-> 2020.06.19 08:29:12 - 1592555352.484 - 09:29:15 - 1592558955.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 08:24:52 - 1592555092.563 - 09:24:51 - 1592558691.563 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95072 - 1.24380-1.24373 - 1.06937-1.06921 - 1729.43-1729.12 702. 2020.06.19 08:24:53 - 1592555093.187 - 09:24:52 - 1592558692.187 - 1.12082-1.12081 - 106.935-106.931 - 0.95081-0.95072 - 1.24382-1.24375 - 1.06937-1.06921 - 1729.43-1729.12 703. 2020.06.19 08:24:57 - 1592555097.516 - 09:24:56 - 1592558696.547 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06939-1.06923 - 1729.44-1729.11 704. 2020.06.19 08:24:57 - 1592555097.828 - 09:24:56 - 1592558696.859 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06937-1.06923 - 1729.44-1729.11 705. 2020.06.19 08:25:00 - 1592555100.609 - 09:24:59 - 1592558699.609 - 1.12082-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06939-1.06921 - 1729.44-1729.11 706. 2020.06.19 08:25:02 - 1592555102.782 - 09:25:01 - 1592558701.782 - 1.12083-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24373 - 1.06940-1.06921 - 1729.42-1729.09 707. 2020.06.19 08:25:03 - 1592555103.0 - 09:25:02 - 1592558702.0 - 1.12082-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24376 - 1.06938-1.06921 - 1729.44-1729.09 708. 2020.06.19 08:25:05 - 1592555105.171 - 09:25:04 - 1592558704.171 - 1.12086-1.12085 - 106.939-106.933 - 0.95078-0.95068 - 1.24389-1.24379 - 1.06934-1.06919 - 1729.42-1729.07 709. 2020.06.19 08:25:05 - 1592555105.734 - 09:25:04 - 1592558704.734 - 1.12086-1.12084 - 106.939-106.933 - 0.95078-0.95068 - 1.24389-1.24379 - 1.06933-1.06919 - 1729.42-1729.07 710. 2020.06.19 08:25:06 - 1592555106.344 - 09:25:05 - 1592558705.344 - 1.12085-1.12084 - 106.939-106.933 - 0.95078-0.95069 - 1.24389-1.24379 - 1.06935-1.06918 - 1729.39-1729.06 711. 2020.06.19 08:25:06 - 1592555106.672 - 09:25:05 - 1592558705.672 - 1.12086-1.12084 - 106.939-106.934 - 0.95078-0.95069 - 1.24389-1.24379 - 1.06934-1.06918 - 1729.39-1729.06 712. 2020.06.19 08:25:07 - 1592555107.500 - 09:25:06 - 1592558706.500 - 1.12085-1.12084 - 106.939-106.934 - 0.95078-0.95069 - 1.24388-1.24378 - 1.06935-1.06919 - 1729.39-1729.04 713. 2020.06.19 08:25:08 - 1592555108.703 - 09:25:07 - 1592558707.703 - 1.12081-1.12080 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06937-1.06920 - 1729.39-1729.04 714. 2020.06.19 08:25:08 - 1592555108.937 - 09:25:07 - 1592558707.937 - 1.12081-1.12080 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06937-1.06920 - 1729.39-1729.04 715. 2020.06.19 08:25:09 - 1592555109.641 - 09:25:08 - 1592558708.641 - 1.12080-1.12079 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06938-1.06920 - 1729.39-1729.04 716. 2020.06.19 08:25:10 - 1592555110.187 - 09:25:09 - 1592558709.187 - 1.12080-1.12079 - 106.939-106.934 - 0.95080-0.95072 - 1.24383-1.24375 - 1.06938-1.06920 - 1729.36-1729.03 717. 2020.06.19 08:25:10 - 1592555110.46 - 09:25:09 - 1592558709.46 - 1.12081-1.12079 - 106.936-106.932 - 0.95081-0.95072 - 1.24382-1.24375 - 1.06938-1.06921 - 1729.38-1729.02 718. 2020.06.19 08:25:12 - 1592555112.46 - 09:25:11 - 1592558711.46 - 1.12080-1.12079 - 106.936-106.931 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06938-1.06921 - 1729.37-1728.96 719. 2020.06.19 08:25:12 - 1592555112.172 - 09:25:11 - 1592558711.172 - 1.12080-1.12079 - 106.936-106.931 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06921 - 1729.33-1728.96 720. 2020.06.19 08:25:14 - 1592555114.485 - 09:25:13 - 1592558713.485 - 1.12081-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06937-1.06921 - 1729.42-1729.14 721. 2020.06.19 08:25:14 - 1592555114.641 - 09:25:13 - 1592558713.641 - 1.12080-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06938-1.06921 - 1729.45-1729.18 722. 2020.06.19 08:25:14 - 1592555114.844 - 09:25:13 - 1592558713.844 - 1.12081-1.12079 - 106.935-106.930 - 0.95080-0.95072 - 1.24384-1.24375 - 1.06938-1.06921 - 1729.45-1729.18 723. 2020.06.19 08:25:15 - 1592555115.204 - 09:25:14 - 1592558714.204 - 1.12081-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.45-1729.18 724. 2020.06.19 08:25:16 - 1592555116.672 - 09:25:15 - 1592558715.672 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.43-1729.06 725. 2020.06.19 08:25:16 - 1592555116.828 - 09:25:15 - 1592558715.828 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.43-1729.06 726. 2020.06.19 08:25:17 - 1592555117.281 - 09:25:16 - 1592558716.281 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.38-1729.01 727. 2020.06.19 08:25:17 - 1592555117.422 - 09:25:16 - 1592558716.422 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.38-1729.01 728. 2020.06.19 08:25:18 - 1592555118.391 - 09:25:17 - 1592558717.438 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06922 - 1729.37-1728.98 729. 2020.06.19 08:25:18 - 1592555118.609 - 09:25:17 - 1592558717.656 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24385-1.24375 - 1.06938-1.06922 - 1729.37-1728.98 730. 2020.06.19 08:25:20 - 1592555120.797 - 09:25:19 - 1592558719.797 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06936-1.06920 - 1729.44-1729.06 731. 2020.06.19 08:25:21 - 1592555121.94 - 09:25:20 - 1592558720.94 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06937-1.06920 - 1729.44-1729.06 732. 2020.06.19 08:25:21 - 1592555121.641 - 09:25:20 - 1592558720.641 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.44-1729.06 733. 2020.06.19 08:25:24 - 1592555124.500 - 09:25:23 - 1592558723.469 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.43-1729.14 734. 2020.06.19 08:25:25 - 1592555125.78 - 09:25:24 - 1592558724.62 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.43-1729.14 735. 2020.06.19 08:25:25 - 1592555125.485 - 09:25:24 - 1592558724.469 - 1.12083-1.12081 - 106.933-106.929 - 0.95079-0.95069 - 1.24392-1.24383 - 1.06939-1.06922 - 1729.42-1729.12 736. 2020.06.19 08:25:25 - 1592555125.719 - 09:25:24 - 1592558724.703 - 1.12083-1.12081 - 106.934-106.930 - 0.95079-0.95069 - 1.24391-1.24382 - 1.06939-1.06922 - 1729.42-1729.12 737. 2020.06.19 08:25:26 - 1592555126.32 - 09:25:25 - 1592558725.16 - 1.12083-1.12081 - 106.934-106.929 - 0.95079-0.95069 - 1.24391-1.24382 - 1.06939-1.06922 - 1729.42-1729.12 738. 2020.06.19 08:25:28 - 1592555128.62 - 09:25:27 - 1592558727.62 - 1.12083-1.12082 - 106.934-106.929 - 0.95078-0.95069 - 1.24389-1.24380 - 1.06937-1.06922 - 1729.43-1729.11 739. 2020.06.19 08:25:28 - 1592555128.250 - 09:25:27 - 1592558727.250 - 1.12083-1.12081 - 106.934-106.929 - 0.95078-0.95069 - 1.24389-1.24380 - 1.06937-1.06922 - 1729.43-1729.17 740. 2020.06.19 08:25:35 - 1592555135.516 - 09:25:34 - 1592558734.485 - 1.12083-1.12082 - 106.931-106.926 - 0.95078-0.95070 - 1.24389-1.24381 - 1.06938-1.06921 - 1729.42-1729.04 741. 2020.06.19 08:25:35 - 1592555135.953 - 09:25:34 - 1592558734.922 - 1.12083-1.12082 - 106.931-106.926 - 0.95078-0.95070 - 1.24389-1.24381 - 1.06938-1.06921 - 1729.41-1729.04 742. 2020.06.19 08:25:36 - 1592555136.687 - 09:25:35 - 1592558735.687 - 1.12083-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24389-1.24379 - 1.06937-1.06920 - 1729.42-1729.04 743. 2020.06.19 08:25:39 - 1592555139.875 - 09:25:38 - 1592558738.938 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24386-1.24379 - 1.06939-1.06921 - 1729.43-1729.04 744. 2020.06.19 08:25:40 - 1592555140.235 - 09:25:39 - 1592558739.235 - 1.12084-1.12082 - 106.929-106.924 - 0.95078-0.95070 - 1.24393-1.24386 - 1.06939-1.06922 - 1729.43-1729.04 745. 2020.06.19 08:25:41 - 1592555141.157 - 09:25:40 - 1592558740.219 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24394-1.24387 - 1.06939-1.06922 - 1729.43-1729.04 746. 2020.06.19 08:25:42 - 1592555142.125 - 09:25:41 - 1592558741.156 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24393-1.24387 - 1.06939-1.06922 - 1729.43-1729.03 747. 2020.06.19 08:25:42 - 1592555142.125 - 09:25:41 - 1592558741.500 - 1.12084-1.12082 - 106.929-106.924 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06937-1.06920 - 1729.43-1729.13 748. 