-> 2020.06.19 08:28:01 - 1592555281.563 - 09:28:00 - 1592558880.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 08:22:02 - 1592554922.62 - 09:22:01 - 1592558521.78 - 1.12093-1.12091 - 106.941-106.936 - 0.95074-0.95066 - 1.24393-1.24384 - 1.06958-1.06940 - 1728.83-1728.49 702. 2020.06.19 08:22:03 - 1592554923.250 - 09:22:02 - 1592558522.984 - 1.12092-1.12091 - 106.939-106.936 - 0.95077-0.95068 - 1.24393-1.24384 - 1.06958-1.06938 - 1728.85-1728.51 703. 2020.06.19 08:22:03 - 1592554923.0 - 09:22:02 - 1592558522.0 - 1.12093-1.12091 - 106.941-106.936 - 0.95077-0.95068 - 1.24393-1.24384 - 1.06957-1.06939 - 1728.85-1728.51 704. 2020.06.19 08:22:05 - 1592554925.219 - 09:22:04 - 1592558524.219 - 1.12092-1.12091 - 106.941-106.936 - 0.95077-0.95069 - 1.24394-1.24386 - 1.06957-1.06939 - 1728.87-1728.54 705. 2020.06.19 08:22:06 - 1592554926.172 - 09:22:05 - 1592558525.141 - 1.12093-1.12092 - 106.940-106.936 - 0.95077-0.95068 - 1.24393-1.24386 - 1.06957-1.06938 - 1728.82-1728.49 706. 2020.06.19 08:22:07 - 1592554927.844 - 09:22:06 - 1592558526.703 - 1.12094-1.12092 - 106.940-106.936 - 0.95077-0.95068 - 1.24393-1.24386 - 1.06961-1.06944 - 1728.80-1728.47 707. 2020.06.19 08:22:08 - 1592554928.297 - 09:22:07 - 1592558527.297 - 1.12094-1.12091 - 106.940-106.936 - 0.95077-0.95068 - 1.24393-1.24386 - 1.06961-1.06944 - 1728.80-1728.47 708. 2020.06.19 08:22:08 - 1592554928.688 - 09:22:07 - 1592558527.688 - 1.12093-1.12091 - 106.940-106.936 - 0.95077-0.95068 - 1.24393-1.24386 - 1.06961-1.06944 - 1728.74-1728.46 709. 2020.06.19 08:22:08 - 1592554928.891 - 09:22:07 - 1592558527.891 - 1.12094-1.12092 - 106.940-106.936 - 0.95077-0.95068 - 1.24399-1.24393 - 1.06961-1.06944 - 1728.75-1728.42 710. 2020.06.19 08:22:09 - 1592554929.672 - 09:22:08 - 1592558528.672 - 1.12093-1.12092 - 106.945-106.941 - 0.95077-0.95068 - 1.24394-1.24391 - 1.06967-1.06951 - 1728.74-1728.41 711. 2020.06.19 08:22:10 - 1592554930.0 - 09:22:09 - 1592558529.0 - 1.12093-1.12091 - 106.946-106.941 - 0.95077-0.95068 - 1.24394-1.24390 - 1.06967-1.06949 - 1728.74-1728.41 712. 2020.06.19 08:22:10 - 1592554930.219 - 09:22:09 - 1592558529.219 - 1.12094-1.12092 - 106.947-106.942 - 0.95077-0.95068 - 1.24398-1.24390 - 1.06967-1.06950 - 1728.74-1728.53 713. 2020.06.19 08:22:11 - 1592554931.219 - 09:22:10 - 1592558530.297 - 1.12093-1.12092 - 106.950-106.944 - 0.95077-0.95068 - 1.24394-1.24391 - 1.06970-1.06950 - 1728.88-1728.62 714. 2020.06.19 08:22:11 - 1592554931.453 - 09:22:10 - 1592558530.531 - 1.12094-1.12092 - 106.950-106.944 - 0.95077-0.95069 - 1.24394-1.24389 - 1.06970-1.06950 - 1728.88-1728.62 715. 2020.06.19 08:22:12 - 1592554932.953 - 09:22:11 - 1592558531.31 - 1.12093-1.12092 - 106.949-106.945 - 0.95077-0.95069 - 1.24394-1.24388 - 1.06969-1.06950 - 1728.88-1728.62 716. 2020.06.19 08:22:12 - 1592554932.0 - 09:22:11 - 1592558531.0 - 1.12094-1.12092 - 106.949-106.945 - 0.95077-0.95069 - 1.24392-1.24386 - 1.06969-1.06950 - 1728.88-1728.62 717. 2020.06.19 08:22:14 - 1592554934.984 - 09:22:13 - 1592558533.31 - 1.12093-1.12092 - 106.949-106.945 - 0.95077-0.95069 - 1.24393-1.24386 - 1.06958-1.06943 - 1728.88-1728.62 718. 2020.06.19 08:22:14 - 1592554934.0 - 09:22:13 - 1592558533.0 - 1.12093-1.12092 - 106.948-106.943 - 0.95077-0.95069 - 1.24393-1.24385 - 1.06958-1.06943 - 1728.99-1728.68 719. 2020.06.19 08:22:15 - 1592554935.766 - 09:22:14 - 1592558534.766 - 1.12093-1.12092 - 106.948-106.944 - 0.95077-0.95069 - 1.24393-1.24387 - 1.06959-1.06944 - 1728.97-1728.68 720. 2020.06.19 08:22:15 - 1592554935.63 - 09:22:14 - 1592558534.63 - 1.12094-1.12092 - 106.950-106.946 - 0.95077-0.95068 - 1.24393-1.24387 - 1.06961-1.06944 - 1728.97-1728.68 721. 2020.06.19 08:22:15 - 1592554935.250 - 09:22:14 - 1592558534.250 - 1.12094-1.12092 - 106.950-106.946 - 0.95077-0.95068 - 1.24393-1.24387 - 1.06961-1.06944 - 1728.97-1728.68 722. 2020.06.19 08:22:16 - 1592554936.906 - 09:22:15 - 1592558535.906 - 1.12093-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24393-1.24386 - 1.06960-1.06943 - 1728.96-1728.66 723. 2020.06.19 08:22:16 - 1592554936.0 - 09:22:15 - 1592558535.0 - 1.12093-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24393-1.24385 - 1.06960-1.06943 - 1728.96-1728.66 724. 2020.06.19 08:22:16 - 1592554936.421 - 09:22:16 - 1592558536.421 - 1.12093-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24393-1.24385 - 1.06960-1.06943 - 1728.86-1728.65 725. 2020.06.19 08:22:18 - 1592554938.657 - 09:22:17 - 1592558537.672 - 1.12094-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24389-1.24383 - 1.06960-1.06943 - 1728.86-1728.61 726. 2020.06.19 08:22:19 - 1592554939.0 - 09:22:18 - 1592558538.0 - 1.12093-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24386-1.24378 - 1.06960-1.06943 - 1728.88-1728.61 727. 2020.06.19 08:22:20 - 1592554940.109 - 09:22:19 - 1592558539.109 - 1.12094-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24384-1.24379 - 1.06955-1.06938 - 1728.88-1728.61 728. 2020.06.19 08:22:21 - 1592554941.94 - 09:22:20 - 1592558540.94 - 1.12093-1.12092 - 106.950-106.946 - 0.95077-0.95069 - 1.24384-1.24379 - 1.06957-1.06939 - 1728.88-1728.61 729. 2020.06.19 08:22:25 - 1592554945.375 - 09:22:24 - 1592558544.375 - 1.12094-1.12092 - 106.949-106.945 - 0.95077-0.95069 - 1.24384-1.24379 - 1.06957-1.06938 - 1728.88-1728.61 730. 2020.06.19 08:22:26 - 1592554946.609 - 09:22:25 - 1592558545.609 - 1.12088-1.12087 - 106.949-106.945 - 0.95078-0.95070 - 1.24384-1.24378 - 1.06955-1.06938 - 1728.88-1728.61 731. 2020.06.19 08:22:27 - 1592554947.312 - 09:22:26 - 1592558546.312 - 1.12089-1.12088 - 106.949-106.945 - 0.95078-0.95070 - 1.24384-1.24378 - 1.06956-1.06939 - 1728.88-1728.61 732. 2020.06.19 08:22:32 - 1592554952.500 - 09:22:31 - 1592558551.328 - 1.12090-1.12088 - 106.948-106.944 - 0.95076-0.95067 - 1.24384-1.24377 - 1.06952-1.06937 - 1728.87-1728.57 733. 2020.06.19 08:22:32 - 1592554952.750 - 09:22:31 - 1592558551.578 - 1.12090-1.12088 - 106.948-106.944 - 0.95076-0.95067 - 1.24384-1.24377 - 1.06952-1.06937 - 1728.87-1728.59 734. 2020.06.19 08:22:36 - 1592554956.547 - 09:22:35 - 1592558555.515 - 1.12088-1.12087 - 106.947-106.942 - 0.95076-0.95068 - 1.24381-1.24374 - 1.06941-1.06926 - 1728.85-1728.49 735. 2020.06.19 08:22:36 - 1592554956.813 - 09:22:35 - 1592558555.781 - 1.12088-1.12087 - 106.948-106.944 - 0.95076-0.95069 - 1.24381-1.24374 - 1.06941-1.06926 - 1728.92-1728.52 736. 2020.06.19 08:22:41 - 1592554961.297 - 09:22:40 - 1592558560.390 - 1.12089-1.12088 - 106.947-106.944 - 0.95075-0.95067 - 1.24381-1.24375 - 1.06941-1.06926 - 1728.88-1728.51 737. 2020.06.19 08:22:42 - 1592554962.204 - 09:22:41 - 1592558561.204 - 1.12093-1.12092 - 106.946-106.943 - 0.95074-0.95067 - 1.24383-1.24376 - 1.06941-1.06925 - 1728.89-1728.52 738. 2020.06.19 08:22:42 - 1592554962.797 - 09:22:41 - 1592558561.797 - 1.12092-1.12090 - 106.946-106.942 - 0.95074-0.95065 - 1.24383-1.24377 - 1.06941-1.06925 - 1728.91-1728.55 739. 2020.06.19 08:22:43 - 1592554963.16 - 09:22:42 - 1592558562.16 - 1.12092-1.12090 - 106.946-106.942 - 0.95074-0.95065 - 1.24383-1.24377 - 1.06942-1.06925 - 1728.91-1728.55 740. 2020.06.19 08:22:44 - 1592554964.406 - 09:22:43 - 1592558563.312 - 1.12092-1.12091 - 106.946-106.942 - 0.95074-0.95065 - 1.24383-1.24377 - 1.06947-1.06933 - 1728.90-1728.52 741. 2020.06.19 08:22:44 - 1592554964.875 - 09:22:43 - 1592558563.781 - 1.12092-1.12090 - 106.945-106.942 - 0.95074-0.95065 - 1.24383-1.24377 - 1.06949-1.06933 - 1728.90-1728.52 742. 