 1.24516-1.24508 - 1.07005-1.06995 - 1729.88-1729.70 995. 2020.06.19 08:34:41 - 1592555681.406 - 09:34:40 - 1592559280.406 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 996. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 997. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 998. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:40 - 1592559280.437 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 999. 2020.06.19 08:34:41 - 1592555681.453 - 09:34:40 - 1592559280.453 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 1000. 2020.06.19 08:34:41 - 1592555681.468 - 09:34:40 - 1592559280.468 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * -> 2020.06.19 08:34:49 - 1592555689.359 - 09:34:51 - 1592559291.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:34:40 - 1592555680.453 - 09:34:39 - 1592559279.547 - 1.12169-1.12168 - 106.981-106.975 - 0.95031-0.95022 - 1.24516-1.24506 - 1.07008-1.06995 - 1729.88-1729.70 952. 2020.06.19 08:34:40 - 1592555680.656 - 09:34:39 - 1592559279.750 - 1.12165-1.12164 - 106.982-106.977 - 0.95033-0.95026 - 1.24509-1.24503 - 1.07004-1.06994 - 1729.88-1729.70 953. 2020.06.19 08:34:40 - 1592555680.812 - 09:34:39 - 1592559279.906 - 1.12164-1.12163 - 106.981-106.976 - 0.95033-0.95026 - 1.24508-1.24503 - 1.07002-1.06991 - 1729.88-1729.70 954. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.94 - 1.12166-1.12163 - 106.979-106.975 - 0.95033-0.95024 - 1.24512-1.24505 - 1.07009-1.06997 - 1729.88-1729.70 955. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.0 - 1.12166-1.12163 - 106.979-106.975 - 0.95031-0.95024 - 1.24512-1.24505 - 1.07004-1.06996 - 1729.88-1729.70 956. 2020.06.19 08:34:41 - 1592555681.171 - 09:34:40 - 1592559280.171 - 1.12173-1.12172 - 106.979-106.975 - 0.95029-0.95021 - 1.24516-1.24508 - 1.07005-1.06995 - 1729.88-1729.70 957. 2020.06.19 08:34:41 - 1592555681.406 - 09:34:40 - 1592559280.406 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 958. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 959. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 960. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:40 - 1592559280.437 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 961. 2020.06.19 08:34:41 - 1592555681.453 - 09:34:40 - 1592559280.453 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 962. 2020.06.19 08:34:41 - 1592555681.468 - 09:34:40 - 1592559280.468 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 963. 2020.06.19 08:34:41 - 1592555681.484 - 09:34:40 - 1592559280.484 - 1.12170-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 964. 2020.06.19 08:34:42 - 1592555682.0 - 09:34:41 - 1592559281.0 - 1.12170-1.12168 - 106.980-106.975 - 0.95032-0.95021 - 1.24511-1.24502 - 1.07000-1.06992 - 1729.88-1729.70 965. 2020.06.19 08:34:42 - 1592555682.390 - 09:34:41 - 1592559281.390 - 1.12165-1.12164 - 106.980-106.975 - 0.95032-0.95025 - 1.24503-1.24494 - 1.06998-1.06987 - 1729.88-1729.69 966. 