2020.06.19 08:25:43 - 1592555143.641 - 09:25:42 - 1592558742.657 - 1.12083-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 749. 2020.06.19 08:25:43 - 1592555143.891 - 09:25:42 - 1592558742.907 - 1.12084-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 750. 2020.06.19 08:25:44 - 1592555144.63 - 09:25:43 - 1592558743.63 - 1.12083-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 751. 2020.06.19 08:25:44 - 1592555144.735 - 09:25:43 - 1592558743.735 - 1.12084-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24396-1.24387 - 1.06939-1.06920 - 1729.43-1729.13 752. 2020.06.19 08:25:47 - 1592555147.953 - 09:25:46 - 1592558746.0 - 1.12083-1.12082 - 106.930-106.924 - 0.95079-0.95071 - 1.24397-1.24391 - 1.06939-1.06920 - 1729.56-1729.20 753. 2020.06.19 08:25:48 - 1592555148.547 - 09:25:47 - 1592558747.594 - 1.12085-1.12083 - 106.930-106.924 - 0.95078-0.95070 - 1.24398-1.24391 - 1.06939-1.06922 - 1729.56-1729.21 754. 2020.06.19 08:25:49 - 1592555149.125 - 09:25:48 - 1592558748.156 - 1.12084-1.12082 - 106.930-106.924 - 0.95079-0.95070 - 1.24398-1.24391 - 1.06938-1.06922 - 1729.54-1729.21 755. 2020.06.19 08:25:50 - 1592555150.891 - 09:25:49 - 1592558749.891 - 1.12083-1.12082 - 106.929-106.924 - 0.95079-0.95070 - 1.24397-1.24391 - 1.06940-1.06922 - 1729.65-1729.34 756. 2020.06.19 08:25:54 - 1592555154.484 - 09:25:53 - 1592558753.547 - 1.12083-1.12081 - 106.929-106.924 - 0.95079-0.95070 - 1.24398-1.24390 - 1.06939-1.06922 - 1729.62-1729.21 757. 2020.06.19 08:25:56 - 1592555156.640 - 09:25:55 - 1592558755.640 - 1.12084-1.12082 - 106.929-106.924 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06940-1.06924 - 1729.58-1729.21 758. 2020.06.19 08:25:58 - 1592555158.156 - 09:25:57 - 1592558757.203 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95071 - 1.24399-1.24391 - 1.06939-1.06924 - 1729.58-1729.21 759. 2020.06.19 08:25:58 - 1592555158.875 - 09:25:57 - 1592558757.922 - 1.12083-1.12081 - 106.929-106.924 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 760. 2020.06.19 08:25:59 - 1592555159.0 - 09:25:58 - 1592558758.0 - 1.12084-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 761. 2020.06.19 08:25:59 - 1592555159.188 - 09:25:58 - 1592558758.188 - 1.12084-1.12082 - 106.926-106.921 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 762. 2020.06.19 08:26:00 - 1592555160.281 - 09:25:59 - 1592558759.328 - 1.12084-1.12081 - 106.925-106.920 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06939-1.06924 - 1729.59-1729.21 763. 2020.06.19 08:26:01 - 1592555161.203 - 09:26:00 - 1592558760.203 - 1.12084-1.12082 - 106.925-106.920 - 0.95079-0.95071 - 1.24399-1.24389 - 1.06940-1.06925 - 1729.81-1729.67 764. 2020.06.19 08:26:02 - 1592555162.422 - 09:26:01 - 1592558761.422 - 1.12084-1.12081 - 106.928-106.924 - 0.95079-0.95071 - 1.24398-1.24389 - 1.06940-1.06925 - 1729.92-1729.76 765. 2020.06.19 08:26:03 - 1592555163.109 - 09:26:02 - 1592558762.125 - 1.12084-1.12082 - 106.927-106.923 - 0.95079-0.95071 - 1.24398-1.24389 - 1.06940-1.06925 - 1729.92-1729.76 766. 2020.06.19 08:26:05 - 1592555165.703 - 09:26:04 - 1592558764.734 - 1.12084-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24396-1.24387 - 1.06940-1.06925 - 1729.96-1729.76 767. 2020.06.19 08:26:06 - 1592555166.125 - 09:26:05 - 1592558765.125 - 1.12083-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06936-1.06925 - 1729.94-1729.76 768. 2020.06.19 08:26:06 - 1592555166.484 - 09:26:05 - 1592558765.484 - 1.12082-1.12080 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06936-1.06925 - 1729.94-1729.77 769. 2020.06.19 08:26:07 - 1592555167.0 - 09:26:06 - 1592558766.0 - 1.12081-1.12079 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06937-1.06925 - 1729.97-1729.77 770. 2020.06.19 08:26:07 - 1592555167.734 - 09:26:06 - 1592558766.734 - 1.12080-1.12079 - 106.926-106.921 - 0.95079-0.95071 - 1.24393-1.24387 - 1.06937-1.06925 - 1729.97-1729.79 771. 2020.06.19 08:26:21 - 1592555181.360 - 09:26:20 - 1592558780.360 - 1.12080-1.12079 - 106.929-106.925 - 0.95080-0.95072 - 1.24391-1.24384 - 1.06939-1.06925 - 1729.77-1729.61 772. 2020.06.19 08:26:21 - 1592555181.844 - 09:26:20 - 1592558780.844 - 1.12080-1.12079 - 106.929-106.925 - 0.95080-0.95072 - 1.24391-1.24384 - 1.06939-1.06925 - 1729.76-1729.58 773. 2020.06.19 08:26:23 - 1592555183.531 - 09:26:22 - 1592558782.531 - 1.12080-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.75-1729.58 774. 2020.06.19 08:26:24 - 1592555184.703 - 09:26:23 - 1592558783.703 - 1.12081-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.75-1729.58 775. 2020.06.19 08:26:25 - 1592555185.500 - 09:26:24 - 1592558784.453 - 1.12080-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.90-1729.73 776. 2020.06.19 08:26:28 - 1592555188.156 - 09:26:27 - 1592558787.203 - 1.12080-1.12078 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06926 - 1729.90-1729.76 777. 2020.06.19 08:26:30 - 1592555190.0 - 09:26:29 - 1592558789.0 - 1.12082-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.95-1729.79 778. 2020.06.19 08:26:30 - 1592555190.125 - 09:26:29 - 1592558789.125 - 1.12081-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.92-1729.76 779. 2020.06.19 08:26:32 - 1592555192.0 - 09:26:31 - 1592558791.16 - 1.12080-1.12079 - 106.927-106.921 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.89-1729.75 780. 2020.06.19 08:26:32 - 1592555192.406 - 09:26:31 - 1592558791.547 - 1.12081-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.90-1729.76 781. 2020.06.19 08:26:32 - 1592555192.578 - 09:26:31 - 1592558791.719 - 1.12080-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.94-1729.78 782. 2020.06.19 08:26:39 - 1592555199.985 - 09:26:39 - 1592558799.953 - 1.12081-1.12079 - 106.929-106.924 - 0.95077-0.95070 - 1.24391-1.24386 - 1.06939-1.06925 - 1729.92-1729.73 783. 2020.06.19 08:26:40 - 1592555200.0 - 09:26:39 - 1592558799.0 - 1.12080-1.12079 - 106.929-106.923 - 0.95077-0.95070 - 1.24391-1.24386 - 1.06939-1.06925 - 1729.92-1729.70 784. 2020.06.19 08:26:40 - 1592555200.672 - 09:26:39 - 1592558799.672 - 1.12081-1.12079 - 106.929-106.924 - 0.95077-0.95070 - 1.24392-1.24386 - 1.06941-1.06925 - 1729.92-1729.69 785. 2020.06.19 08:26:40 - 1592555200.859 - 09:26:40 - 1592558800.31 - 1.12085-1.12084 - 106.929-106.923 - 0.95073-0.95069 - 1.24393-1.24391 - 1.06942-1.06925 - 1729.92-1729.76 786. 2020.06.19 08:26:41 - 1592555201.47 - 09:26:40 - 1592558800.250 - 1.12086-1.12085 - 106.929-106.923 - 0.95071-0.95066 - 1.24397-1.24388 - 1.06939-1.06923 - 1729.92-1729.76 787. 2020.06.19 08:26:41 - 1592555201.234 - 09:26:40 - 1592558800.437 - 1.12087-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06938-1.06921 - 1729.92-1729.76 788. 2020.06.19 08:26:41 - 1592555201.375 - 09:26:40 - 1592558800.578 - 1.12087-1.12085 - 106.929-106.924 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06937-1.06921 - 1729.92-1729.73 789. 2020.06.19 08:26:41 - 1592555201.516 - 09:26:40 - 1592558800.719 - 1.12087-1.12085 - 106.929-106.923 - 0.95071-0.95065 - 1.24397-1.24387 - 1.06939-1.06923 - 1729.92-1729.73 790. 2020.06.19 08:26:41 - 1592555201.687 - 09:26:40 - 1592558800.890 - 1.12088-1.12086 - 106.929-106.923 - 0.95071-0.95065 - 1.24397-1.24389 - 1.06939-1.06922 - 1729.91-1729.77 791. 2020.06.19 08:26:41 - 1592555201.844 - 09:26:41 - 1592558801.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24400-1.24392 - 1.06940-1.06924 - 1729.86-1729.79 792. 2020.06.19 08:26:42 - 1592555202.406 - 09:26:41 - 1592558801.562 - 1.12087-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24399-1.24392 - 1.06942-1.06925 - 1729.92-1729.66 793. 2020.06.19 08:26:42 - 1592555202.625 - 09:26:41 - 1592558801.781 - 1.12087-1.12084 - 106.929-106.924 - 0.95072-0.95066 - 1.24396-1.24389 - 1.06942-1.06925 - 1729.92-1729.66 794. 2020.06.19 08:26:42 - 1592555202.766 - 09:26:41 - 1592558801.922 - 1.12087-1.12085 - 106.929-106.923 - 0.95072-0.95065 - 1.24398-1.24389 - 1.06942-1.06925 - 1729.90-1729.66 795. 2020.06.19 08:26:46 - 1592555206.531 - 09:26:45 - 1592558805.531 - 1.12088-1.12085 - 106.929-106.923 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06941-1.06925 - 1729.90-1729.61 796. 