2020.06.19 08:22:45 - 1592554965.0 - 09:22:44 - 1592558564.0 - 1.12093-1.12091 - 106.945-106.941 - 0.95073-0.95065 - 1.24384-1.24377 - 1.06949-1.06933 - 1728.90-1728.52 743. 2020.06.19 08:22:46 - 1592554966.797 - 09:22:45 - 1592558565.797 - 1.12094-1.12091 - 106.946-106.942 - 0.95074-0.95065 - 1.24384-1.24377 - 1.06949-1.06933 - 1728.90-1728.52 744. 2020.06.19 08:22:46 - 1592554966.578 - 09:22:45 - 1592558565.578 - 1.12093-1.12091 - 106.946-106.942 - 0.95074-0.95065 - 1.24384-1.24377 - 1.06949-1.06933 - 1728.90-1728.52 745. 2020.06.19 08:22:47 - 1592554967.453 - 09:22:46 - 1592558566.453 - 1.12094-1.12093 - 106.946-106.942 - 0.95073-0.95064 - 1.24384-1.24377 - 1.06950-1.06933 - 1728.87-1728.51 746. 2020.06.19 08:22:48 - 1592554968.15 - 09:22:47 - 1592558567.15 - 1.12095-1.12093 - 106.946-106.942 - 0.95073-0.95064 - 1.24384-1.24377 - 1.06950-1.06933 - 1728.87-1728.47 747. 2020.06.19 08:22:52 - 1592554972.547 - 09:22:51 - 1592558571.438 - 1.12096-1.12095 - 106.945-106.940 - 0.95071-0.95064 - 1.24387-1.24381 - 1.06950-1.06934 - 1728.84-1728.47 748. 2020.06.19 08:22:52 - 1592554972.844 - 09:22:51 - 1592558571.735 - 1.12096-1.12094 - 106.945-106.940 - 0.95071-0.95064 - 1.24386-1.24381 - 1.06950-1.06934 - 1728.84-1728.47 749. 2020.06.19 08:22:54 - 1592554974.531 - 09:22:53 - 1592558573.578 - 1.12096-1.12095 - 106.945-106.940 - 0.95071-0.95064 - 1.24386-1.24381 - 1.06950-1.06934 - 1728.80-1728.45 750. 2020.06.19 08:22:54 - 1592554974.719 - 09:22:53 - 1592558573.766 - 1.12096-1.12094 - 106.945-106.940 - 0.95071-0.95064 - 1.24386-1.24381 - 1.06950-1.06934 - 1728.80-1728.45 751. 2020.06.19 08:22:55 - 1592554975.0 - 09:22:54 - 1592558574.0 - 1.12096-1.12095 - 106.945-106.940 - 0.95071-0.95064 - 1.24386-1.24381 - 1.06950-1.06933 - 1728.80-1728.45 752. 2020.06.19 08:22:57 - 1592554977.47 - 09:22:56 - 1592558576.47 - 1.12096-1.12095 - 106.944-106.940 - 0.95071-0.95063 - 1.24393-1.24385 - 1.06941-1.06927 - 1728.82-1728.43 753. 2020.06.19 08:22:57 - 1592554977.0 - 09:22:56 - 1592558576.0 - 1.12098-1.12096 - 106.944-106.940 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06941-1.06929 - 1728.82-1728.43 754. 2020.06.19 08:22:57 - 1592554977.203 - 09:22:56 - 1592558576.203 - 1.12099-1.12097 - 106.944-106.940 - 0.95071-0.95063 - 1.24393-1.24386 - 1.06945-1.06930 - 1728.82-1728.43 755. 2020.06.19 08:22:58 - 1592554978.563 - 09:22:57 - 1592558577.563 - 1.12098-1.12097 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24389 - 1.06946-1.06931 - 1728.83-1728.45 756. 2020.06.19 08:22:59 - 1592554979.532 - 09:22:58 - 1592558578.532 - 1.12098-1.12097 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24389 - 1.06942-1.06926 - 1728.85-1728.50 757. 2020.06.19 08:22:59 - 1592554979.813 - 09:22:58 - 1592558578.813 - 1.12098-1.12097 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24389 - 1.06942-1.06926 - 1728.85-1728.50 758. 2020.06.19 08:23:00 - 1592554980.0 - 09:22:59 - 1592558579.0 - 1.12098-1.12097 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24389 - 1.06942-1.06926 - 1728.85-1728.50 759. 2020.06.19 08:23:00 - 1592554980.250 - 09:22:59 - 1592558579.250 - 1.12099-1.12097 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24389 - 1.06942-1.06926 - 1728.85-1728.50 760. 2020.06.19 08:23:00 - 1592554980.531 - 09:22:59 - 1592558579.531 - 1.12099-1.12096 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24388 - 1.06942-1.06926 - 1728.85-1728.50 761. 2020.06.19 08:23:01 - 1592554981.78 - 09:23:00 - 1592558580.78 - 1.12098-1.12096 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24388 - 1.06941-1.06925 - 1728.85-1728.50 762. 2020.06.19 08:23:01 - 1592554981.0 - 09:23:00 - 1592558580.0 - 1.12099-1.12096 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24388 - 1.06941-1.06924 - 1728.85-1728.50 763. 2020.06.19 08:23:02 - 1592554982.109 - 09:23:01 - 1592558581.109 - 1.12099-1.12096 - 106.944-106.939 - 0.95071-0.95064 - 1.24394-1.24388 - 1.06941-1.06924 - 1728.95-1728.50 764. 2020.06.19 08:23:02 - 1592554982.406 - 09:23:01 - 1592558581.406 - 1.12098-1.12096 - 106.944-106.939 - 0.95071-0.95063 - 1.24394-1.24391 - 1.06941-1.06924 - 1728.95-1728.50 765. 2020.06.19 08:23:03 - 1592554983.187 - 09:23:02 - 1592558582.187 - 1.12093-1.12092 - 106.944-106.939 - 0.95072-0.95065 - 1.24391-1.24384 - 1.06940-1.06924 - 1728.92-1728.65 766. 2020.06.19 08:23:03 - 1592554983.500 - 09:23:02 - 1592558582.500 - 1.12093-1.12092 - 106.945-106.940 - 0.95073-0.95065 - 1.24391-1.24384 - 1.06940-1.06924 - 1729.01-1728.75 767. 2020.06.19 08:23:11 - 1592554991.297 - 09:23:10 - 1592558590.297 - 1.12092-1.12091 - 106.944-106.939 - 0.95073-0.95065 - 1.24389-1.24383 - 1.06935-1.06919 - 1729.19-1728.95 768. 2020.06.19 08:23:11 - 1592554991.672 - 09:23:10 - 1592558590.672 - 1.12093-1.12091 - 106.944-106.939 - 0.95073-0.95065 - 1.24390-1.24383 - 1.06935-1.06918 - 1729.27-1729.04 769. 2020.06.19 08:23:12 - 1592554992.360 - 09:23:11 - 1592558591.360 - 1.12092-1.12091 - 106.944-106.939 - 0.95073-0.95065 - 1.24390-1.24383 - 1.06930-1.06915 - 1729.27-1729.04 770. 2020.06.19 08:23:12 - 1592554992.766 - 09:23:11 - 1592558591.766 - 1.12092-1.12090 - 106.943-106.939 - 0.95073-0.95066 - 1.24390-1.24383 - 1.06930-1.06917 - 1729.27-1729.04 771. 2020.06.19 08:23:14 - 1592554994.359 - 09:23:13 - 1592558593.359 - 1.12093-1.12091 - 106.946-106.941 - 0.95073-0.95066 - 1.24391-1.24381 - 1.06939-1.06920 - 1729.28-1729.06 772. 2020.06.19 08:23:14 - 1592554994.703 - 09:23:13 - 1592558593.703 - 1.12093-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24390-1.24381 - 1.06940-1.06920 - 1729.28-1729.06 773. 2020.06.19 08:23:15 - 1592554995.0 - 09:23:14 - 1592558594.0 - 1.12093-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24390-1.24383 - 1.06939-1.06920 - 1729.17-1728.90 774. 2020.06.19 08:23:15 - 1592554995.328 - 09:23:14 - 1592558594.328 - 1.12092-1.12091 - 106.944-106.940 - 0.95073-0.95066 - 1.24390-1.24383 - 1.06934-1.06921 - 1729.17-1728.90 775. 2020.06.19 08:23:16 - 1592554996.78 - 09:23:15 - 1592558595.78 - 1.12092-1.12091 - 106.944-106.940 - 0.95073-0.95066 - 1.24390-1.24383 - 1.06934-1.06921 - 1729.13-1728.78 776. 2020.06.19 08:23:16 - 1592554996.78 - 09:23:15 - 1592558595.78 - 1.12092-1.12090 - 106.944-106.940 - 0.95073-0.95066 - 1.24389-1.24383 - 1.06939-1.06921 - 1729.13-1728.78 777. 2020.06.19 08:23:17 - 1592554997.547 - 09:23:16 - 1592558596.547 - 1.12093-1.12092 - 106.944-106.940 - 0.95073-0.95066 - 1.24391-1.24383 - 1.06939-1.06921 - 1729.13-1728.78 778. 2020.06.19 08:23:40 - 1592555020.578 - 09:23:39 - 1592558619.531 - 1.12092-1.12091 - 106.945-106.940 - 0.95073-0.95066 - 1.24391-1.24384 - 1.06936-1.06923 - 1729.40-1729.08 779. 2020.06.19 08:23:41 - 1592555021.32 - 09:23:40 - 1592558620.94 - 1.12093-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24393-1.24385 - 1.06942-1.06923 - 1729.41-1729.11 780. 2020.06.19 08:23:41 - 1592555021.31 - 09:23:40 - 1592558620.328 - 1.12093-1.12092 - 106.945-106.940 - 0.95073-0.95065 - 1.24393-1.24385 - 1.06935-1.06923 - 1729.41-1729.11 781. 2020.06.19 08:23:44 - 1592555024.516 - 09:23:43 - 1592558623.516 - 1.12093-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24393-1.24385 - 1.06939-1.06922 - 1729.42-1729.11 782. 2020.06.19 08:23:45 - 1592555025.937 - 09:23:45 - 1592558625.0 - 1.12093-1.12092 - 106.945-106.940 - 0.95073-0.95065 - 1.24393-1.24385 - 1.06935-1.06922 - 1729.42-1729.14 783. 