2020.06.19 08:34:42 - 1592555682.609 - 09:34:41 - 1592559281.609 - 1.12163-1.12162 - 106.980-106.974 - 0.95034-0.95023 - 1.24501-1.24493 - 1.07003-1.06989 - 1729.86-1729.67 967. 2020.06.19 08:34:42 - 1592555682.734 - 09:34:41 - 1592559281.734 - 1.12165-1.12162 - 106.980-106.974 - 0.95035-0.95023 - 1.24496-1.24490 - 1.06998-1.06985 - 1729.86-1729.69 968. 2020.06.19 08:34:43 - 1592555683.0 - 09:34:42 - 1592559282.0 - 1.12161-1.12160 - 106.977-106.974 - 0.95035-0.95024 - 1.24496-1.24491 - 1.06999-1.06978 - 1729.84-1729.66 969. 2020.06.19 08:34:43 - 1592555683.297 - 09:34:42 - 1592559282.297 - 1.12162-1.12161 - 106.976-106.971 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06995-1.06975 - 1729.84-1729.71 970. 2020.06.19 08:34:43 - 1592555683.532 - 09:34:42 - 1592559282.532 - 1.12165-1.12162 - 106.977-106.973 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06999-1.06981 - 1729.89-1729.72 971. 2020.06.19 08:34:43 - 1592555683.704 - 09:34:42 - 1592559282.704 - 1.12168-1.12167 - 106.977-106.974 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06999-1.06982 - 1729.89-1729.72 972. 2020.06.19 08:34:43 - 1592555683.844 - 09:34:42 - 1592559282.844 - 1.12170-1.12169 - 106.976-106.971 - 0.95031-0.95020 - 1.24500-1.24491 - 1.06996-1.06981 - 1729.93-1729.72 973. 2020.06.19 08:34:44 - 1592555684.125 - 09:34:43 - 1592559283.125 - 1.12171-1.12169 - 106.978-106.976 - 0.95034-0.95024 - 1.24504-1.24493 - 1.06995-1.06980 - 1729.93-1729.72 974. 2020.06.19 08:34:44 - 1592555684.438 - 09:34:43 - 1592559283.438 - 1.12170-1.12169 - 106.985-106.982 - 0.95032-0.95024 - 1.24506-1.24497 - 1.06998-1.06979 - 1729.93-1729.72 975. 2020.06.19 08:34:44 - 1592555684.657 - 09:34:43 - 1592559283.657 - 1.12173-1.12169 - 106.986-106.981 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07003-1.06984 - 1729.93-1729.72 976. 2020.06.19 08:34:44 - 1592555684.797 - 09:34:43 - 1592559283.797 - 1.12173-1.12169 - 106.986-106.981 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07005-1.06985 - 1729.93-1729.72 977. 2020.06.19 08:34:45 - 1592555685.0 - 09:34:44 - 1592559284.0 - 1.12173-1.12171 - 106.986-106.981 - 0.95034-0.95024 - 1.24509-1.24499 - 1.07003-1.06985 - 1729.93-1729.72 978. 2020.06.19 08:34:45 - 1592555685.578 - 09:34:44 - 1592559284.578 - 1.12172-1.12170 - 106.985-106.979 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07009-1.06993 - 1729.94-1729.72 979. 2020.06.19 08:34:45 - 1592555685.735 - 09:34:44 - 1592559284.735 - 1.12171-1.12170 - 106.985-106.979 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07005-1.06987 - 1729.94-1729.72 980. 2020.06.19 08:34:45 - 1592555685.922 - 09:34:45 - 1592559285.16 - 1.12171-1.12169 - 106.985-106.980 - 0.95035-0.95024 - 1.24505-1.24498 - 1.06989-1.06977 - 1729.94-1729.72 981. 2020.06.19 08:34:46 - 1592555686.281 - 09:34:45 - 1592559285.375 - 1.12174-1.12172 - 106.988-106.983 - 0.95035-0.95026 - 1.24502-1.24496 - 1.06994-1.06977 - 1729.89-1729.72 982. 