2020.06.19 08:26:47 - 1592555207.938 - 09:26:47 - 1592558807.953 - 1.12088-1.12086 - 106.929-106.923 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06941-1.06925 - 1729.90-1729.60 797. 2020.06.19 08:26:50 - 1592555210.31 - 09:26:49 - 1592558809.94 - 1.12087-1.12086 - 106.929-106.924 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06938-1.06922 - 1729.75-1729.50 798. 2020.06.19 08:26:50 - 1592555210.484 - 09:26:49 - 1592558809.547 - 1.12086-1.12085 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06937-1.06922 - 1729.81-1729.50 799. 2020.06.19 08:26:50 - 1592555210.656 - 09:26:49 - 1592558809.719 - 1.12086-1.12083 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.50 800. 2020.06.19 08:26:50 - 1592555210.844 - 09:26:49 - 1592558809.907 - 1.12085-1.12083 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.50 801. 2020.06.19 08:26:51 - 1592555211.0 - 09:26:50 - 1592558810.0 - 1.12084-1.12083 - 106.929-106.924 - 0.95073-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 802. 2020.06.19 08:26:51 - 1592555211.141 - 09:26:50 - 1592558810.141 - 1.12084-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 803. 2020.06.19 08:26:51 - 1592555211.641 - 09:26:50 - 1592558810.641 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 804. 2020.06.19 08:26:51 - 1592555211.985 - 09:26:51 - 1592558811.985 - 1.12084-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 805. 2020.06.19 08:26:52 - 1592555212.609 - 09:26:51 - 1592558811.609 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24392-1.24385 - 1.06938-1.06921 - 1729.84-1729.54 806. 2020.06.19 08:26:53 - 1592555213.0 - 09:26:52 - 1592558812.0 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24392-1.24385 - 1.06939-1.06921 - 1729.94-1729.61 807. 2020.06.19 08:26:56 - 1592555216.94 - 09:26:55 - 1592558815.94 - 1.12085-1.12083 - 106.929-106.924 - 0.95074-0.95066 - 1.24393-1.24385 - 1.06938-1.06923 - 1729.82-1729.63 808. 2020.06.19 08:26:57 - 1592555217.890 - 09:26:56 - 1592558816.953 - 1.12087-1.12085 - 106.929-106.924 - 0.95071-0.95064 - 1.24394-1.24385 - 1.06938-1.06921 - 1729.85-1729.65 809. 2020.06.19 08:26:58 - 1592555218.0 - 09:26:57 - 1592558817.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95063 - 1.24395-1.24386 - 1.06935-1.06919 - 1729.85-1729.65 810. 2020.06.19 08:26:58 - 1592555218.219 - 09:26:57 - 1592558817.219 - 1.12089-1.12088 - 106.928-106.924 - 0.95070-0.95063 - 1.24399-1.24393 - 1.06939-1.06924 - 1729.85-1729.65 811. 2020.06.19 08:26:59 - 1592555219.547 - 09:26:58 - 1592558818.547 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95064 - 1.24400-1.24391 - 1.06941-1.06924 - 1729.89-1729.67 812. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 813. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 814. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 815. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 816. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 817. 2020.06.19 08:27:00 - 1592555220.0 - 09:26:59 - 1592558819.0 - 1.12090-1.12089 - 106.928-106.923 - 0.95071-0.95062 - 1.24402-1.24393 - 1.06941-1.06925 - 1729.89-1729.67 818. 2020.06.19 08:27:01 - 1592555221.813 - 09:26:59 - 1592558819.813 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 819. 2020.06.19 08:27:01 - 1592555221.828 - 09:26:59 - 1592558819.828 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 820. 2020.06.19 08:27:01 - 1592555221.828 - 09:26:59 - 1592558819.828 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 821. 2020.06.19 08:27:01 - 1592555221.859 - 09:26:59 - 1592558819.859 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 822. 2020.06.19 08:27:01 - 1592555221.859 - 09:26:59 - 1592558819.859 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 823. 2020.06.19 08:27:01 - 1592555221.875 - 09:26:59 - 1592558819.875 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 824. 2020.06.19 08:27:01 - 1592555221.797 - 09:27:00 - 1592558820.578 - 1.12089-1.12088 - 106.928-106.923 - 0.95071-0.95063 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.57 825. 2020.06.19 08:27:02 - 1592555222.0 - 09:27:01 - 1592558821.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95065 - 1.24392-1.24384 - 1.06943-1.06926 - 1729.92-1729.66 826. 2020.06.19 08:27:02 - 1592555222.250 - 09:27:01 - 1592558821.250 - 1.12089-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06943-1.06926 - 1729.99-1729.71 827. 2020.06.19 08:27:03 - 1592555223.797 - 09:27:02 - 1592558822.797 - 1.12090-1.12087 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06940-1.06928 - 1730.07-1729.82 828. 2020.06.19 08:27:03 - 1592555223.0 - 09:27:02 - 1592558822.0 - 1.12090-1.12088 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06939-1.06922 - 1729.95-1729.66 829. 2020.06.19 08:27:06 - 1592555226.219 - 09:27:05 - 1592558825.187 - 1.12088-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 830. 2020.06.19 08:27:06 - 1592555226.31 - 09:27:05 - 1592558825.31 - 1.12089-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 831. 2020.06.19 08:27:11 - 1592555231.203 - 09:27:10 - 1592558830.203 - 1.12090-1.12087 - 106.934-106.929 - 0.95072-0.95064 - 1.24394-1.24386 - 1.06943-1.06925 - 1730.11-1729.69 832. 2020.06.19 08:27:11 - 1592555231.407 - 09:27:10 - 1592558830.407 - 1.12088-1.12087 - 106.934-106.929 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 833. 2020.06.19 08:27:11 - 1592555231.625 - 09:27:10 - 1592558830.625 - 1.12088-1.12087 - 106.933-106.928 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 834. 2020.06.19 08:27:13 - 1592555233.32 - 09:27:12 - 1592558832.32 - 1.12090-1.12089 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 835. 2020.06.19 08:27:13 - 1592555233.235 - 09:27:12 - 1592558832.235 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 836. 2020.06.19 08:27:20 - 1592555240.953 - 09:27:20 - 1592558840.969 - 1.12089-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06940-1.06920 - 1730.09-1729.82 837. 2020.06.19 08:27:23 - 1592555243.156 - 09:27:22 - 1592558842.125 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06939-1.06920 - 1729.97-1729.62 838. 2020.06.19 08:27:34 - 1592555254.828 - 09:27:33 - 1592558853.781 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 839. 2020.06.19 08:27:35 - 1592555255.78 - 09:27:34 - 1592558854.78 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 840. 2020.06.19 08:27:37 - 1592555257.281 - 09:27:36 - 1592558856.281 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06937-1.06920 - 1730.12-1729.78 841. 2020.06.19 08:27:43 - 1592555263.359 - 09:27:42 - 1592558862.422 - 1.12091-1.12089 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06938-1.06921 - 1730.16-1729.80 842. 2020.06.19 08:27:43 - 1592555263.469 - 09:27:42 - 1592558862.532 - 1.12091-1.12088 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06921 - 1730.16-1729.80 843. 2020.06.19 08:27:45 - 1592555265.281 - 09:27:44 - 1592558864.328 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06920 - 1730.17-1729.83 844. 2020.06.19 08:27:48 - 1592555268.422 - 09:27:47 - 1592558867.438 - 1.12091-1.12088 - 106.931-106.925 - 0.95071-0.95062 - 1.24394-1.24386 - 1.06937-1.06920 - 1730.17-1729.81 845. 2020.06.19 08:27:49 - 1592555269.734 - 09:27:48 - 1592558868.734 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95062 - 1.24394-1.24387 - 1.06937-1.06925 - 1730.12-1729.79 846. 2020.06.19 08:27:51 - 1592555271.47 - 09:27:50 - 1592558870.110 - 1.12092-1.12091 - 106.930-106.924 - 0.95071-0.95060 - 1.24394-1.24387 - 1.06943-1.06927 - 1730.15-1729.78 847. 2020.06.19 08:27:51 - 1592555271.312 - 09:27:50 - 1592558870.375 - 1.12095-1.12094 - 106.929-106.924 - 0.95068-0.95058 - 1.24396-1.24393 - 1.06940-1.06926 - 1730.15-1729.78 848. 2020.06.19 08:27:51 - 1592555271.516 - 09:27:50 - 1592558870.579 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06923 - 1730.15-1729.78 849. 2020.06.19 08:27:51 - 1592555271.828 - 09:27:50 - 1592558870.891 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06921 - 1730.15-1729.79 850. 