2020.06.19 08:23:48 - 1592555028.78 - 09:23:47 - 1592558627.78 - 1.12093-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24394-1.24388 - 1.06939-1.06922 - 1729.42-1729.14 784. 2020.06.19 08:23:48 - 1592555028.453 - 09:23:47 - 1592558627.453 - 1.12094-1.12091 - 106.945-106.940 - 0.95073-0.95065 - 1.24398-1.24391 - 1.06934-1.06922 - 1729.42-1729.14 785. 2020.06.19 08:23:50 - 1592555030.157 - 09:23:49 - 1592558629.157 - 1.12094-1.12091 - 106.949-106.944 - 0.95073-0.95065 - 1.24396-1.24391 - 1.06938-1.06922 - 1729.42-1729.14 786. 2020.06.19 08:23:50 - 1592555030.438 - 09:23:49 - 1592558629.438 - 1.12094-1.12091 - 106.949-106.944 - 0.95073-0.95065 - 1.24396-1.24391 - 1.06935-1.06922 - 1729.42-1729.14 787. 2020.06.19 08:23:51 - 1592555031.500 - 09:23:50 - 1592558630.500 - 1.12093-1.12091 - 106.949-106.944 - 0.95073-0.95065 - 1.24396-1.24390 - 1.06938-1.06921 - 1729.41-1729.12 788. 2020.06.19 08:23:54 - 1592555034.234 - 09:23:53 - 1592558633.234 - 1.12094-1.12091 - 106.948-106.943 - 0.95073-0.95065 - 1.24396-1.24391 - 1.06942-1.06923 - 1729.44-1729.09 789. 2020.06.19 08:23:56 - 1592555036.313 - 09:23:55 - 1592558635.281 - 1.12094-1.12092 - 106.948-106.943 - 0.95073-0.95065 - 1.24396-1.24391 - 1.06940-1.06922 - 1729.44-1729.09 790. 2020.06.19 08:23:57 - 1592555037.344 - 09:23:56 - 1592558636.312 - 1.12094-1.12093 - 106.948-106.943 - 0.95072-0.95064 - 1.24396-1.24392 - 1.06939-1.06922 - 1729.44-1729.08 791. 2020.06.19 08:23:57 - 1592555037.594 - 09:23:56 - 1592558636.562 - 1.12095-1.12093 - 106.948-106.943 - 0.95072-0.95065 - 1.24396-1.24392 - 1.06939-1.06922 - 1729.44-1729.08 792. 2020.06.19 08:23:57 - 1592555037.46 - 09:23:56 - 1592558636.46 - 1.12094-1.12093 - 106.948-106.943 - 0.95072-0.95065 - 1.24396-1.24392 - 1.06939-1.06922 - 1729.44-1729.08 793. 2020.06.19 08:23:59 - 1592555039.234 - 09:23:58 - 1592558638.218 - 1.12093-1.12091 - 106.948-106.943 - 0.95073-0.95065 - 1.24396-1.24392 - 1.06939-1.06922 - 1729.45-1729.08 794. 2020.06.19 08:24:02 - 1592555042.922 - 09:24:02 - 1592558642.922 - 1.12093-1.12091 - 106.947-106.943 - 0.95073-0.95065 - 1.24394-1.24391 - 1.06936-1.06921 - 1729.42-1729.07 795. 2020.06.19 08:24:03 - 1592555043.172 - 09:24:02 - 1592558642.172 - 1.12093-1.12091 - 106.947-106.943 - 0.95073-0.95065 - 1.24394-1.24391 - 1.06936-1.06921 - 1729.43-1729.07 796. 2020.06.19 08:24:06 - 1592555046.406 - 09:24:05 - 1592558645.562 - 1.12092-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24394-1.24390 - 1.06937-1.06923 - 1729.42-1728.99 797. 2020.06.19 08:24:06 - 1592555046.625 - 09:24:05 - 1592558645.781 - 1.12092-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24394-1.24390 - 1.06937-1.06923 - 1729.42-1729.04 798. 2020.06.19 08:24:07 - 1592555047.781 - 09:24:06 - 1592558646.672 - 1.12091-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24394-1.24390 - 1.06937-1.06921 - 1729.42-1729.01 799. 2020.06.19 08:24:08 - 1592555048.0 - 09:24:07 - 1592558647.0 - 1.12092-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24394-1.24390 - 1.06939-1.06923 - 1729.42-1729.04 800. 2020.06.19 08:24:10 - 1592555050.125 - 09:24:09 - 1592558649.125 - 1.12091-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24395-1.24390 - 1.06947-1.06929 - 1729.45-1729.02 801. 2020.06.19 08:24:12 - 1592555052.735 - 09:24:11 - 1592558651.922 - 1.12092-1.12090 - 106.948-106.943 - 0.95073-0.95066 - 1.24395-1.24390 - 1.06946-1.06928 - 1729.41-1728.98 802. 2020.06.19 08:24:13 - 1592555053.0 - 09:24:12 - 1592558652.0 - 1.12091-1.12090 - 106.948-106.943 - 0.95073-0.95066 - 1.24395-1.24390 - 1.06946-1.06928 - 1729.40-1728.97 803. 2020.06.19 08:24:13 - 1592555053.187 - 09:24:12 - 1592558652.187 - 1.12092-1.12090 - 106.947-106.943 - 0.95073-0.95066 - 1.24395-1.24390 - 1.06946-1.06928 - 1729.44-1729.01 804. 2020.06.19 08:24:14 - 1592555054.750 - 09:24:13 - 1592558653.828 - 1.12091-1.12090 - 106.948-106.943 - 0.95073-0.95066 - 1.24394-1.24390 - 1.06946-1.06928 - 1729.42-1729.00 805. 2020.06.19 08:24:14 - 1592555054.937 - 09:24:14 - 1592558654.15 - 1.12090-1.12089 - 106.948-106.943 - 0.95074-0.95067 - 1.24393-1.24390 - 1.06945-1.06928 - 1729.42-1729.00 806. 2020.06.19 08:24:15 - 1592555055.0 - 09:24:14 - 1592558654.0 - 1.12088-1.12086 - 106.949-106.945 - 0.95075-0.95067 - 1.24389-1.24386 - 1.06945-1.06928 - 1729.42-1729.00 807. 2020.06.19 08:24:15 - 1592555055.188 - 09:24:14 - 1592558654.188 - 1.12088-1.12087 - 106.948-106.943 - 0.95075-0.95067 - 1.24392-1.24385 - 1.06945-1.06928 - 1729.42-1729.00 808. 2020.06.19 08:24:17 - 1592555057.985 - 09:24:17 - 1592558657.32 - 1.12087-1.12086 - 106.940-106.935 - 0.95076-0.95068 - 1.24387-1.24380 - 1.06944-1.06926 - 1729.43-1729.00 809. 2020.06.19 08:24:19 - 1592555059.922 - 09:24:18 - 1592558658.922 - 1.12089-1.12088 - 106.940-106.935 - 0.95075-0.95067 - 1.24392-1.24386 - 1.06944-1.06927 - 1729.44-1729.02 810. 2020.06.19 08:24:20 - 1592555060.188 - 09:24:19 - 1592558659.203 - 1.12088-1.12087 - 106.940-106.935 - 0.95075-0.95067 - 1.24392-1.24385 - 1.06944-1.06927 - 1729.43-1729.01 811. 2020.06.19 08:24:22 - 1592555062.438 - 09:24:21 - 1592558661.469 - 1.12085-1.12083 - 106.941-106.936 - 0.95075-0.95066 - 1.24389-1.24382 - 1.06938-1.06922 - 1729.44-1729.05 812. 2020.06.19 08:24:22 - 1592555062.719 - 09:24:21 - 1592558661.750 - 1.12085-1.12083 - 106.941-106.936 - 0.95075-0.95067 - 1.24388-1.24381 - 1.06938-1.06922 - 1729.44-1729.05 813. 2020.06.19 08:24:24 - 1592555064.781 - 09:24:23 - 1592558663.781 - 1.12088-1.12087 - 106.941-106.936 - 0.95073-0.95065 - 1.24390-1.24382 - 1.06938-1.06921 - 1729.44-1729.05 814. 2020.06.19 08:24:28 - 1592555068.969 - 09:24:27 - 1592558667.969 - 1.12093-1.12092 - 106.939-106.934 - 0.95072-0.95063 - 1.24395-1.24388 - 1.06937-1.06921 - 1729.44-1729.21 815. 2020.06.19 08:24:28 - 1592555068.344 - 09:24:27 - 1592558667.344 - 1.12090-1.12089 - 106.940-106.935 - 0.95073-0.95065 - 1.24395-1.24387 - 1.06937-1.06921 - 1729.45-1729.18 816. 2020.06.19 08:24:29 - 1592555069.782 - 09:24:28 - 1592558668.782 - 1.12088-1.12087 - 106.940-106.935 - 0.95073-0.95065 - 1.24394-1.24387 - 1.06937-1.06921 - 1729.45-1729.18 817. 2020.06.19 08:24:29 - 1592555069.0 - 09:24:28 - 1592558668.0 - 1.12089-1.12088 - 106.940-106.935 - 0.95073-0.95065 - 1.24394-1.24387 - 1.06938-1.06920 - 1729.45-1729.17 818. 2020.06.19 08:24:29 - 1592555069.453 - 09:24:28 - 1592558668.453 - 1.12089-1.12088 - 106.940-106.935 - 0.95073-0.95065 - 1.24394-1.24386 - 1.06938-1.06921 - 1729.43-1729.13 819. 2020.06.19 08:24:35 - 1592555075.922 - 09:24:34 - 1592558674.922 - 1.12088-1.12087 - 106.940-106.935 - 0.95073-0.95065 - 1.24394-1.24385 - 1.06937-1.06920 - 1729.39-1729.11 820. 2020.06.19 08:24:47 - 1592555087.391 - 09:24:46 - 1592558686.422 - 1.12086-1.12084 - 106.934-106.929 - 0.95076-0.95068 - 1.24386-1.24379 - 1.06933-1.06916 - 1729.42-1729.15 821. 2020.06.19 08:24:47 - 1592555087.625 - 09:24:46 - 1592558686.656 - 1.12086-1.12085 - 106.934-106.929 - 0.95077-0.95067 - 1.24386-1.24379 - 1.06933-1.06916 - 1729.42-1729.14 822. 2020.06.19 08:24:47 - 1592555087.937 - 09:24:46 - 1592558686.968 - 1.12084-1.12083 - 106.934-106.929 - 0.95077-0.95069 - 1.24386-1.24378 - 1.06932-1.06915 - 1729.42-1729.14 823. 2020.06.19 08:24:48 - 1592555088.312 - 09:24:47 - 1592558687.312 - 1.12083-1.12081 - 106.934-106.929 - 0.95077-0.95069 - 1.24385-1.24378 - 1.06936-1.06920 - 1729.42-1729.14 824. 2020.06.19 08:24:49 - 1592555089.828 - 09:24:48 - 1592558688.828 - 1.12082-1.12081 - 106.934-106.929 - 0.95077-0.95069 - 1.24381-1.24372 - 1.06937-1.06921 - 1729.42-1729.13 825. 