2020.06.19 08:34:46 - 1592555686.0 - 09:34:45 - 1592559285.547 - 1.12174-1.12172 - 106.990-106.986 - 0.95035-0.95026 - 1.24502-1.24496 - 1.06994-1.06980 - 1729.89-1729.72 983. 2020.06.19 08:34:46 - 1592555686.157 - 09:34:45 - 1592559285.704 - 1.12177-1.12176 - 106.991-106.987 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06995-1.06977 - 1729.89-1729.72 984. 2020.06.19 08:34:46 - 1592555686.297 - 09:34:45 - 1592559285.844 - 1.12178-1.12177 - 106.991-106.988 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06998-1.06979 - 1729.89-1729.72 985. 2020.06.19 08:34:46 - 1592555686.469 - 09:34:46 - 1592559286.0 - 1.12179-1.12177 - 106.992-106.988 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06999-1.06979 - 1729.89-1729.72 986. 2020.06.19 08:34:47 - 1592555687.0 - 09:34:46 - 1592559286.266 - 1.12185-1.12184 - 106.994-106.990 - 0.95035-0.95026 - 1.24504-1.24496 - 1.06999-1.06979 - 1729.89-1729.71 987. 2020.06.19 08:34:47 - 1592555687.203 - 09:34:46 - 1592559286.469 - 1.12188-1.12186 - 106.994-106.989 - 0.95031-0.95022 - 1.24506-1.24497 - 1.06994-1.06979 - 1729.89-1729.71 988. 2020.06.19 08:34:47 - 1592555687.343 - 09:34:46 - 1592559286.609 - 1.12187-1.12186 - 106.994-106.989 - 0.95031-0.95022 - 1.24507-1.24497 - 1.06993-1.06979 - 1729.89-1729.71 989. 2020.06.19 08:34:47 - 1592555687.500 - 09:34:46 - 1592559286.766 - 1.12182-1.12181 - 106.992-106.987 - 0.95032-0.95023 - 1.24505-1.24495 - 1.06993-1.06979 - 1729.93-1729.71 990. 2020.06.19 08:34:47 - 1592555687.640 - 09:34:46 - 1592559286.906 - 1.12181-1.12180 - 106.992-106.987 - 0.95032-0.95024 - 1.24505-1.24494 - 1.07000-1.06980 - 1729.93-1729.71 991. 2020.06.19 08:34:48 - 1592555688.0 - 09:34:47 - 1592559287.0 - 1.12181-1.12178 - 106.992-106.987 - 0.95033-0.95024 - 1.24506-1.24496 - 1.06996-1.06979 - 1729.94-1729.71 992. 2020.06.19 08:34:48 - 1592555688.219 - 09:34:47 - 1592559287.219 - 1.12181-1.12178 - 106.992-106.987 - 0.95035-0.95024 - 1.24506-1.24496 - 1.06993-1.06977 - 1729.94-1729.71 993. 2020.06.19 08:34:48 - 1592555688.375 - 09:34:47 - 1592559287.375 - 1.12182-1.12181 - 106.992-106.987 - 0.95035-0.95024 - 1.24506-1.24496 - 1.06993-1.06976 - 1729.94-1729.71 994. 2020.06.19 08:34:48 - 1592555688.719 - 09:34:47 - 1592559287.719 - 1.12180-1.12178 - 106.993-106.987 - 0.95035-0.95023 - 1.24509-1.24503 - 1.06994-1.06976 - 1729.94-1729.71 995. 2020.06.19 08:34:48 - 1592555688.875 - 09:34:47 - 1592559287.875 - 1.12178-1.12176 - 106.993-106.987 - 0.95034-0.95024 - 1.24514-1.24503 - 1.06998-1.06978 - 1729.90-1729.71 996. 2020.06.19 08:34:49 - 1592555689.62 - 09:34:48 - 1592559288.62 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 997. 2020.06.19 08:34:49 - 1592555689.218 - 09:34:48 - 1592559288.218 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 * 998. 2020.06.19 08:34:49 - 1592555689.234 - 09:34:48 - 1592559288.234 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 * 999. 