2020.06.19 08:27:52 - 1592555272.78 - 09:27:51 - 1592558871.78 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06920 - 1730.15-1729.79 851. 2020.06.19 08:27:52 - 1592555272.234 - 09:27:51 - 1592558871.234 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06923 - 1730.16-1729.85 852. 2020.06.19 08:27:53 - 1592555273.297 - 09:27:52 - 1592558872.375 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06936-1.06919 - 1730.22-1729.85 853. 2020.06.19 08:27:53 - 1592555273.719 - 09:27:52 - 1592558872.797 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06939-1.06919 - 1730.22-1729.85 854. 2020.06.19 08:27:54 - 1592555274.375 - 09:27:53 - 1592558873.422 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 855. 2020.06.19 08:27:54 - 1592555274.641 - 09:27:53 - 1592558873.688 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 856. 2020.06.19 08:27:55 - 1592555275.94 - 09:27:54 - 1592558874.157 - 1.12100-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24395 - 1.06940-1.06920 - 1730.23-1729.84 857. 2020.06.19 08:27:55 - 1592555275.391 - 09:27:54 - 1592558874.0 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06940-1.06920 - 1730.23-1729.82 858. 2020.06.19 08:27:56 - 1592555276.94 - 09:27:55 - 1592558875.703 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.02 859. 2020.06.19 08:27:56 - 1592555276.0 - 09:27:55 - 1592558875.0 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.05 860. 2020.06.19 08:27:57 - 1592555277.734 - 09:27:56 - 1592558876.734 - 1.12100-1.12097 - 106.931-106.926 - 0.95063-0.95056 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.23-1730.09 861. 2020.06.19 08:27:57 - 1592555277.156 - 09:27:56 - 1592558876.156 - 1.12100-1.12098 - 106.931-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.22-1730.09 862. 2020.06.19 08:27:58 - 1592555278.468 - 09:27:57 - 1592558877.547 - 1.12102-1.12101 - 106.930-106.925 - 0.95061-0.95052 - 1.24405-1.24401 - 1.06941-1.06924 - 1730.19-1730.00 863. 2020.06.19 08:27:58 - 1592555278.609 - 09:27:57 - 1592558877.688 - 1.12106-1.12104 - 106.929-106.924 - 0.95058-0.95050 - 1.24409-1.24402 - 1.06943-1.06925 - 1730.16-1730.09 864. 2020.06.19 08:28:00 - 1592555280.687 - 09:27:59 - 1592558879.734 - 1.12105-1.12104 - 106.929-106.924 - 0.95059-0.95051 - 1.24411-1.24402 - 1.06943-1.06927 - 1730.14-1729.97 865. 2020.06.19 08:28:01 - 1592555281.94 - 09:28:00 - 1592558880.94 - 1.12113-1.12112 - 106.925-106.920 - 0.95055-0.95047 - 1.24405-1.24397 - 1.06944-1.06925 - 1730.14-1729.94 866. 2020.06.19 08:28:01 - 1592555281.297 - 09:28:00 - 1592558880.297 - 1.12112-1.12110 - 106.925-106.920 - 0.95055-0.95049 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 867. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 868. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 869. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 870. 2020.06.19 08:28:01 - 1592555281.547 - 09:28:00 - 1592558880.547 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 871. 2020.06.19 08:28:01 - 1592555281.563 - 09:28:00 - 1592558880.563 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 872. 2020.06.19 08:28:01 - 1592555281.641 - 09:28:00 - 1592558880.641 - 1.12111-1.12109 - 106.925-106.920 - 0.95059-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 873. 2020.06.19 08:28:01 - 1592555281.719 - 09:28:00 - 1592558880.719 - 1.12111-1.12109 - 106.925-106.920 - 0.95059-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.14-1729.97 874. 2020.06.19 08:28:02 - 1592555282.0 - 09:28:01 - 1592558881.0 - 1.12111-1.12108 - 106.925-106.920 - 0.95059-0.95051 - 1.24404-1.24396 - 1.06943-1.06925 - 1730.14-1729.97 875. 2020.06.19 08:28:02 - 1592555282.125 - 09:28:01 - 1592558881.125 - 1.12111-1.12108 - 106.925-106.920 - 0.95059-0.95051 - 1.24404-1.24396 - 1.06943-1.06925 - 1730.14-1729.97 876. 2020.06.19 08:28:03 - 1592555283.625 - 09:28:02 - 1592558882.656 - 1.12111-1.12109 - 106.927-106.923 - 0.95061-0.95052 - 1.24403-1.24395 - 1.06942-1.06924 - 1730.14-1729.97 877. 2020.06.19 08:28:04 - 1592555284.422 - 09:28:03 - 1592558883.453 - 1.12110-1.12109 - 106.927-106.923 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06942-1.06924 - 1730.17-1729.97 878. 2020.06.19 08:28:07 - 1592555287.78 - 09:28:06 - 1592558886.78 - 1.12109-1.12108 - 106.929-106.923 - 0.95062-0.95054 - 1.24400-1.24393 - 1.06942-1.06924 - 1729.97-1729.69 879. 2020.06.19 08:28:07 - 1592555287.235 - 09:28:06 - 1592558886.235 - 1.12110-1.12108 - 106.929-106.923 - 0.95061-0.95053 - 1.24402-1.24394 - 1.06942-1.06924 - 1729.97-1729.69 880. 2020.06.19 08:28:08 - 1592555288.16 - 09:28:07 - 1592558887.47 - 1.12111-1.12108 - 106.929-106.924 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06940-1.06924 - 1729.97-1729.69 881. 2020.06.19 08:28:09 - 1592555289.953 - 09:28:08 - 1592558888.16 - 1.12110-1.12108 - 106.935-106.929 - 0.95062-0.95052 - 1.24402-1.24394 - 1.06942-1.06924 - 1729.99-1729.69 882. 2020.06.19 08:28:10 - 1592555290.0 - 09:28:09 - 1592558889.0 - 1.12111-1.12108 - 106.935-106.929 - 0.95062-0.95052 - 1.24402-1.24394 - 1.06942-1.06924 - 1729.99-1729.69 883. 2020.06.19 08:28:10 - 1592555290.188 - 09:28:09 - 1592558889.188 - 1.12111-1.12109 - 106.935-106.929 - 0.95062-0.95052 - 1.24402-1.24394 - 1.06941-1.06924 - 1729.99-1729.69 884. 2020.06.19 08:28:10 - 1592555290.610 - 09:28:09 - 1592558889.610 - 1.12111-1.12108 - 106.935-106.929 - 0.95062-0.95052 - 1.24402-1.24394 - 1.06940-1.06923 - 1730.00-1729.69 885. 2020.06.19 08:28:10 - 1592555290.813 - 09:28:10 - 1592558890.813 - 1.12111-1.12108 - 106.935-106.930 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06940-1.06923 - 1730.00-1729.77 886. 2020.06.19 08:28:11 - 1592555291.0 - 09:28:10 - 1592558890.0 - 1.12110-1.12109 - 106.935-106.930 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06940-1.06926 - 1730.14-1729.88 887. 2020.06.19 08:28:11 - 1592555291.265 - 09:28:10 - 1592558890.265 - 1.12111-1.12108 - 106.935-106.930 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06947-1.06929 - 1730.14-1729.88 888. 2020.06.19 08:28:12 - 1592555292.484 - 09:28:11 - 1592558891.515 - 1.12110-1.12108 - 106.935-106.930 - 0.95061-0.95052 - 1.24402-1.24394 - 1.06947-1.06929 - 1730.14-1729.88 889. 2020.06.19 08:28:12 - 1592555292.781 - 09:28:11 - 1592558891.812 - 1.12115-1.12114 - 106.935-106.930 - 0.95056-0.95048 - 1.24416-1.24414 - 1.06940-1.06927 - 1730.14-1729.88 890. 2020.06.19 08:28:12 - 1592555292.969 - 09:28:12 - 1592558892.0 - 1.12115-1.12114 - 106.935-106.930 - 0.95058-0.95048 - 1.24420-1.24412 - 1.06940-1.06927 - 1730.14-1729.88 891. 2020.06.19 08:28:13 - 1592555293.282 - 09:28:12 - 1592558892.282 - 1.12116-1.12114 - 106.935-106.930 - 0.95058-0.95048 - 1.24420-1.24412 - 1.06940-1.06926 - 1730.14-1729.97 892. 2020.06.19 08:28:13 - 1592555293.438 - 09:28:12 - 1592558892.438 - 1.12115-1.12114 - 106.935-106.930 - 0.95056-0.95049 - 1.24420-1.24412 - 1.06940-1.06926 - 1730.14-1729.97 893. 2020.06.19 08:28:15 - 1592555295.62 - 09:28:14 - 1592558894.15 - 1.12114-1.12113 - 106.935-106.930 - 0.95057-0.95050 - 1.24418-1.24412 - 1.06941-1.06926 - 1730.13-1729.87 894. 2020.06.19 08:28:15 - 1592555295.250 - 09:28:14 - 1592558894.203 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24418-1.24410 - 1.06943-1.06927 - 1730.13-1729.97 895. 2020.06.19 08:28:15 - 1592555295.750 - 09:28:14 - 1592558894.703 - 1.12116-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24418-1.24410 - 1.06947-1.06929 - 1730.13-1729.87 896. 2020.06.19 08:28:16 - 1592555296.266 - 09:28:15 - 1592558895.219 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24418-1.24410 - 1.06947-1.06929 - 1730.14-1729.97 897. 2020.06.19 08:28:16 - 1592555296.438 - 09:28:15 - 1592558895.391 - 1.12116-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24418-1.24410 - 1.06947-1.06929 - 1730.14-1729.96 898. 2020.06.19 08:28:16 - 1592555296.860 - 09:28:15 - 1592558895.813 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24417-1.24410 - 1.06943-1.06929 - 1730.14-1729.87 899. 2020.06.19 08:28:17 - 1592555297.531 - 09:28:16 - 1592558896.531 - 1.12116-1.12113 - 106.935-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06943-1.06929 - 1730.15-1729.87 900. 