2020.06.19 08:24:50 - 1592555090.32 - 09:24:48 - 1592558688.32 - 1.12081-1.12080 - 106.934-106.929 - 0.95080-0.95073 - 1.24380-1.24372 - 1.06937-1.06921 - 1729.42-1729.13 826. 2020.06.19 08:24:51 - 1592555091.313 - 09:24:50 - 1592558690.313 - 1.12082-1.12081 - 106.935-106.930 - 0.95080-0.95072 - 1.24380-1.24372 - 1.06937-1.06920 - 1729.41-1729.11 827. 2020.06.19 08:24:51 - 1592555091.719 - 09:24:50 - 1592558690.719 - 1.12082-1.12081 - 106.935-106.931 - 0.95080-0.95072 - 1.24380-1.24373 - 1.06937-1.06921 - 1729.41-1729.11 828. 2020.06.19 08:24:51 - 1592555091.938 - 09:24:50 - 1592558690.938 - 1.12081-1.12080 - 106.935-106.931 - 0.95080-0.95072 - 1.24380-1.24373 - 1.06937-1.06921 - 1729.41-1729.11 829. 2020.06.19 08:24:52 - 1592555092.31 - 09:24:51 - 1592558691.31 - 1.12082-1.12081 - 106.935-106.931 - 0.95081-0.95072 - 1.24380-1.24373 - 1.06937-1.06921 - 1729.41-1729.11 830. 2020.06.19 08:24:52 - 1592555092.563 - 09:24:51 - 1592558691.563 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95072 - 1.24380-1.24373 - 1.06937-1.06921 - 1729.43-1729.12 831. 2020.06.19 08:24:53 - 1592555093.187 - 09:24:52 - 1592558692.187 - 1.12082-1.12081 - 106.935-106.931 - 0.95081-0.95072 - 1.24382-1.24375 - 1.06937-1.06921 - 1729.43-1729.12 832. 2020.06.19 08:24:57 - 1592555097.516 - 09:24:56 - 1592558696.547 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06939-1.06923 - 1729.44-1729.11 833. 2020.06.19 08:24:57 - 1592555097.828 - 09:24:56 - 1592558696.859 - 1.12083-1.12082 - 106.935-106.931 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06937-1.06923 - 1729.44-1729.11 834. 2020.06.19 08:25:00 - 1592555100.609 - 09:24:59 - 1592558699.609 - 1.12082-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24375 - 1.06939-1.06921 - 1729.44-1729.11 835. 2020.06.19 08:25:02 - 1592555102.782 - 09:25:01 - 1592558701.782 - 1.12083-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24373 - 1.06940-1.06921 - 1729.42-1729.09 836. 2020.06.19 08:25:03 - 1592555103.0 - 09:25:02 - 1592558702.0 - 1.12082-1.12081 - 106.935-106.930 - 0.95081-0.95071 - 1.24383-1.24376 - 1.06938-1.06921 - 1729.44-1729.09 837. 2020.06.19 08:25:05 - 1592555105.171 - 09:25:04 - 1592558704.171 - 1.12086-1.12085 - 106.939-106.933 - 0.95078-0.95068 - 1.24389-1.24379 - 1.06934-1.06919 - 1729.42-1729.07 838. 2020.06.19 08:25:05 - 1592555105.734 - 09:25:04 - 1592558704.734 - 1.12086-1.12084 - 106.939-106.933 - 0.95078-0.95068 - 1.24389-1.24379 - 1.06933-1.06919 - 1729.42-1729.07 839. 2020.06.19 08:25:06 - 1592555106.344 - 09:25:05 - 1592558705.344 - 1.12085-1.12084 - 106.939-106.933 - 0.95078-0.95069 - 1.24389-1.24379 - 1.06935-1.06918 - 1729.39-1729.06 840. 2020.06.19 08:25:06 - 1592555106.672 - 09:25:05 - 1592558705.672 - 1.12086-1.12084 - 106.939-106.934 - 0.95078-0.95069 - 1.24389-1.24379 - 1.06934-1.06918 - 1729.39-1729.06 841. 2020.06.19 08:25:07 - 1592555107.500 - 09:25:06 - 1592558706.500 - 1.12085-1.12084 - 106.939-106.934 - 0.95078-0.95069 - 1.24388-1.24378 - 1.06935-1.06919 - 1729.39-1729.04 842. 2020.06.19 08:25:08 - 1592555108.703 - 09:25:07 - 1592558707.703 - 1.12081-1.12080 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06937-1.06920 - 1729.39-1729.04 843. 2020.06.19 08:25:08 - 1592555108.937 - 09:25:07 - 1592558707.937 - 1.12081-1.12080 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06937-1.06920 - 1729.39-1729.04 844. 2020.06.19 08:25:09 - 1592555109.641 - 09:25:08 - 1592558708.641 - 1.12080-1.12079 - 106.939-106.934 - 0.95080-0.95072 - 1.24386-1.24376 - 1.06938-1.06920 - 1729.39-1729.04 845. 2020.06.19 08:25:10 - 1592555110.187 - 09:25:09 - 1592558709.187 - 1.12080-1.12079 - 106.939-106.934 - 0.95080-0.95072 - 1.24383-1.24375 - 1.06938-1.06920 - 1729.36-1729.03 846. 2020.06.19 08:25:10 - 1592555110.46 - 09:25:09 - 1592558709.46 - 1.12081-1.12079 - 106.936-106.932 - 0.95081-0.95072 - 1.24382-1.24375 - 1.06938-1.06921 - 1729.38-1729.02 847. 2020.06.19 08:25:12 - 1592555112.46 - 09:25:11 - 1592558711.46 - 1.12080-1.12079 - 106.936-106.931 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06938-1.06921 - 1729.37-1728.96 848. 2020.06.19 08:25:12 - 1592555112.172 - 09:25:11 - 1592558711.172 - 1.12080-1.12079 - 106.936-106.931 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06921 - 1729.33-1728.96 849. 2020.06.19 08:25:14 - 1592555114.485 - 09:25:13 - 1592558713.485 - 1.12081-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06937-1.06921 - 1729.42-1729.14 850. 2020.06.19 08:25:14 - 1592555114.641 - 09:25:13 - 1592558713.641 - 1.12080-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24383-1.24375 - 1.06938-1.06921 - 1729.45-1729.18 851. 2020.06.19 08:25:14 - 1592555114.844 - 09:25:13 - 1592558713.844 - 1.12081-1.12079 - 106.935-106.930 - 0.95080-0.95072 - 1.24384-1.24375 - 1.06938-1.06921 - 1729.45-1729.18 852. 2020.06.19 08:25:15 - 1592555115.204 - 09:25:14 - 1592558714.204 - 1.12081-1.12079 - 106.935-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.45-1729.18 853. 2020.06.19 08:25:16 - 1592555116.672 - 09:25:15 - 1592558715.672 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.43-1729.06 854. 2020.06.19 08:25:16 - 1592555116.828 - 09:25:15 - 1592558715.828 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.43-1729.06 855. 2020.06.19 08:25:17 - 1592555117.281 - 09:25:16 - 1592558716.281 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.38-1729.01 856. 2020.06.19 08:25:17 - 1592555117.422 - 09:25:16 - 1592558716.422 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06920 - 1729.38-1729.01 857. 2020.06.19 08:25:18 - 1592555118.391 - 09:25:17 - 1592558717.438 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24384-1.24375 - 1.06938-1.06922 - 1729.37-1728.98 858. 2020.06.19 08:25:18 - 1592555118.609 - 09:25:17 - 1592558717.656 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24385-1.24375 - 1.06938-1.06922 - 1729.37-1728.98 859. 2020.06.19 08:25:20 - 1592555120.797 - 09:25:19 - 1592558719.797 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06936-1.06920 - 1729.44-1729.06 860. 2020.06.19 08:25:21 - 1592555121.94 - 09:25:20 - 1592558720.94 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06937-1.06920 - 1729.44-1729.06 861. 2020.06.19 08:25:21 - 1592555121.641 - 09:25:20 - 1592558720.641 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.44-1729.06 862. 2020.06.19 08:25:24 - 1592555124.500 - 09:25:23 - 1592558723.469 - 1.12082-1.12079 - 106.934-106.930 - 0.95081-0.95071 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.43-1729.14 863. 2020.06.19 08:25:25 - 1592555125.78 - 09:25:24 - 1592558724.62 - 1.12081-1.12079 - 106.934-106.930 - 0.95081-0.95072 - 1.24385-1.24376 - 1.06939-1.06920 - 1729.43-1729.14 864. 2020.06.19 08:25:25 - 1592555125.485 - 09:25:24 - 1592558724.469 - 1.12083-1.12081 - 106.933-106.929 - 0.95079-0.95069 - 1.24392-1.24383 - 1.06939-1.06922 - 1729.42-1729.12 865. 2020.06.19 08:25:25 - 1592555125.719 - 09:25:24 - 1592558724.703 - 1.12083-1.12081 - 106.934-106.930 - 0.95079-0.95069 - 1.24391-1.24382 - 1.06939-1.06922 - 1729.42-1729.12 866. 2020.06.19 08:25:26 - 1592555126.32 - 09:25:25 - 1592558725.16 - 1.12083-1.12081 - 106.934-106.929 - 0.95079-0.95069 - 1.24391-1.24382 - 1.06939-1.06922 - 1729.42-1729.12 867. 2020.06.19 08:25:28 - 1592555128.62 - 09:25:27 - 1592558727.62 - 1.12083-1.12082 - 106.934-106.929 - 0.95078-0.95069 - 1.24389-1.24380 - 1.06937-1.06922 - 1729.43-1729.11 868. 