2020.06.19 08:34:49 - 1592555689.328 - 09:34:48 - 1592559288.328 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06981 - 1729.89-1729.71 * 1000. 2020.06.19 08:34:49 - 1592555689.359 - 09:34:48 - 1592559288.359 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06981 - 1729.89-1729.71 * -> 2020.06.19 08:34:52 - 1592555692.843 - 09:34:51 - 1592559291.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:34:40 - 1592555680.656 - 09:34:39 - 1592559279.750 - 1.12165-1.12164 - 106.982-106.977 - 0.95033-0.95026 - 1.24509-1.24503 - 1.07004-1.06994 - 1729.88-1729.70 952. 2020.06.19 08:34:40 - 1592555680.812 - 09:34:39 - 1592559279.906 - 1.12164-1.12163 - 106.981-106.976 - 0.95033-0.95026 - 1.24508-1.24503 - 1.07002-1.06991 - 1729.88-1729.70 953. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.94 - 1.12166-1.12163 - 106.979-106.975 - 0.95033-0.95024 - 1.24512-1.24505 - 1.07009-1.06997 - 1729.88-1729.70 954. 2020.06.19 08:34:41 - 1592555681.0 - 09:34:40 - 1592559280.0 - 1.12166-1.12163 - 106.979-106.975 - 0.95031-0.95024 - 1.24512-1.24505 - 1.07004-1.06996 - 1729.88-1729.70 955. 2020.06.19 08:34:41 - 1592555681.171 - 09:34:40 - 1592559280.171 - 1.12173-1.12172 - 106.979-106.975 - 0.95029-0.95021 - 1.24516-1.24508 - 1.07005-1.06995 - 1729.88-1729.70 956. 2020.06.19 08:34:41 - 1592555681.406 - 09:34:40 - 1592559280.406 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 957. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 958. 2020.06.19 08:34:41 - 1592555681.421 - 09:34:40 - 1592559280.421 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24514-1.24504 - 1.07005-1.06990 - 1729.88-1729.70 * 959. 2020.06.19 08:34:41 - 1592555681.437 - 09:34:40 - 1592559280.437 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 960. 2020.06.19 08:34:41 - 1592555681.453 - 09:34:40 - 1592559280.453 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 961. 2020.06.19 08:34:41 - 1592555681.468 - 09:34:40 - 1592559280.468 - 1.12171-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 * 962. 2020.06.19 08:34:41 - 1592555681.484 - 09:34:40 - 1592559280.484 - 1.12170-1.12169 - 106.979-106.975 - 0.95029-0.95021 - 1.24513-1.24504 - 1.07008-1.06991 - 1729.88-1729.70 963. 2020.06.19 08:34:42 - 1592555682.0 - 09:34:41 - 1592559281.0 - 1.12170-1.12168 - 106.980-106.975 - 0.95032-0.95021 - 1.24511-1.24502 - 1.07000-1.06992 - 1729.88-1729.70 964. 2020.06.19 08:34:42 - 1592555682.390 - 09:34:41 - 1592559281.390 - 1.12165-1.12164 - 106.980-106.975 - 0.95032-0.95025 - 1.24503-1.24494 - 1.06998-1.06987 - 1729.88-1729.69 965. 2020.06.19 08:34:42 - 1592555682.609 - 09:34:41 - 1592559281.609 - 1.12163-1.12162 - 106.980-106.974 - 0.95034-0.95023 - 1.24501-1.24493 - 1.07003-1.06989 - 1729.86-1729.67 966. 2020.06.19 08:34:42 - 1592555682.734 - 09:34:41 - 1592559281.734 - 1.12165-1.12162 - 106.980-106.974 - 0.95035-0.95023 - 1.24496-1.24490 - 1.06998-1.06985 - 1729.86-1729.69 967. 