2020.06.19 08:28:17 - 1592555297.734 - 09:28:16 - 1592558896.734 - 1.12115-1.12113 - 106.935-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06947-1.06929 - 1730.15-1729.88 901. 2020.06.19 08:28:18 - 1592555298.63 - 09:28:17 - 1592558897.63 - 1.12116-1.12113 - 106.934-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06946-1.06929 - 1730.15-1729.97 902. 2020.06.19 08:28:18 - 1592555298.188 - 09:28:17 - 1592558897.188 - 1.12115-1.12113 - 106.934-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06946-1.06929 - 1730.23-1729.97 903. 2020.06.19 08:28:18 - 1592555298.485 - 09:28:17 - 1592558897.485 - 1.12116-1.12113 - 106.934-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06946-1.06929 - 1730.23-1730.00 904. 2020.06.19 08:28:18 - 1592555298.797 - 09:28:17 - 1592558897.797 - 1.12115-1.12113 - 106.935-106.930 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06942-1.06929 - 1730.23-1730.09 905. 2020.06.19 08:28:19 - 1592555299.765 - 09:28:18 - 1592558898.765 - 1.12114-1.12113 - 106.935-106.929 - 0.95058-0.95049 - 1.24416-1.24408 - 1.06946-1.06929 - 1730.18-1729.97 906. 2020.06.19 08:28:20 - 1592555300.422 - 09:28:19 - 1592558899.485 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95048 - 1.24416-1.24409 - 1.06946-1.06929 - 1730.12-1729.97 907. 2020.06.19 08:28:20 - 1592555300.984 - 09:28:20 - 1592558900.31 - 1.12115-1.12114 - 106.935-106.930 - 0.95057-0.95048 - 1.24416-1.24409 - 1.06946-1.06929 - 1730.23-1729.97 908. 2020.06.19 08:28:21 - 1592555301.0 - 09:28:20 - 1592558900.219 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24416-1.24409 - 1.06946-1.06929 - 1730.17-1729.96 909. 2020.06.19 08:28:21 - 1592555301.156 - 09:28:20 - 1592558900.375 - 1.12115-1.12113 - 106.935-106.930 - 0.95057-0.95049 - 1.24416-1.24409 - 1.06946-1.06929 - 1730.17-1729.92 910. 2020.06.19 08:28:22 - 1592555302.156 - 09:28:21 - 1592558901.203 - 1.12115-1.12114 - 106.935-106.930 - 0.95057-0.95049 - 1.24416-1.24409 - 1.06945-1.06929 - 1730.23-1730.00 911. 2020.06.19 08:28:23 - 1592555303.375 - 09:28:22 - 1592558902.422 - 1.12114-1.12113 - 106.934-106.930 - 0.95058-0.95049 - 1.24416-1.24409 - 1.06946-1.06929 - 1730.16-1729.97 912. 2020.06.19 08:28:24 - 1592555304.187 - 09:28:23 - 1592558903.218 - 1.12116-1.12115 - 106.932-106.929 - 0.95058-0.95048 - 1.24424-1.24418 - 1.06940-1.06924 - 1730.16-1729.97 913. 2020.06.19 08:28:24 - 1592555304.734 - 09:28:23 - 1592558903.765 - 1.12115-1.12114 - 106.929-106.925 - 0.95058-0.95048 - 1.24429-1.24420 - 1.06945-1.06927 - 1730.16-1729.97 914. 2020.06.19 08:28:24 - 1592555304.922 - 09:28:23 - 1592558903.953 - 1.12121-1.12119 - 106.929-106.925 - 0.95055-0.95047 - 1.24432-1.24423 - 1.06946-1.06933 - 1730.15-1729.97 915. 2020.06.19 08:28:25 - 1592555305.78 - 09:28:24 - 1592558904.109 - 1.12121-1.12119 - 106.928-106.925 - 0.95054-0.95045 - 1.24432-1.24424 - 1.06943-1.06928 - 1730.15-1729.97 916. 2020.06.19 08:28:25 - 1592555305.0 - 09:28:24 - 1592558904.0 - 1.12120-1.12119 - 106.928-106.925 - 0.95055-0.95047 - 1.24432-1.24423 - 1.06947-1.06929 - 1730.15-1729.97 917. 2020.06.19 08:28:25 - 1592555305.141 - 09:28:24 - 1592558904.141 - 1.12120-1.12119 - 106.928-106.925 - 0.95055-0.95047 - 1.24432-1.24424 - 1.06946-1.06927 - 1730.15-1729.97 918. 2020.06.19 08:28:25 - 1592555305.719 - 09:28:25 - 1592558905.16 - 1.12120-1.12118 - 106.928-106.924 - 0.95055-0.95047 - 1.24430-1.24421 - 1.06946-1.06930 - 1730.15-1729.97 919. 2020.06.19 08:28:28 - 1592555308.391 - 09:28:27 - 1592558907.391 - 1.12120-1.12119 - 106.928-106.924 - 0.95055-0.95047 - 1.24429-1.24421 - 1.06945-1.06926 - 1730.08-1729.88 920. 2020.06.19 08:28:28 - 1592555308.750 - 09:28:27 - 1592558907.750 - 1.12119-1.12118 - 106.928-106.924 - 0.95055-0.95048 - 1.24427-1.24419 - 1.06945-1.06926 - 1729.98-1729.76 921. 2020.06.19 08:28:29 - 1592555309.47 - 09:28:28 - 1592558908.63 - 1.12120-1.12119 - 106.929-106.924 - 0.95055-0.95047 - 1.24427-1.24419 - 1.06945-1.06926 - 1729.99-1729.81 922. 2020.06.19 08:28:30 - 1592555310.110 - 09:28:29 - 1592558909.110 - 1.12121-1.12119 - 106.929-106.924 - 0.95055-0.95047 - 1.24428-1.24420 - 1.06946-1.06927 - 1729.97-1729.73 923. 2020.06.19 08:28:30 - 1592555310.422 - 09:28:29 - 1592558909.422 - 1.12120-1.12119 - 106.929-106.924 - 0.95055-0.95047 - 1.24430-1.24422 - 1.06944-1.06927 - 1730.01-1729.74 924. 2020.06.19 08:28:31 - 1592555311.812 - 09:28:30 - 1592558910.828 - 1.12121-1.12119 - 106.929-106.924 - 0.95055-0.95046 - 1.24431-1.24423 - 1.06944-1.06927 - 1730.25-1729.92 925. 2020.06.19 08:28:34 - 1592555314.890 - 09:28:33 - 1592558913.937 - 1.12120-1.12119 - 106.928-106.925 - 0.95055-0.95047 - 1.24429-1.24421 - 1.06944-1.06927 - 1730.24-1729.93 926. 2020.06.19 08:28:35 - 1592555315.344 - 09:28:34 - 1592558914.344 - 1.12123-1.12122 - 106.928-106.925 - 0.95055-0.95047 - 1.24427-1.24418 - 1.06942-1.06924 - 1730.21-1729.93 927. 2020.06.19 08:28:36 - 1592555316.94 - 09:28:35 - 1592558915.0 - 1.12125-1.12124 - 106.929-106.925 - 0.95054-0.95045 - 1.24429-1.24421 - 1.06940-1.06923 - 1730.23-1729.93 928. 2020.06.19 08:28:36 - 1592555316.375 - 09:28:35 - 1592558915.62 - 1.12126-1.12125 - 106.929-106.924 - 0.95048-0.95041 - 1.24433-1.24424 - 1.06939-1.06921 - 1730.24-1729.99 929. 2020.06.19 08:28:36 - 1592555316.641 - 09:28:35 - 1592558915.328 - 1.12125-1.12124 - 106.929-106.924 - 0.95050-0.95041 - 1.24433-1.24425 - 1.06939-1.06921 - 1730.23-1729.98 930. 2020.06.19 08:28:38 - 1592555318.359 - 09:28:37 - 1592558917.359 - 1.12126-1.12124 - 106.929-106.924 - 0.95049-0.95040 - 1.24433-1.24425 - 1.06938-1.06921 - 1730.25-1729.92 931. 2020.06.19 08:28:38 - 1592555318.531 - 09:28:37 - 1592558917.531 - 1.12125-1.12124 - 106.929-106.924 - 0.95049-0.95040 - 1.24433-1.24425 - 1.06937-1.06921 - 1730.25-1729.92 932. 2020.06.19 08:28:38 - 1592555318.703 - 09:28:37 - 1592558917.703 - 1.12126-1.12124 - 106.929-106.924 - 0.95049-0.95040 - 1.24434-1.24425 - 1.06937-1.06921 - 1730.25-1729.92 933. 2020.06.19 08:28:39 - 1592555319.328 - 09:28:38 - 1592558918.328 - 1.12127-1.12126 - 106.929-106.924 - 0.95049-0.95040 - 1.24434-1.24425 - 1.06937-1.06919 - 1730.22-1729.98 934. 2020.06.19 08:28:39 - 1592555319.546 - 09:28:38 - 1592558918.546 - 1.12128-1.12127 - 106.929-106.924 - 0.95048-0.95039 - 1.24434-1.24426 - 1.06937-1.06919 - 1730.24-1729.95 935. 2020.06.19 08:28:39 - 1592555319.843 - 09:28:38 - 1592558918.843 - 1.12130-1.12129 - 106.929-106.924 - 0.95048-0.95039 - 1.24434-1.24427 - 1.06937-1.06919 - 1730.24-1729.95 936. 2020.06.19 08:28:41 - 1592555321.125 - 09:28:40 - 1592558920.125 - 1.12129-1.12128 - 106.928-106.924 - 0.95048-0.95039 - 1.24434-1.24426 - 1.06936-1.06917 - 1730.23-1729.97 937. 2020.06.19 08:28:41 - 1592555321.406 - 09:28:40 - 1592558920.406 - 1.12130-1.12129 - 106.928-106.923 - 0.95048-0.95039 - 1.24434-1.24426 - 1.06936-1.06917 - 1730.23-1729.97 938. 2020.06.19 08:28:41 - 1592555321.672 - 09:28:40 - 1592558920.672 - 1.12129-1.12128 - 106.928-106.923 - 0.95048-0.95039 - 1.24434-1.24426 - 1.06935-1.06917 - 1730.22-1730.01 939. 2020.06.19 08:28:41 - 1592555321.922 - 09:28:40 - 1592558920.922 - 1.12130-1.12128 - 106.928-106.923 - 0.95048-0.95040 - 1.24434-1.24426 - 1.06935-1.06917 - 1730.23-1730.07 940. 2020.06.19 08:28:42 - 1592555322.0 - 09:28:41 - 1592558921.0 - 1.12126-1.12125 - 106.928-106.923 - 0.95049-0.95042 - 1.24434-1.24425 - 1.06937-1.06919 - 1730.23-1730.07 941. 2020.06.19 08:28:43 - 1592555323.344 - 09:28:42 - 1592558922.391 - 1.12124-1.12123 - 106.928-106.923 - 0.95049-0.95042 - 1.24434-1.24425 - 1.06934-1.06917 - 1730.13-1729.89 942. 2020.06.19 08:28:44 - 1592555324.141 - 09:28:43 - 1592558923.125 - 1.12125-1.12123 - 106.928-106.923 - 0.95049-0.95041 - 1.24433-1.24427 - 1.06935-1.06917 - 1730.13-1729.89 943. 2020.06.19 08:28:44 - 1592555324.906 - 09:28:43 - 1592558923.890 - 1.12124-1.12123 - 106.928-106.923 - 0.95049-0.95041 - 1.24433-1.24427 - 1.06934-1.06917 - 1730.12-1729.90 944. 