2020.06.19 08:25:28 - 1592555128.250 - 09:25:27 - 1592558727.250 - 1.12083-1.12081 - 106.934-106.929 - 0.95078-0.95069 - 1.24389-1.24380 - 1.06937-1.06922 - 1729.43-1729.17 869. 2020.06.19 08:25:35 - 1592555135.516 - 09:25:34 - 1592558734.485 - 1.12083-1.12082 - 106.931-106.926 - 0.95078-0.95070 - 1.24389-1.24381 - 1.06938-1.06921 - 1729.42-1729.04 870. 2020.06.19 08:25:35 - 1592555135.953 - 09:25:34 - 1592558734.922 - 1.12083-1.12082 - 106.931-106.926 - 0.95078-0.95070 - 1.24389-1.24381 - 1.06938-1.06921 - 1729.41-1729.04 871. 2020.06.19 08:25:36 - 1592555136.687 - 09:25:35 - 1592558735.687 - 1.12083-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24389-1.24379 - 1.06937-1.06920 - 1729.42-1729.04 872. 2020.06.19 08:25:39 - 1592555139.875 - 09:25:38 - 1592558738.938 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24386-1.24379 - 1.06939-1.06921 - 1729.43-1729.04 873. 2020.06.19 08:25:40 - 1592555140.235 - 09:25:39 - 1592558739.235 - 1.12084-1.12082 - 106.929-106.924 - 0.95078-0.95070 - 1.24393-1.24386 - 1.06939-1.06922 - 1729.43-1729.04 874. 2020.06.19 08:25:41 - 1592555141.157 - 09:25:40 - 1592558740.219 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24394-1.24387 - 1.06939-1.06922 - 1729.43-1729.04 875. 2020.06.19 08:25:42 - 1592555142.125 - 09:25:41 - 1592558741.156 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95070 - 1.24393-1.24387 - 1.06939-1.06922 - 1729.43-1729.03 876. 2020.06.19 08:25:42 - 1592555142.125 - 09:25:41 - 1592558741.500 - 1.12084-1.12082 - 106.929-106.924 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06937-1.06920 - 1729.43-1729.13 877. 2020.06.19 08:25:43 - 1592555143.641 - 09:25:42 - 1592558742.657 - 1.12083-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 878. 2020.06.19 08:25:43 - 1592555143.891 - 09:25:42 - 1592558742.907 - 1.12084-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 879. 2020.06.19 08:25:44 - 1592555144.63 - 09:25:43 - 1592558743.63 - 1.12083-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24395-1.24387 - 1.06938-1.06920 - 1729.43-1729.13 880. 2020.06.19 08:25:44 - 1592555144.735 - 09:25:43 - 1592558743.735 - 1.12084-1.12082 - 106.929-106.923 - 0.95078-0.95070 - 1.24396-1.24387 - 1.06939-1.06920 - 1729.43-1729.13 881. 2020.06.19 08:25:47 - 1592555147.953 - 09:25:46 - 1592558746.0 - 1.12083-1.12082 - 106.930-106.924 - 0.95079-0.95071 - 1.24397-1.24391 - 1.06939-1.06920 - 1729.56-1729.20 882. 2020.06.19 08:25:48 - 1592555148.547 - 09:25:47 - 1592558747.594 - 1.12085-1.12083 - 106.930-106.924 - 0.95078-0.95070 - 1.24398-1.24391 - 1.06939-1.06922 - 1729.56-1729.21 883. 2020.06.19 08:25:49 - 1592555149.125 - 09:25:48 - 1592558748.156 - 1.12084-1.12082 - 106.930-106.924 - 0.95079-0.95070 - 1.24398-1.24391 - 1.06938-1.06922 - 1729.54-1729.21 884. 2020.06.19 08:25:50 - 1592555150.891 - 09:25:49 - 1592558749.891 - 1.12083-1.12082 - 106.929-106.924 - 0.95079-0.95070 - 1.24397-1.24391 - 1.06940-1.06922 - 1729.65-1729.34 885. 2020.06.19 08:25:54 - 1592555154.484 - 09:25:53 - 1592558753.547 - 1.12083-1.12081 - 106.929-106.924 - 0.95079-0.95070 - 1.24398-1.24390 - 1.06939-1.06922 - 1729.62-1729.21 886. 2020.06.19 08:25:56 - 1592555156.640 - 09:25:55 - 1592558755.640 - 1.12084-1.12082 - 106.929-106.924 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06940-1.06924 - 1729.58-1729.21 887. 2020.06.19 08:25:58 - 1592555158.156 - 09:25:57 - 1592558757.203 - 1.12084-1.12081 - 106.929-106.924 - 0.95078-0.95071 - 1.24399-1.24391 - 1.06939-1.06924 - 1729.58-1729.21 888. 2020.06.19 08:25:58 - 1592555158.875 - 09:25:57 - 1592558757.922 - 1.12083-1.12081 - 106.929-106.924 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 889. 2020.06.19 08:25:59 - 1592555159.0 - 09:25:58 - 1592558758.0 - 1.12084-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 890. 2020.06.19 08:25:59 - 1592555159.188 - 09:25:58 - 1592558758.188 - 1.12084-1.12082 - 106.926-106.921 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06941-1.06924 - 1729.58-1729.21 891. 2020.06.19 08:26:00 - 1592555160.281 - 09:25:59 - 1592558759.328 - 1.12084-1.12081 - 106.925-106.920 - 0.95079-0.95071 - 1.24399-1.24391 - 1.06939-1.06924 - 1729.59-1729.21 892. 2020.06.19 08:26:01 - 1592555161.203 - 09:26:00 - 1592558760.203 - 1.12084-1.12082 - 106.925-106.920 - 0.95079-0.95071 - 1.24399-1.24389 - 1.06940-1.06925 - 1729.81-1729.67 893. 2020.06.19 08:26:02 - 1592555162.422 - 09:26:01 - 1592558761.422 - 1.12084-1.12081 - 106.928-106.924 - 0.95079-0.95071 - 1.24398-1.24389 - 1.06940-1.06925 - 1729.92-1729.76 894. 2020.06.19 08:26:03 - 1592555163.109 - 09:26:02 - 1592558762.125 - 1.12084-1.12082 - 106.927-106.923 - 0.95079-0.95071 - 1.24398-1.24389 - 1.06940-1.06925 - 1729.92-1729.76 895. 2020.06.19 08:26:05 - 1592555165.703 - 09:26:04 - 1592558764.734 - 1.12084-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24396-1.24387 - 1.06940-1.06925 - 1729.96-1729.76 896. 2020.06.19 08:26:06 - 1592555166.125 - 09:26:05 - 1592558765.125 - 1.12083-1.12081 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06936-1.06925 - 1729.94-1729.76 897. 2020.06.19 08:26:06 - 1592555166.484 - 09:26:05 - 1592558765.484 - 1.12082-1.12080 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06936-1.06925 - 1729.94-1729.77 898. 2020.06.19 08:26:07 - 1592555167.0 - 09:26:06 - 1592558766.0 - 1.12081-1.12079 - 106.926-106.921 - 0.95079-0.95071 - 1.24395-1.24387 - 1.06937-1.06925 - 1729.97-1729.77 899. 2020.06.19 08:26:07 - 1592555167.734 - 09:26:06 - 1592558766.734 - 1.12080-1.12079 - 106.926-106.921 - 0.95079-0.95071 - 1.24393-1.24387 - 1.06937-1.06925 - 1729.97-1729.79 900. 2020.06.19 08:26:21 - 1592555181.360 - 09:26:20 - 1592558780.360 - 1.12080-1.12079 - 106.929-106.925 - 0.95080-0.95072 - 1.24391-1.24384 - 1.06939-1.06925 - 1729.77-1729.61 901. 2020.06.19 08:26:21 - 1592555181.844 - 09:26:20 - 1592558780.844 - 1.12080-1.12079 - 106.929-106.925 - 0.95080-0.95072 - 1.24391-1.24384 - 1.06939-1.06925 - 1729.76-1729.58 902. 2020.06.19 08:26:23 - 1592555183.531 - 09:26:22 - 1592558782.531 - 1.12080-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.75-1729.58 903. 2020.06.19 08:26:24 - 1592555184.703 - 09:26:23 - 1592558783.703 - 1.12081-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.75-1729.58 904. 2020.06.19 08:26:25 - 1592555185.500 - 09:26:24 - 1592558784.453 - 1.12080-1.12078 - 106.929-106.924 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.90-1729.73 905. 2020.06.19 08:26:28 - 1592555188.156 - 09:26:27 - 1592558787.203 - 1.12080-1.12078 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06926 - 1729.90-1729.76 906. 2020.06.19 08:26:30 - 1592555190.0 - 09:26:29 - 1592558789.0 - 1.12082-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.95-1729.79 907. 2020.06.19 08:26:30 - 1592555190.125 - 09:26:29 - 1592558789.125 - 1.12081-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06940-1.06926 - 1729.92-1729.76 908. 2020.06.19 08:26:32 - 1592555192.0 - 09:26:31 - 1592558791.16 - 1.12080-1.12079 - 106.927-106.921 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.89-1729.75 909. 2020.06.19 08:26:32 - 1592555192.406 - 09:26:31 - 1592558791.547 - 1.12081-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.90-1729.76 910. 2020.06.19 08:26:32 - 1592555192.578 - 09:26:31 - 1592558791.719 - 1.12080-1.12079 - 106.927-106.922 - 0.95081-0.95072 - 1.24392-1.24386 - 1.06939-1.06923 - 1729.94-1729.78 911. 