2020.06.19 08:34:43 - 1592555683.0 - 09:34:42 - 1592559282.0 - 1.12161-1.12160 - 106.977-106.974 - 0.95035-0.95024 - 1.24496-1.24491 - 1.06999-1.06978 - 1729.84-1729.66 968. 2020.06.19 08:34:43 - 1592555683.297 - 09:34:42 - 1592559282.297 - 1.12162-1.12161 - 106.976-106.971 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06995-1.06975 - 1729.84-1729.71 969. 2020.06.19 08:34:43 - 1592555683.532 - 09:34:42 - 1592559282.532 - 1.12165-1.12162 - 106.977-106.973 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06999-1.06981 - 1729.89-1729.72 970. 2020.06.19 08:34:43 - 1592555683.704 - 09:34:42 - 1592559282.704 - 1.12168-1.12167 - 106.977-106.974 - 0.95033-0.95023 - 1.24496-1.24487 - 1.06999-1.06982 - 1729.89-1729.72 971. 2020.06.19 08:34:43 - 1592555683.844 - 09:34:42 - 1592559282.844 - 1.12170-1.12169 - 106.976-106.971 - 0.95031-0.95020 - 1.24500-1.24491 - 1.06996-1.06981 - 1729.93-1729.72 972. 2020.06.19 08:34:44 - 1592555684.125 - 09:34:43 - 1592559283.125 - 1.12171-1.12169 - 106.978-106.976 - 0.95034-0.95024 - 1.24504-1.24493 - 1.06995-1.06980 - 1729.93-1729.72 973. 2020.06.19 08:34:44 - 1592555684.438 - 09:34:43 - 1592559283.438 - 1.12170-1.12169 - 106.985-106.982 - 0.95032-0.95024 - 1.24506-1.24497 - 1.06998-1.06979 - 1729.93-1729.72 974. 2020.06.19 08:34:44 - 1592555684.657 - 09:34:43 - 1592559283.657 - 1.12173-1.12169 - 106.986-106.981 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07003-1.06984 - 1729.93-1729.72 975. 2020.06.19 08:34:44 - 1592555684.797 - 09:34:43 - 1592559283.797 - 1.12173-1.12169 - 106.986-106.981 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07005-1.06985 - 1729.93-1729.72 976. 2020.06.19 08:34:45 - 1592555685.0 - 09:34:44 - 1592559284.0 - 1.12173-1.12171 - 106.986-106.981 - 0.95034-0.95024 - 1.24509-1.24499 - 1.07003-1.06985 - 1729.93-1729.72 977. 2020.06.19 08:34:45 - 1592555685.578 - 09:34:44 - 1592559284.578 - 1.12172-1.12170 - 106.985-106.979 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07009-1.06993 - 1729.94-1729.72 978. 2020.06.19 08:34:45 - 1592555685.735 - 09:34:44 - 1592559284.735 - 1.12171-1.12170 - 106.985-106.979 - 0.95035-0.95024 - 1.24507-1.24498 - 1.07005-1.06987 - 1729.94-1729.72 979. 2020.06.19 08:34:45 - 1592555685.922 - 09:34:45 - 1592559285.16 - 1.12171-1.12169 - 106.985-106.980 - 0.95035-0.95024 - 1.24505-1.24498 - 1.06989-1.06977 - 1729.94-1729.72 980. 2020.06.19 08:34:46 - 1592555686.281 - 09:34:45 - 1592559285.375 - 1.12174-1.12172 - 106.988-106.983 - 0.95035-0.95026 - 1.24502-1.24496 - 1.06994-1.06977 - 1729.89-1729.72 981. 2020.06.19 08:34:46 - 1592555686.0 - 09:34:45 - 1592559285.547 - 1.12174-1.12172 - 106.990-106.986 - 0.95035-0.95026 - 1.24502-1.24496 - 1.06994-1.06980 - 1729.89-1729.72 982. 2020.06.19 08:34:46 - 1592555686.157 - 09:34:45 - 1592559285.704 - 1.12177-1.12176 - 106.991-106.987 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06995-1.06977 - 1729.89-1729.72 983. 2020.06.19 08:34:46 - 1592555686.297 - 09:34:45 - 1592559285.844 - 1.12178-1.12177 - 106.991-106.988 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06998-1.06979 - 1729.89-1729.72 984. 