2020.06.19 08:28:46 - 1592555326.953 - 09:28:46 - 1592558926.32 - 1.12123-1.12122 - 106.927-106.923 - 0.95049-0.95041 - 1.24433-1.24425 - 1.06934-1.06916 - 1730.13-1729.90 945. 2020.06.19 08:28:47 - 1592555327.0 - 09:28:46 - 1592558926.0 - 1.12125-1.12123 - 106.926-106.923 - 0.95049-0.95041 - 1.24440-1.24432 - 1.06932-1.06916 - 1730.13-1729.90 946. 2020.06.19 08:28:47 - 1592555327.125 - 09:28:46 - 1592558926.125 - 1.12124-1.12123 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24432 - 1.06932-1.06916 - 1730.13-1729.90 947. 2020.06.19 08:28:49 - 1592555329.281 - 09:28:48 - 1592558928.344 - 1.12125-1.12123 - 106.922-106.918 - 0.95049-0.95040 - 1.24441-1.24431 - 1.06934-1.06916 - 1730.13-1729.90 948. 2020.06.19 08:28:49 - 1592555329.406 - 09:28:48 - 1592558928.469 - 1.12124-1.12123 - 106.921-106.918 - 0.95049-0.95040 - 1.24441-1.24431 - 1.06934-1.06916 - 1730.13-1729.90 949. 2020.06.19 08:28:50 - 1592555330.156 - 09:28:49 - 1592558929.219 - 1.12125-1.12123 - 106.921-106.917 - 0.95049-0.95040 - 1.24441-1.24433 - 1.06935-1.06916 - 1730.12-1729.90 950. 2020.06.19 08:28:50 - 1592555330.453 - 09:28:49 - 1592558929.516 - 1.12124-1.12123 - 106.921-106.917 - 0.95049-0.95040 - 1.24441-1.24433 - 1.06934-1.06916 - 1730.12-1729.90 951. 2020.06.19 08:28:52 - 1592555332.78 - 09:28:51 - 1592558931.125 - 1.12125-1.12123 - 106.922-106.918 - 0.95049-0.95040 - 1.24442-1.24433 - 1.06935-1.06916 - 1730.14-1730.09 952. 2020.06.19 08:28:52 - 1592555332.266 - 09:28:51 - 1592558931.313 - 1.12125-1.12124 - 106.922-106.918 - 0.95049-0.95040 - 1.24441-1.24431 - 1.06935-1.06916 - 1730.18-1730.09 953. 2020.06.19 08:28:52 - 1592555332.657 - 09:28:51 - 1592558931.704 - 1.12127-1.12126 - 106.922-106.918 - 0.95049-0.95039 - 1.24441-1.24432 - 1.06934-1.06916 - 1730.18-1729.98 954. 2020.06.19 08:28:53 - 1592555333.47 - 09:28:52 - 1592558932.110 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 955. 2020.06.19 08:28:53 - 1592555333.156 - 09:28:52 - 1592558932.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 956. 2020.06.19 08:28:53 - 1592555333.562 - 09:28:52 - 1592558932.625 - 1.12126-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.95 957. 2020.06.19 08:28:54 - 1592555334.437 - 09:28:53 - 1592558933.500 - 1.12127-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 958. 2020.06.19 08:28:54 - 1592555334.781 - 09:28:53 - 1592558933.844 - 1.12127-1.12126 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 959. 2020.06.19 08:28:55 - 1592555335.407 - 09:28:54 - 1592558934.407 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.03 960. 2020.06.19 08:28:55 - 1592555335.907 - 09:28:55 - 1592558935.32 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.35-1730.03 961. 2020.06.19 08:28:56 - 1592555336.781 - 09:28:55 - 1592558935.922 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 962. 2020.06.19 08:28:56 - 1592555336.891 - 09:28:56 - 1592558936.0 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 963. 2020.06.19 08:28:57 - 1592555337.641 - 09:28:56 - 1592558936.781 - 1.12127-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 964. 2020.06.19 08:28:59 - 1592555339.94 - 09:28:58 - 1592558938.141 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 965. 2020.06.19 08:28:59 - 1592555339.656 - 09:28:58 - 1592558938.703 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24441-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 966. 2020.06.19 08:29:00 - 1592555340.0 - 09:28:59 - 1592558939.47 - 1.12128-1.12126 - 106.922-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.02 967. 2020.06.19 08:29:00 - 1592555340.16 - 09:28:59 - 1592558939.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06918 - 1730.33-1730.02 968. 2020.06.19 08:29:00 - 1592555340.313 - 09:28:59 - 1592558939.516 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.33-1730.02 969. 2020.06.19 08:29:00 - 1592555340.438 - 09:28:59 - 1592558939.641 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 970. 2020.06.19 08:29:00 - 1592555340.547 - 09:28:59 - 1592558939.750 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 971. 2020.06.19 08:29:01 - 1592555341.562 - 09:29:00 - 1592558940.609 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24438-1.24430 - 1.06935-1.06919 - 1730.29-1730.13 972. 2020.06.19 08:29:03 - 1592555343.907 - 09:29:02 - 1592558942.922 - 1.12126-1.12125 - 106.924-106.920 - 0.95049-0.95041 - 1.24439-1.24430 - 1.06935-1.06916 - 1730.10-1729.79 973. 2020.06.19 08:29:04 - 1592555344.0 - 09:29:03 - 1592558943.0 - 1.12125-1.12124 - 106.924-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06917 - 1730.08-1729.79 974. 2020.06.19 08:29:04 - 1592555344.156 - 09:29:03 - 1592558943.156 - 1.12126-1.12125 - 106.925-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06918 - 1730.08-1729.79 975. 2020.06.19 08:29:04 - 1592555344.390 - 09:29:03 - 1592558943.390 - 1.12127-1.12126 - 106.926-106.921 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.13-1729.79 976. 2020.06.19 08:29:04 - 1592555344.531 - 09:29:03 - 1592558943.531 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.84 977. 2020.06.19 08:29:04 - 1592555344.671 - 09:29:03 - 1592558943.671 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 978. 2020.06.19 08:29:04 - 1592555344.796 - 09:29:03 - 1592558943.796 - 1.12127-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 979. 2020.06.19 08:29:04 - 1592555344.953 - 09:29:04 - 1592558944.32 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 980. 2020.06.19 08:29:05 - 1592555345.0 - 09:29:04 - 1592558944.141 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 981. 2020.06.19 08:29:05 - 1592555345.109 - 09:29:04 - 1592558944.250 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 982. 2020.06.19 08:29:05 - 1592555345.703 - 09:29:04 - 1592558944.844 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.16-1729.87 983. 2020.06.19 08:29:08 - 1592555348.485 - 09:29:07 - 1592558947.485 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 984. 2020.06.19 08:29:08 - 1592555348.797 - 09:29:07 - 1592558947.797 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 985. 2020.06.19 08:29:08 - 1592555348.953 - 09:29:07 - 1592558947.953 - 1.12128-1.12127 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 986. 2020.06.19 08:29:09 - 1592555349.0 - 09:29:08 - 1592558948.0 - 1.12131-1.12130 - 106.927-106.923 - 0.95046-0.95038 - 1.24443-1.24435 - 1.06935-1.06918 - 1730.11-1729.85 987. 2020.06.19 08:29:09 - 1592555349.359 - 09:29:08 - 1592558948.359 - 1.12132-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24444-1.24438 - 1.06934-1.06918 - 1730.11-1729.85 988. 2020.06.19 08:29:09 - 1592555349.516 - 09:29:08 - 1592558948.516 - 1.12133-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24445-1.24438 - 1.06936-1.06919 - 1730.11-1729.85 989. 2020.06.19 08:29:09 - 1592555349.688 - 09:29:08 - 1592558948.688 - 1.12136-1.12134 - 106.926-106.922 - 0.95046-0.95036 - 1.24446-1.24439 - 1.06939-1.06920 - 1730.11-1729.85 990. 2020.06.19 08:29:09 - 1592555349.844 - 09:29:08 - 1592558948.844 - 1.12135-1.12134 - 106.926-106.922 - 0.95044-0.95035 - 1.24446-1.24439 - 1.06941-1.06924 - 1730.11-1729.85 991. 2020.06.19 08:29:10 - 1592555350.0 - 09:29:09 - 1592558949.0 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24446-1.24439 - 1.06942-1.06925 - 1730.11-1729.85 992. 2020.06.19 08:29:10 - 1592555350.781 - 09:29:09 - 1592558949.781 - 1.12136-1.12134 - 106.927-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 993. 2020.06.19 08:29:11 - 1592555351.328 - 09:29:10 - 1592558950.328 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 994. 2020.06.19 08:29:11 - 1592555351.562 - 09:29:10 - 1592558950.562 - 1.12136-1.12134 - 106.926-106.922 - 0.95041-0.95032 - 1.24457-1.24448 - 1.06941-1.06925 - 1730.11-1729.85 995. 2020.06.19 08:29:11 - 1592555351.812 - 09:29:10 - 1592558950.812 - 1.12137-1.12135 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 996. 2020.06.19 08:29:12 - 1592555352.937 - 09:29:11 - 1592558951.937 - 1.12137-1.12136 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 997. 