2020.06.19 08:26:39 - 1592555199.985 - 09:26:39 - 1592558799.953 - 1.12081-1.12079 - 106.929-106.924 - 0.95077-0.95070 - 1.24391-1.24386 - 1.06939-1.06925 - 1729.92-1729.73 912. 2020.06.19 08:26:40 - 1592555200.0 - 09:26:39 - 1592558799.0 - 1.12080-1.12079 - 106.929-106.923 - 0.95077-0.95070 - 1.24391-1.24386 - 1.06939-1.06925 - 1729.92-1729.70 913. 2020.06.19 08:26:40 - 1592555200.672 - 09:26:39 - 1592558799.672 - 1.12081-1.12079 - 106.929-106.924 - 0.95077-0.95070 - 1.24392-1.24386 - 1.06941-1.06925 - 1729.92-1729.69 914. 2020.06.19 08:26:40 - 1592555200.859 - 09:26:40 - 1592558800.31 - 1.12085-1.12084 - 106.929-106.923 - 0.95073-0.95069 - 1.24393-1.24391 - 1.06942-1.06925 - 1729.92-1729.76 915. 2020.06.19 08:26:41 - 1592555201.47 - 09:26:40 - 1592558800.250 - 1.12086-1.12085 - 106.929-106.923 - 0.95071-0.95066 - 1.24397-1.24388 - 1.06939-1.06923 - 1729.92-1729.76 916. 2020.06.19 08:26:41 - 1592555201.234 - 09:26:40 - 1592558800.437 - 1.12087-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06938-1.06921 - 1729.92-1729.76 917. 2020.06.19 08:26:41 - 1592555201.375 - 09:26:40 - 1592558800.578 - 1.12087-1.12085 - 106.929-106.924 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06937-1.06921 - 1729.92-1729.73 918. 2020.06.19 08:26:41 - 1592555201.516 - 09:26:40 - 1592558800.719 - 1.12087-1.12085 - 106.929-106.923 - 0.95071-0.95065 - 1.24397-1.24387 - 1.06939-1.06923 - 1729.92-1729.73 919. 2020.06.19 08:26:41 - 1592555201.687 - 09:26:40 - 1592558800.890 - 1.12088-1.12086 - 106.929-106.923 - 0.95071-0.95065 - 1.24397-1.24389 - 1.06939-1.06922 - 1729.91-1729.77 920. 2020.06.19 08:26:41 - 1592555201.844 - 09:26:41 - 1592558801.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24400-1.24392 - 1.06940-1.06924 - 1729.86-1729.79 921. 2020.06.19 08:26:42 - 1592555202.406 - 09:26:41 - 1592558801.562 - 1.12087-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24399-1.24392 - 1.06942-1.06925 - 1729.92-1729.66 922. 2020.06.19 08:26:42 - 1592555202.625 - 09:26:41 - 1592558801.781 - 1.12087-1.12084 - 106.929-106.924 - 0.95072-0.95066 - 1.24396-1.24389 - 1.06942-1.06925 - 1729.92-1729.66 923. 2020.06.19 08:26:42 - 1592555202.766 - 09:26:41 - 1592558801.922 - 1.12087-1.12085 - 106.929-106.923 - 0.95072-0.95065 - 1.24398-1.24389 - 1.06942-1.06925 - 1729.90-1729.66 924. 2020.06.19 08:26:46 - 1592555206.531 - 09:26:45 - 1592558805.531 - 1.12088-1.12085 - 106.929-106.923 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06941-1.06925 - 1729.90-1729.61 925. 2020.06.19 08:26:47 - 1592555207.938 - 09:26:47 - 1592558807.953 - 1.12088-1.12086 - 106.929-106.923 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06941-1.06925 - 1729.90-1729.60 926. 2020.06.19 08:26:50 - 1592555210.31 - 09:26:49 - 1592558809.94 - 1.12087-1.12086 - 106.929-106.924 - 0.95072-0.95065 - 1.24396-1.24387 - 1.06938-1.06922 - 1729.75-1729.50 927. 2020.06.19 08:26:50 - 1592555210.484 - 09:26:49 - 1592558809.547 - 1.12086-1.12085 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06937-1.06922 - 1729.81-1729.50 928. 2020.06.19 08:26:50 - 1592555210.656 - 09:26:49 - 1592558809.719 - 1.12086-1.12083 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.50 929. 2020.06.19 08:26:50 - 1592555210.844 - 09:26:49 - 1592558809.907 - 1.12085-1.12083 - 106.929-106.924 - 0.95073-0.95066 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.50 930. 2020.06.19 08:26:51 - 1592555211.0 - 09:26:50 - 1592558810.0 - 1.12084-1.12083 - 106.929-106.924 - 0.95073-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 931. 2020.06.19 08:26:51 - 1592555211.141 - 09:26:50 - 1592558810.141 - 1.12084-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 932. 2020.06.19 08:26:51 - 1592555211.641 - 09:26:50 - 1592558810.641 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 933. 2020.06.19 08:26:51 - 1592555211.985 - 09:26:51 - 1592558811.985 - 1.12084-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24393-1.24386 - 1.06938-1.06921 - 1729.81-1729.52 934. 2020.06.19 08:26:52 - 1592555212.609 - 09:26:51 - 1592558811.609 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24392-1.24385 - 1.06938-1.06921 - 1729.84-1729.54 935. 2020.06.19 08:26:53 - 1592555213.0 - 09:26:52 - 1592558812.0 - 1.12085-1.12082 - 106.929-106.924 - 0.95074-0.95067 - 1.24392-1.24385 - 1.06939-1.06921 - 1729.94-1729.61 936. 2020.06.19 08:26:56 - 1592555216.94 - 09:26:55 - 1592558815.94 - 1.12085-1.12083 - 106.929-106.924 - 0.95074-0.95066 - 1.24393-1.24385 - 1.06938-1.06923 - 1729.82-1729.63 937. 2020.06.19 08:26:57 - 1592555217.890 - 09:26:56 - 1592558816.953 - 1.12087-1.12085 - 106.929-106.924 - 0.95071-0.95064 - 1.24394-1.24385 - 1.06938-1.06921 - 1729.85-1729.65 938. 2020.06.19 08:26:58 - 1592555218.0 - 09:26:57 - 1592558817.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95063 - 1.24395-1.24386 - 1.06935-1.06919 - 1729.85-1729.65 939. 2020.06.19 08:26:58 - 1592555218.219 - 09:26:57 - 1592558817.219 - 1.12089-1.12088 - 106.928-106.924 - 0.95070-0.95063 - 1.24399-1.24393 - 1.06939-1.06924 - 1729.85-1729.65 940. 2020.06.19 08:26:59 - 1592555219.547 - 09:26:58 - 1592558818.547 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95064 - 1.24400-1.24391 - 1.06941-1.06924 - 1729.89-1729.67 941. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 942. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 943. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 944. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 945. 2020.06.19 08:26:59 - 1592555219.687 - 09:26:58 - 1592558818.687 - 1.12088-1.12087 - 106.928-106.923 - 0.95071-0.95063 - 1.24400-1.24393 - 1.06941-1.06924 - 1729.89-1729.67 * 946. 2020.06.19 08:27:00 - 1592555220.0 - 09:26:59 - 1592558819.0 - 1.12090-1.12089 - 106.928-106.923 - 0.95071-0.95062 - 1.24402-1.24393 - 1.06941-1.06925 - 1729.89-1729.67 947. 2020.06.19 08:27:01 - 1592555221.813 - 09:26:59 - 1592558819.813 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 948. 2020.06.19 08:27:01 - 1592555221.828 - 09:26:59 - 1592558819.828 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 949. 2020.06.19 08:27:01 - 1592555221.828 - 09:26:59 - 1592558819.828 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 950. 2020.06.19 08:27:01 - 1592555221.859 - 09:26:59 - 1592558819.859 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 951. 2020.06.19 08:27:01 - 1592555221.859 - 09:26:59 - 1592558819.859 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 952. 2020.06.19 08:27:01 - 1592555221.875 - 09:26:59 - 1592558819.875 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 953. 2020.06.19 08:27:01 - 1592555221.797 - 09:27:00 - 1592558820.578 - 1.12089-1.12088 - 106.928-106.923 - 0.95071-0.95063 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.57 954. 2020.06.19 08:27:02 - 1592555222.0 - 09:27:01 - 1592558821.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95065 - 1.24392-1.24384 - 1.06943-1.06926 - 1729.92-1729.66 955. 2020.06.19 08:27:02 - 1592555222.250 - 09:27:01 - 1592558821.250 - 1.12089-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06943-1.06926 - 1729.99-1729.71 956. 2020.06.19 08:27:03 - 1592555223.797 - 09:27:02 - 1592558822.797 - 1.12090-1.12087 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06940-1.06928 - 1730.07-1729.82 957. 2020.06.19 08:27:03 - 1592555223.0 - 09:27:02 - 1592558822.0 - 1.12090-1.12088 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06939-1.06922 - 1729.95-1729.66 958. 