2020.06.19 08:34:46 - 1592555686.469 - 09:34:46 - 1592559286.0 - 1.12179-1.12177 - 106.992-106.988 - 0.95035-0.95026 - 1.24505-1.24496 - 1.06999-1.06979 - 1729.89-1729.72 985. 2020.06.19 08:34:47 - 1592555687.0 - 09:34:46 - 1592559286.266 - 1.12185-1.12184 - 106.994-106.990 - 0.95035-0.95026 - 1.24504-1.24496 - 1.06999-1.06979 - 1729.89-1729.71 986. 2020.06.19 08:34:47 - 1592555687.203 - 09:34:46 - 1592559286.469 - 1.12188-1.12186 - 106.994-106.989 - 0.95031-0.95022 - 1.24506-1.24497 - 1.06994-1.06979 - 1729.89-1729.71 987. 2020.06.19 08:34:47 - 1592555687.343 - 09:34:46 - 1592559286.609 - 1.12187-1.12186 - 106.994-106.989 - 0.95031-0.95022 - 1.24507-1.24497 - 1.06993-1.06979 - 1729.89-1729.71 988. 2020.06.19 08:34:47 - 1592555687.500 - 09:34:46 - 1592559286.766 - 1.12182-1.12181 - 106.992-106.987 - 0.95032-0.95023 - 1.24505-1.24495 - 1.06993-1.06979 - 1729.93-1729.71 989. 2020.06.19 08:34:47 - 1592555687.640 - 09:34:46 - 1592559286.906 - 1.12181-1.12180 - 106.992-106.987 - 0.95032-0.95024 - 1.24505-1.24494 - 1.07000-1.06980 - 1729.93-1729.71 990. 2020.06.19 08:34:48 - 1592555688.0 - 09:34:47 - 1592559287.0 - 1.12181-1.12178 - 106.992-106.987 - 0.95033-0.95024 - 1.24506-1.24496 - 1.06996-1.06979 - 1729.94-1729.71 991. 2020.06.19 08:34:48 - 1592555688.219 - 09:34:47 - 1592559287.219 - 1.12181-1.12178 - 106.992-106.987 - 0.95035-0.95024 - 1.24506-1.24496 - 1.06993-1.06977 - 1729.94-1729.71 992. 2020.06.19 08:34:48 - 1592555688.375 - 09:34:47 - 1592559287.375 - 1.12182-1.12181 - 106.992-106.987 - 0.95035-0.95024 - 1.24506-1.24496 - 1.06993-1.06976 - 1729.94-1729.71 993. 2020.06.19 08:34:48 - 1592555688.719 - 09:34:47 - 1592559287.719 - 1.12180-1.12178 - 106.993-106.987 - 0.95035-0.95023 - 1.24509-1.24503 - 1.06994-1.06976 - 1729.94-1729.71 994. 2020.06.19 08:34:48 - 1592555688.875 - 09:34:47 - 1592559287.875 - 1.12178-1.12176 - 106.993-106.987 - 0.95034-0.95024 - 1.24514-1.24503 - 1.06998-1.06978 - 1729.90-1729.71 995. 2020.06.19 08:34:49 - 1592555689.62 - 09:34:48 - 1592559288.62 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 996. 2020.06.19 08:34:49 - 1592555689.218 - 09:34:48 - 1592559288.218 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 * 997. 2020.06.19 08:34:49 - 1592555689.234 - 09:34:48 - 1592559288.234 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06978 - 1729.89-1729.71 * 998. 2020.06.19 08:34:49 - 1592555689.328 - 09:34:48 - 1592559288.328 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06981 - 1729.89-1729.71 * 999. 2020.06.19 08:34:49 - 1592555689.359 - 09:34:48 - 1592559288.359 - 1.12179-1.12176 - 106.993-106.987 - 0.95035-0.95024 - 1.24513-1.24503 - 1.06998-1.06981 - 1729.89-1729.71 * 1000. 2020.06.19 08:34:52 - 1592555692.843 - 09:34:51 - 1592559291.843 - 1.12179-1.12176 - 106.998-106.994 - 0.95035-0.95026 - 1.24516-1.24506 - 1.07005-1.06988 - 1729.94-1729.71 *