2020.06.19 08:29:12 - 1592555352.109 - 09:29:11 - 1592558951.109 - 1.12139-1.12137 - 106.926-106.921 - 0.95040-0.95031 - 1.24456-1.24448 - 1.06936-1.06920 - 1730.14-1729.90 998. 2020.06.19 08:29:12 - 1592555352.406 - 09:29:11 - 1592558951.406 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 999. 2020.06.19 08:29:12 - 1592555352.422 - 09:29:11 - 1592558951.422 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 * 1000. 2020.06.19 08:29:12 - 1592555352.484 - 09:29:11 - 1592558951.484 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24446 - 1.06936-1.06919 - 1730.13-1729.87 * -> 2020.06.19 08:29:16 - 1592555356.297 - 09:29:15 - 1592558955.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:28:52 - 1592555332.266 - 09:28:51 - 1592558931.313 - 1.12125-1.12124 - 106.922-106.918 - 0.95049-0.95040 - 1.24441-1.24431 - 1.06935-1.06916 - 1730.18-1730.09 952. 2020.06.19 08:28:52 - 1592555332.657 - 09:28:51 - 1592558931.704 - 1.12127-1.12126 - 106.922-106.918 - 0.95049-0.95039 - 1.24441-1.24432 - 1.06934-1.06916 - 1730.18-1729.98 953. 2020.06.19 08:28:53 - 1592555333.47 - 09:28:52 - 1592558932.110 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 954. 2020.06.19 08:28:53 - 1592555333.156 - 09:28:52 - 1592558932.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 955. 2020.06.19 08:28:53 - 1592555333.562 - 09:28:52 - 1592558932.625 - 1.12126-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.95 956. 2020.06.19 08:28:54 - 1592555334.437 - 09:28:53 - 1592558933.500 - 1.12127-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 957. 2020.06.19 08:28:54 - 1592555334.781 - 09:28:53 - 1592558933.844 - 1.12127-1.12126 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 958. 2020.06.19 08:28:55 - 1592555335.407 - 09:28:54 - 1592558934.407 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.03 959. 2020.06.19 08:28:55 - 1592555335.907 - 09:28:55 - 1592558935.32 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.35-1730.03 960. 2020.06.19 08:28:56 - 1592555336.781 - 09:28:55 - 1592558935.922 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 961. 2020.06.19 08:28:56 - 1592555336.891 - 09:28:56 - 1592558936.0 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 962. 2020.06.19 08:28:57 - 1592555337.641 - 09:28:56 - 1592558936.781 - 1.12127-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 963. 2020.06.19 08:28:59 - 1592555339.94 - 09:28:58 - 1592558938.141 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 964. 2020.06.19 08:28:59 - 1592555339.656 - 09:28:58 - 1592558938.703 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24441-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 965. 2020.06.19 08:29:00 - 1592555340.0 - 09:28:59 - 1592558939.47 - 1.12128-1.12126 - 106.922-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.02 966. 2020.06.19 08:29:00 - 1592555340.16 - 09:28:59 - 1592558939.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06918 - 1730.33-1730.02 967. 2020.06.19 08:29:00 - 1592555340.313 - 09:28:59 - 1592558939.516 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.33-1730.02 968. 2020.06.19 08:29:00 - 1592555340.438 - 09:28:59 - 1592558939.641 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 969. 2020.06.19 08:29:00 - 1592555340.547 - 09:28:59 - 1592558939.750 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 970. 2020.06.19 08:29:01 - 1592555341.562 - 09:29:00 - 1592558940.609 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24438-1.24430 - 1.06935-1.06919 - 1730.29-1730.13 971. 2020.06.19 08:29:03 - 1592555343.907 - 09:29:02 - 1592558942.922 - 1.12126-1.12125 - 106.924-106.920 - 0.95049-0.95041 - 1.24439-1.24430 - 1.06935-1.06916 - 1730.10-1729.79 972. 2020.06.19 08:29:04 - 1592555344.0 - 09:29:03 - 1592558943.0 - 1.12125-1.12124 - 106.924-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06917 - 1730.08-1729.79 973. 2020.06.19 08:29:04 - 1592555344.156 - 09:29:03 - 1592558943.156 - 1.12126-1.12125 - 106.925-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06918 - 1730.08-1729.79 974. 2020.06.19 08:29:04 - 1592555344.390 - 09:29:03 - 1592558943.390 - 1.12127-1.12126 - 106.926-106.921 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.13-1729.79 975. 2020.06.19 08:29:04 - 1592555344.531 - 09:29:03 - 1592558943.531 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.84 976. 2020.06.19 08:29:04 - 1592555344.671 - 09:29:03 - 1592558943.671 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 977. 2020.06.19 08:29:04 - 1592555344.796 - 09:29:03 - 1592558943.796 - 1.12127-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 978. 2020.06.19 08:29:04 - 1592555344.953 - 09:29:04 - 1592558944.32 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 979. 2020.06.19 08:29:05 - 1592555345.0 - 09:29:04 - 1592558944.141 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 980. 2020.06.19 08:29:05 - 1592555345.109 - 09:29:04 - 1592558944.250 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 981. 2020.06.19 08:29:05 - 1592555345.703 - 09:29:04 - 1592558944.844 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.16-1729.87 982. 2020.06.19 08:29:08 - 1592555348.485 - 09:29:07 - 1592558947.485 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 983. 2020.06.19 08:29:08 - 1592555348.797 - 09:29:07 - 1592558947.797 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 984. 2020.06.19 08:29:08 - 1592555348.953 - 09:29:07 - 1592558947.953 - 1.12128-1.12127 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 985. 2020.06.19 08:29:09 - 1592555349.0 - 09:29:08 - 1592558948.0 - 1.12131-1.12130 - 106.927-106.923 - 0.95046-0.95038 - 1.24443-1.24435 - 1.06935-1.06918 - 1730.11-1729.85 986. 2020.06.19 08:29:09 - 1592555349.359 - 09:29:08 - 1592558948.359 - 1.12132-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24444-1.24438 - 1.06934-1.06918 - 1730.11-1729.85 987. 2020.06.19 08:29:09 - 1592555349.516 - 09:29:08 - 1592558948.516 - 1.12133-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24445-1.24438 - 1.06936-1.06919 - 1730.11-1729.85 988. 2020.06.19 08:29:09 - 1592555349.688 - 09:29:08 - 1592558948.688 - 1.12136-1.12134 - 106.926-106.922 - 0.95046-0.95036 - 1.24446-1.24439 - 1.06939-1.06920 - 1730.11-1729.85 989. 2020.06.19 08:29:09 - 1592555349.844 - 09:29:08 - 1592558948.844 - 1.12135-1.12134 - 106.926-106.922 - 0.95044-0.95035 - 1.24446-1.24439 - 1.06941-1.06924 - 1730.11-1729.85 990. 2020.06.19 08:29:10 - 1592555350.0 - 09:29:09 - 1592558949.0 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24446-1.24439 - 1.06942-1.06925 - 1730.11-1729.85 991. 2020.06.19 08:29:10 - 1592555350.781 - 09:29:09 - 1592558949.781 - 1.12136-1.12134 - 106.927-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 992. 2020.06.19 08:29:11 - 1592555351.328 - 09:29:10 - 1592558950.328 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 993. 2020.06.19 08:29:11 - 1592555351.562 - 09:29:10 - 1592558950.562 - 1.12136-1.12134 - 106.926-106.922 - 0.95041-0.95032 - 1.24457-1.24448 - 1.06941-1.06925 - 1730.11-1729.85 994. 2020.06.19 08:29:11 - 1592555351.812 - 09:29:10 - 1592558950.812 - 1.12137-1.12135 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 995. 2020.06.19 08:29:12 - 1592555352.937 - 09:29:11 - 1592558951.937 - 1.12137-1.12136 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 996. 2020.06.19 08:29:12 - 1592555352.109 - 09:29:11 - 1592558951.109 - 1.12139-1.12137 - 106.926-106.921 - 0.95040-0.95031 - 1.24456-1.24448 - 1.06936-1.06920 - 1730.14-1729.90 997. 2020.06.19 08:29:12 - 1592555352.406 - 09:29:11 - 1592558951.406 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 998. 2020.06.19 08:29:12 - 1592555352.422 - 09:29:11 - 1592558951.422 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 * 999. 2020.06.19 08:29:12 - 1592555352.484 - 09:29:11 - 1592558951.484 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24446 - 1.06936-1.06919 - 1730.13-1729.87 * 1000. 