2020.06.19 08:27:06 - 1592555226.219 - 09:27:05 - 1592558825.187 - 1.12088-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 959. 2020.06.19 08:27:06 - 1592555226.31 - 09:27:05 - 1592558825.31 - 1.12089-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 960. 2020.06.19 08:27:11 - 1592555231.203 - 09:27:10 - 1592558830.203 - 1.12090-1.12087 - 106.934-106.929 - 0.95072-0.95064 - 1.24394-1.24386 - 1.06943-1.06925 - 1730.11-1729.69 961. 2020.06.19 08:27:11 - 1592555231.407 - 09:27:10 - 1592558830.407 - 1.12088-1.12087 - 106.934-106.929 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 962. 2020.06.19 08:27:11 - 1592555231.625 - 09:27:10 - 1592558830.625 - 1.12088-1.12087 - 106.933-106.928 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 963. 2020.06.19 08:27:13 - 1592555233.32 - 09:27:12 - 1592558832.32 - 1.12090-1.12089 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 964. 2020.06.19 08:27:13 - 1592555233.235 - 09:27:12 - 1592558832.235 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 965. 2020.06.19 08:27:20 - 1592555240.953 - 09:27:20 - 1592558840.969 - 1.12089-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06940-1.06920 - 1730.09-1729.82 966. 2020.06.19 08:27:23 - 1592555243.156 - 09:27:22 - 1592558842.125 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06939-1.06920 - 1729.97-1729.62 967. 2020.06.19 08:27:34 - 1592555254.828 - 09:27:33 - 1592558853.781 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 968. 2020.06.19 08:27:35 - 1592555255.78 - 09:27:34 - 1592558854.78 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 969. 2020.06.19 08:27:37 - 1592555257.281 - 09:27:36 - 1592558856.281 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06937-1.06920 - 1730.12-1729.78 970. 2020.06.19 08:27:43 - 1592555263.359 - 09:27:42 - 1592558862.422 - 1.12091-1.12089 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06938-1.06921 - 1730.16-1729.80 971. 2020.06.19 08:27:43 - 1592555263.469 - 09:27:42 - 1592558862.532 - 1.12091-1.12088 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06921 - 1730.16-1729.80 972. 2020.06.19 08:27:45 - 1592555265.281 - 09:27:44 - 1592558864.328 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06920 - 1730.17-1729.83 973. 2020.06.19 08:27:48 - 1592555268.422 - 09:27:47 - 1592558867.438 - 1.12091-1.12088 - 106.931-106.925 - 0.95071-0.95062 - 1.24394-1.24386 - 1.06937-1.06920 - 1730.17-1729.81 974. 2020.06.19 08:27:49 - 1592555269.734 - 09:27:48 - 1592558868.734 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95062 - 1.24394-1.24387 - 1.06937-1.06925 - 1730.12-1729.79 975. 2020.06.19 08:27:51 - 1592555271.47 - 09:27:50 - 1592558870.110 - 1.12092-1.12091 - 106.930-106.924 - 0.95071-0.95060 - 1.24394-1.24387 - 1.06943-1.06927 - 1730.15-1729.78 976. 2020.06.19 08:27:51 - 1592555271.312 - 09:27:50 - 1592558870.375 - 1.12095-1.12094 - 106.929-106.924 - 0.95068-0.95058 - 1.24396-1.24393 - 1.06940-1.06926 - 1730.15-1729.78 977. 2020.06.19 08:27:51 - 1592555271.516 - 09:27:50 - 1592558870.579 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06923 - 1730.15-1729.78 978. 2020.06.19 08:27:51 - 1592555271.828 - 09:27:50 - 1592558870.891 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06921 - 1730.15-1729.79 979. 2020.06.19 08:27:52 - 1592555272.78 - 09:27:51 - 1592558871.78 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06920 - 1730.15-1729.79 980. 2020.06.19 08:27:52 - 1592555272.234 - 09:27:51 - 1592558871.234 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06923 - 1730.16-1729.85 981. 2020.06.19 08:27:53 - 1592555273.297 - 09:27:52 - 1592558872.375 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06936-1.06919 - 1730.22-1729.85 982. 2020.06.19 08:27:53 - 1592555273.719 - 09:27:52 - 1592558872.797 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06939-1.06919 - 1730.22-1729.85 983. 2020.06.19 08:27:54 - 1592555274.375 - 09:27:53 - 1592558873.422 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 984. 2020.06.19 08:27:54 - 1592555274.641 - 09:27:53 - 1592558873.688 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 985. 2020.06.19 08:27:55 - 1592555275.94 - 09:27:54 - 1592558874.157 - 1.12100-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24395 - 1.06940-1.06920 - 1730.23-1729.84 986. 2020.06.19 08:27:55 - 1592555275.391 - 09:27:54 - 1592558874.0 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06940-1.06920 - 1730.23-1729.82 987. 2020.06.19 08:27:56 - 1592555276.94 - 09:27:55 - 1592558875.703 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.02 988. 2020.06.19 08:27:56 - 1592555276.0 - 09:27:55 - 1592558875.0 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.05 989. 2020.06.19 08:27:57 - 1592555277.734 - 09:27:56 - 1592558876.734 - 1.12100-1.12097 - 106.931-106.926 - 0.95063-0.95056 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.23-1730.09 990. 2020.06.19 08:27:57 - 1592555277.156 - 09:27:56 - 1592558876.156 - 1.12100-1.12098 - 106.931-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.22-1730.09 991. 2020.06.19 08:27:58 - 1592555278.468 - 09:27:57 - 1592558877.547 - 1.12102-1.12101 - 106.930-106.925 - 0.95061-0.95052 - 1.24405-1.24401 - 1.06941-1.06924 - 1730.19-1730.00 992. 2020.06.19 08:27:58 - 1592555278.609 - 09:27:57 - 1592558877.688 - 1.12106-1.12104 - 106.929-106.924 - 0.95058-0.95050 - 1.24409-1.24402 - 1.06943-1.06925 - 1730.16-1730.09 993. 2020.06.19 08:28:00 - 1592555280.687 - 09:27:59 - 1592558879.734 - 1.12105-1.12104 - 106.929-106.924 - 0.95059-0.95051 - 1.24411-1.24402 - 1.06943-1.06927 - 1730.14-1729.97 994. 2020.06.19 08:28:01 - 1592555281.94 - 09:28:00 - 1592558880.94 - 1.12113-1.12112 - 106.925-106.920 - 0.95055-0.95047 - 1.24405-1.24397 - 1.06944-1.06925 - 1730.14-1729.94 995. 2020.06.19 08:28:01 - 1592555281.297 - 09:28:00 - 1592558880.297 - 1.12112-1.12110 - 106.925-106.920 - 0.95055-0.95049 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 996. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 997. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 998. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 999. 2020.06.19 08:28:01 - 1592555281.547 - 09:28:00 - 1592558880.547 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 1000. 2020.06.19 08:28:01 - 1592555281.563 - 09:28:00 - 1592558880.563 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * -> 2020.06.19 08:28:01 - 1592555281.641 - 09:28:00 - 1592558880.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:27:01 - 1592555221.875 - 09:26:59 - 1592558819.875 - 1.12090-1.12088 - 106.928-106.923 - 0.95071-0.95062 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.67 * 952. 2020.06.19 08:27:01 - 1592555221.797 - 09:27:00 - 1592558820.578 - 1.12089-1.12088 - 106.928-106.923 - 0.95071-0.95063 - 1.24398-1.24388 - 1.06940-1.06925 - 1729.89-1729.57 953. 2020.06.19 08:27:02 - 1592555222.0 - 09:27:01 - 1592558821.0 - 1.12088-1.12086 - 106.929-106.924 - 0.95071-0.95065 - 1.24392-1.24384 - 1.06943-1.06926 - 1729.92-1729.66 954. 2020.06.19 08:27:02 - 1592555222.250 - 09:27:01 - 1592558821.250 - 1.12089-1.12086 - 106.929-106.924 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06943-1.06926 - 1729.99-1729.71 955. 2020.06.19 08:27:03 - 1592555223.797 - 09:27:02 - 1592558822.797 - 1.12090-1.12087 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06940-1.06928 - 1730.07-1729.82 956. 