2020.06.19 08:29:16 - 1592555356.297 - 09:29:15 - 1592558955.297 - 1.12138-1.12137 - 106.926-106.921 - 0.95042-0.95035 - 1.24448-1.24441 - 1.06937-1.06921 - 1730.08-1729.81 * -> 2020.06.19 08:29:16 - 1592555356.547 - 09:29:15 - 1592558955.563 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:28:53 - 1592555333.47 - 09:28:52 - 1592558932.110 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 952. 2020.06.19 08:28:53 - 1592555333.156 - 09:28:52 - 1592558932.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.98 953. 2020.06.19 08:28:53 - 1592555333.562 - 09:28:52 - 1592558932.625 - 1.12126-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24441-1.24430 - 1.06934-1.06916 - 1730.14-1729.95 954. 2020.06.19 08:28:54 - 1592555334.437 - 09:28:53 - 1592558933.500 - 1.12127-1.12125 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 955. 2020.06.19 08:28:54 - 1592555334.781 - 09:28:53 - 1592558933.844 - 1.12127-1.12126 - 106.923-106.919 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.30-1729.97 956. 2020.06.19 08:28:55 - 1592555335.407 - 09:28:54 - 1592558934.407 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.03 957. 2020.06.19 08:28:55 - 1592555335.907 - 09:28:55 - 1592558935.32 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.35-1730.03 958. 2020.06.19 08:28:56 - 1592555336.781 - 09:28:55 - 1592558935.922 - 1.12128-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 959. 2020.06.19 08:28:56 - 1592555336.891 - 09:28:56 - 1592558936.0 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 960. 2020.06.19 08:28:57 - 1592555337.641 - 09:28:56 - 1592558936.781 - 1.12127-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06916 - 1730.36-1730.04 961. 2020.06.19 08:28:59 - 1592555339.94 - 09:28:58 - 1592558938.141 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 962. 2020.06.19 08:28:59 - 1592555339.656 - 09:28:58 - 1592558938.703 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24441-1.24430 - 1.06933-1.06918 - 1730.33-1730.01 963. 2020.06.19 08:29:00 - 1592555340.0 - 09:28:59 - 1592558939.47 - 1.12128-1.12126 - 106.922-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06933-1.06918 - 1730.33-1730.02 964. 2020.06.19 08:29:00 - 1592555340.16 - 09:28:59 - 1592558939.219 - 1.12127-1.12126 - 106.923-106.918 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06918 - 1730.33-1730.02 965. 2020.06.19 08:29:00 - 1592555340.313 - 09:28:59 - 1592558939.516 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06935-1.06916 - 1730.33-1730.02 966. 2020.06.19 08:29:00 - 1592555340.438 - 09:28:59 - 1592558939.641 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 967. 2020.06.19 08:29:00 - 1592555340.547 - 09:28:59 - 1592558939.750 - 1.12126-1.12125 - 106.923-106.918 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06936-1.06916 - 1730.33-1730.02 968. 2020.06.19 08:29:01 - 1592555341.562 - 09:29:00 - 1592558940.609 - 1.12125-1.12124 - 106.923-106.918 - 0.95049-0.95040 - 1.24438-1.24430 - 1.06935-1.06919 - 1730.29-1730.13 969. 2020.06.19 08:29:03 - 1592555343.907 - 09:29:02 - 1592558942.922 - 1.12126-1.12125 - 106.924-106.920 - 0.95049-0.95041 - 1.24439-1.24430 - 1.06935-1.06916 - 1730.10-1729.79 970. 2020.06.19 08:29:04 - 1592555344.0 - 09:29:03 - 1592558943.0 - 1.12125-1.12124 - 106.924-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06917 - 1730.08-1729.79 971. 2020.06.19 08:29:04 - 1592555344.156 - 09:29:03 - 1592558943.156 - 1.12126-1.12125 - 106.925-106.921 - 0.95049-0.95040 - 1.24439-1.24430 - 1.06935-1.06918 - 1730.08-1729.79 972. 2020.06.19 08:29:04 - 1592555344.390 - 09:29:03 - 1592558943.390 - 1.12127-1.12126 - 106.926-106.921 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.13-1729.79 973. 2020.06.19 08:29:04 - 1592555344.531 - 09:29:03 - 1592558943.531 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.84 974. 2020.06.19 08:29:04 - 1592555344.671 - 09:29:03 - 1592558943.671 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 975. 2020.06.19 08:29:04 - 1592555344.796 - 09:29:03 - 1592558943.796 - 1.12127-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 976. 2020.06.19 08:29:04 - 1592555344.953 - 09:29:04 - 1592558944.32 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 977. 2020.06.19 08:29:05 - 1592555345.0 - 09:29:04 - 1592558944.141 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 978. 2020.06.19 08:29:05 - 1592555345.109 - 09:29:04 - 1592558944.250 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.22-1729.87 979. 2020.06.19 08:29:05 - 1592555345.703 - 09:29:04 - 1592558944.844 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24430 - 1.06934-1.06917 - 1730.16-1729.87 980. 2020.06.19 08:29:08 - 1592555348.485 - 09:29:07 - 1592558947.485 - 1.12126-1.12125 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 981. 2020.06.19 08:29:08 - 1592555348.797 - 09:29:07 - 1592558947.797 - 1.12127-1.12126 - 106.927-106.923 - 0.95049-0.95040 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 982. 2020.06.19 08:29:08 - 1592555348.953 - 09:29:07 - 1592558947.953 - 1.12128-1.12127 - 106.927-106.923 - 0.95049-0.95039 - 1.24440-1.24433 - 1.06934-1.06917 - 1730.11-1729.85 983. 2020.06.19 08:29:09 - 1592555349.0 - 09:29:08 - 1592558948.0 - 1.12131-1.12130 - 106.927-106.923 - 0.95046-0.95038 - 1.24443-1.24435 - 1.06935-1.06918 - 1730.11-1729.85 984. 2020.06.19 08:29:09 - 1592555349.359 - 09:29:08 - 1592558948.359 - 1.12132-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24444-1.24438 - 1.06934-1.06918 - 1730.11-1729.85 985. 2020.06.19 08:29:09 - 1592555349.516 - 09:29:08 - 1592558948.516 - 1.12133-1.12131 - 106.926-106.921 - 0.95047-0.95037 - 1.24445-1.24438 - 1.06936-1.06919 - 1730.11-1729.85 986. 2020.06.19 08:29:09 - 1592555349.688 - 09:29:08 - 1592558948.688 - 1.12136-1.12134 - 106.926-106.922 - 0.95046-0.95036 - 1.24446-1.24439 - 1.06939-1.06920 - 1730.11-1729.85 987. 2020.06.19 08:29:09 - 1592555349.844 - 09:29:08 - 1592558948.844 - 1.12135-1.12134 - 106.926-106.922 - 0.95044-0.95035 - 1.24446-1.24439 - 1.06941-1.06924 - 1730.11-1729.85 988. 2020.06.19 08:29:10 - 1592555350.0 - 09:29:09 - 1592558949.0 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24446-1.24439 - 1.06942-1.06925 - 1730.11-1729.85 989. 2020.06.19 08:29:10 - 1592555350.781 - 09:29:09 - 1592558949.781 - 1.12136-1.12134 - 106.927-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 990. 2020.06.19 08:29:11 - 1592555351.328 - 09:29:10 - 1592558950.328 - 1.12135-1.12134 - 106.926-106.922 - 0.95043-0.95034 - 1.24454-1.24447 - 1.06941-1.06925 - 1730.11-1729.85 991. 2020.06.19 08:29:11 - 1592555351.562 - 09:29:10 - 1592558950.562 - 1.12136-1.12134 - 106.926-106.922 - 0.95041-0.95032 - 1.24457-1.24448 - 1.06941-1.06925 - 1730.11-1729.85 992. 2020.06.19 08:29:11 - 1592555351.812 - 09:29:10 - 1592558950.812 - 1.12137-1.12135 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 993. 2020.06.19 08:29:12 - 1592555352.937 - 09:29:11 - 1592558951.937 - 1.12137-1.12136 - 106.926-106.922 - 0.95040-0.95032 - 1.24457-1.24449 - 1.06941-1.06925 - 1730.14-1729.85 994. 2020.06.19 08:29:12 - 1592555352.109 - 09:29:11 - 1592558951.109 - 1.12139-1.12137 - 106.926-106.921 - 0.95040-0.95031 - 1.24456-1.24448 - 1.06936-1.06920 - 1730.14-1729.90 995. 2020.06.19 08:29:12 - 1592555352.406 - 09:29:11 - 1592558951.406 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 996. 2020.06.19 08:29:12 - 1592555352.422 - 09:29:11 - 1592558951.422 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24447 - 1.06937-1.06919 - 1730.13-1729.87 * 997. 2020.06.19 08:29:12 - 1592555352.484 - 09:29:11 - 1592558951.484 - 1.12138-1.12137 - 106.924-106.921 - 0.95040-0.95031 - 1.24453-1.24446 - 1.06936-1.06919 - 1730.13-1729.87 * 998. 2020.06.19 08:29:16 - 1592555356.297 - 09:29:15 - 1592558955.297 - 1.12138-1.12137 - 106.926-106.921 - 0.95042-0.95035 - 1.24448-1.24441 - 1.06937-1.06921 - 1730.08-1729.81 * 999. 2020.06.19 08:29:16 - 1592555356.328 - 09:29:15 - 1592558955.328 - 1.12138-1.12137 - 106.926-106.921 - 0.95042-0.95035 - 1.24448-1.24440 - 1.06937-1.06921 - 1730.08-1729.81 * 1000. 2020.06.19 08:29:16 - 1592555356.547 - 09:29:15 - 1592558955.547 - 1.12138-1.12137 - 106.926-106.921 - 0.95042-0.95035 - 1.24447-1.24440 - 1.06937-1.06921 - 1730.08-1729.81 *