2020.06.19 08:27:03 - 1592555223.0 - 09:27:02 - 1592558822.0 - 1.12090-1.12088 - 106.930-106.925 - 0.95071-0.95064 - 1.24393-1.24384 - 1.06939-1.06922 - 1729.95-1729.66 957. 2020.06.19 08:27:06 - 1592555226.219 - 09:27:05 - 1592558825.187 - 1.12088-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 958. 2020.06.19 08:27:06 - 1592555226.31 - 09:27:05 - 1592558825.31 - 1.12089-1.12087 - 106.935-106.930 - 0.95072-0.95065 - 1.24393-1.24384 - 1.06942-1.06928 - 1730.08-1729.63 959. 2020.06.19 08:27:11 - 1592555231.203 - 09:27:10 - 1592558830.203 - 1.12090-1.12087 - 106.934-106.929 - 0.95072-0.95064 - 1.24394-1.24386 - 1.06943-1.06925 - 1730.11-1729.69 960. 2020.06.19 08:27:11 - 1592555231.407 - 09:27:10 - 1592558830.407 - 1.12088-1.12087 - 106.934-106.929 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 961. 2020.06.19 08:27:11 - 1592555231.625 - 09:27:10 - 1592558830.625 - 1.12088-1.12087 - 106.933-106.928 - 0.95072-0.95065 - 1.24394-1.24386 - 1.06943-1.06924 - 1730.11-1729.69 962. 2020.06.19 08:27:13 - 1592555233.32 - 09:27:12 - 1592558832.32 - 1.12090-1.12089 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 963. 2020.06.19 08:27:13 - 1592555233.235 - 09:27:12 - 1592558832.235 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24397-1.24388 - 1.06940-1.06922 - 1730.11-1729.69 964. 2020.06.19 08:27:20 - 1592555240.953 - 09:27:20 - 1592558840.969 - 1.12089-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06940-1.06920 - 1730.09-1729.82 965. 2020.06.19 08:27:23 - 1592555243.156 - 09:27:22 - 1592558842.125 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24385 - 1.06939-1.06920 - 1729.97-1729.62 966. 2020.06.19 08:27:34 - 1592555254.828 - 09:27:33 - 1592558853.781 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 967. 2020.06.19 08:27:35 - 1592555255.78 - 09:27:34 - 1592558854.78 - 1.12090-1.12088 - 106.933-106.928 - 0.95071-0.95064 - 1.24392-1.24383 - 1.06935-1.06919 - 1730.08-1729.61 968. 2020.06.19 08:27:37 - 1592555257.281 - 09:27:36 - 1592558856.281 - 1.12091-1.12088 - 106.933-106.928 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06937-1.06920 - 1730.12-1729.78 969. 2020.06.19 08:27:43 - 1592555263.359 - 09:27:42 - 1592558862.422 - 1.12091-1.12089 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24384 - 1.06938-1.06921 - 1730.16-1729.80 970. 2020.06.19 08:27:43 - 1592555263.469 - 09:27:42 - 1592558862.532 - 1.12091-1.12088 - 106.929-106.924 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06921 - 1730.16-1729.80 971. 2020.06.19 08:27:45 - 1592555265.281 - 09:27:44 - 1592558864.328 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95063 - 1.24392-1.24385 - 1.06938-1.06920 - 1730.17-1729.83 972. 2020.06.19 08:27:48 - 1592555268.422 - 09:27:47 - 1592558867.438 - 1.12091-1.12088 - 106.931-106.925 - 0.95071-0.95062 - 1.24394-1.24386 - 1.06937-1.06920 - 1730.17-1729.81 973. 2020.06.19 08:27:49 - 1592555269.734 - 09:27:48 - 1592558868.734 - 1.12091-1.12089 - 106.930-106.925 - 0.95071-0.95062 - 1.24394-1.24387 - 1.06937-1.06925 - 1730.12-1729.79 974. 2020.06.19 08:27:51 - 1592555271.47 - 09:27:50 - 1592558870.110 - 1.12092-1.12091 - 106.930-106.924 - 0.95071-0.95060 - 1.24394-1.24387 - 1.06943-1.06927 - 1730.15-1729.78 975. 2020.06.19 08:27:51 - 1592555271.312 - 09:27:50 - 1592558870.375 - 1.12095-1.12094 - 106.929-106.924 - 0.95068-0.95058 - 1.24396-1.24393 - 1.06940-1.06926 - 1730.15-1729.78 976. 2020.06.19 08:27:51 - 1592555271.516 - 09:27:50 - 1592558870.579 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06923 - 1730.15-1729.78 977. 2020.06.19 08:27:51 - 1592555271.828 - 09:27:50 - 1592558870.891 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24392 - 1.06940-1.06921 - 1730.15-1729.79 978. 2020.06.19 08:27:52 - 1592555272.78 - 09:27:51 - 1592558871.78 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06920 - 1730.15-1729.79 979. 2020.06.19 08:27:52 - 1592555272.234 - 09:27:51 - 1592558871.234 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06938-1.06923 - 1730.16-1729.85 980. 2020.06.19 08:27:53 - 1592555273.297 - 09:27:52 - 1592558872.375 - 1.12095-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06936-1.06919 - 1730.22-1729.85 981. 2020.06.19 08:27:53 - 1592555273.719 - 09:27:52 - 1592558872.797 - 1.12096-1.12094 - 106.930-106.924 - 0.95065-0.95058 - 1.24400-1.24393 - 1.06939-1.06919 - 1730.22-1729.85 982. 2020.06.19 08:27:54 - 1592555274.375 - 09:27:53 - 1592558873.422 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 983. 2020.06.19 08:27:54 - 1592555274.641 - 09:27:53 - 1592558873.688 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95056 - 1.24404-1.24395 - 1.06938-1.06920 - 1730.23-1729.84 984. 2020.06.19 08:27:55 - 1592555275.94 - 09:27:54 - 1592558874.157 - 1.12100-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24395 - 1.06940-1.06920 - 1730.23-1729.84 985. 2020.06.19 08:27:55 - 1592555275.391 - 09:27:54 - 1592558874.0 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06940-1.06920 - 1730.23-1729.82 986. 2020.06.19 08:27:56 - 1592555276.94 - 09:27:55 - 1592558875.703 - 1.12099-1.12098 - 106.930-106.925 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.02 987. 2020.06.19 08:27:56 - 1592555276.0 - 09:27:55 - 1592558875.0 - 1.12099-1.12098 - 106.930-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06941-1.06922 - 1730.25-1730.05 988. 2020.06.19 08:27:57 - 1592555277.734 - 09:27:56 - 1592558876.734 - 1.12100-1.12097 - 106.931-106.926 - 0.95063-0.95056 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.23-1730.09 989. 2020.06.19 08:27:57 - 1592555277.156 - 09:27:56 - 1592558876.156 - 1.12100-1.12098 - 106.931-106.926 - 0.95063-0.95055 - 1.24404-1.24396 - 1.06942-1.06923 - 1730.22-1730.09 990. 2020.06.19 08:27:58 - 1592555278.468 - 09:27:57 - 1592558877.547 - 1.12102-1.12101 - 106.930-106.925 - 0.95061-0.95052 - 1.24405-1.24401 - 1.06941-1.06924 - 1730.19-1730.00 991. 2020.06.19 08:27:58 - 1592555278.609 - 09:27:57 - 1592558877.688 - 1.12106-1.12104 - 106.929-106.924 - 0.95058-0.95050 - 1.24409-1.24402 - 1.06943-1.06925 - 1730.16-1730.09 992. 2020.06.19 08:28:00 - 1592555280.687 - 09:27:59 - 1592558879.734 - 1.12105-1.12104 - 106.929-106.924 - 0.95059-0.95051 - 1.24411-1.24402 - 1.06943-1.06927 - 1730.14-1729.97 993. 2020.06.19 08:28:01 - 1592555281.94 - 09:28:00 - 1592558880.94 - 1.12113-1.12112 - 106.925-106.920 - 0.95055-0.95047 - 1.24405-1.24397 - 1.06944-1.06925 - 1730.14-1729.94 994. 2020.06.19 08:28:01 - 1592555281.297 - 09:28:00 - 1592558880.297 - 1.12112-1.12110 - 106.925-106.920 - 0.95055-0.95049 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 995. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 996. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 997. 2020.06.19 08:28:01 - 1592555281.485 - 09:28:00 - 1592558880.485 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24404-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 998. 2020.06.19 08:28:01 - 1592555281.547 - 09:28:00 - 1592558880.547 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 999. 2020.06.19 08:28:01 - 1592555281.563 - 09:28:00 - 1592558880.563 - 1.12111-1.12109 - 106.925-106.920 - 0.95058-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 * 1000. 2020.06.19 08:28:01 - 1592555281.641 - 09:28:00 - 1592558880.641 - 1.12111-1.12109 - 106.925-106.920 - 0.95059-0.95051 - 1.24405-1.24396 - 1.06942-1.06925 - 1730.18-1729.97 *