-> 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 08:02:39 - 1592553759.47 - 09:02:38 - 1592557358.47 - 1.12133-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06891-1.06874 - 1728.07-1727.84 702. 2020.06.19 08:02:39 - 1592553759.438 - 09:02:38 - 1592557358.438 - 1.12134-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06891-1.06874 - 1728.07-1727.82 703. 2020.06.19 08:02:39 - 1592553759.750 - 09:02:38 - 1592557358.750 - 1.12133-1.12131 - 106.879-106.875 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06893-1.06874 - 1728.07-1727.91 704. 2020.06.19 08:02:40 - 1592553760.0 - 09:02:39 - 1592557359.0 - 1.12133-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.07-1727.92 705. 2020.06.19 08:02:40 - 1592553760.281 - 09:02:39 - 1592557359.281 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.07-1727.92 706. 2020.06.19 08:02:40 - 1592553760.515 - 09:02:39 - 1592557359.515 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.07-1727.92 707. 2020.06.19 08:02:40 - 1592553760.734 - 09:02:39 - 1592557359.734 - 1.12132-1.12130 - 106.878-106.875 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.21-1727.94 708. 2020.06.19 08:02:41 - 1592553761.94 - 09:02:40 - 1592557360.94 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.21-1727.94 709. 2020.06.19 08:02:41 - 1592553761.688 - 09:02:40 - 1592557360.688 - 1.12132-1.12129 - 106.879-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.21-1727.94 710. 2020.06.19 08:02:43 - 1592553763.953 - 09:02:42 - 1592557362.953 - 1.12131-1.12129 - 106.879-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.20-1727.93 711. 2020.06.19 08:02:43 - 1592553763.15 - 09:02:42 - 1592557362.15 - 1.12133-1.12131 - 106.879-106.875 - 0.95098-0.95087 - 1.24433-1.24426 - 1.06892-1.06874 - 1728.20-1727.93 712. 2020.06.19 08:02:46 - 1592553766.812 - 09:02:45 - 1592557365.812 - 1.12134-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06891-1.06874 - 1728.25-1728.11 713. 2020.06.19 08:02:48 - 1592553768.281 - 09:02:47 - 1592557367.281 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06891-1.06874 - 1728.31-1728.14 714. 2020.06.19 08:02:49 - 1592553769.359 - 09:02:48 - 1592557368.406 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06892-1.06874 - 1728.31-1728.14 715. 2020.06.19 08:02:49 - 1592553769.734 - 09:02:48 - 1592557368.781 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06892-1.06874 - 1728.31-1728.13 716. 2020.06.19 08:02:50 - 1592553770.406 - 09:02:49 - 1592557369.406 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24424 - 1.06894-1.06881 - 1728.33-1728.13 717. 2020.06.19 08:02:50 - 1592553770.828 - 09:02:49 - 1592557369.828 - 1.12132-1.12131 - 106.879-106.875 - 0.95097-0.95086 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 718. 2020.06.19 08:02:51 - 1592553771.0 - 09:02:50 - 1592557370.0 - 1.12132-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 719. 2020.06.19 08:02:51 - 1592553771.359 - 09:02:50 - 1592557370.359 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 720. 2020.06.19 08:02:51 - 1592553771.687 - 09:02:50 - 1592557370.687 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 721. 2020.06.19 08:02:52 - 1592553772.0 - 09:02:51 - 1592557371.0 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 722. 2020.06.19 08:02:52 - 1592553772.266 - 09:02:51 - 1592557371.266 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 723. 2020.06.19 08:02:52 - 1592553772.422 - 09:02:51 - 1592557371.422 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 724. 2020.06.19 08:02:52 - 1592553772.672 - 09:02:51 - 1592557371.672 - 1.12134-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 725. 2020.06.19 08:02:53 - 1592553773.78 - 09:02:52 - 1592557372.78 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 726. 2020.06.19 08:02:54 - 1592553774.750 - 09:02:53 - 1592557373.766 - 1.12134-1.12132 - 106.876-106.873 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 727. 2020.06.19 08:02:55 - 1592553775.984 - 09:02:54 - 1592557374.0 - 1.12133-1.12131 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 728. 2020.06.19 08:02:55 - 1592553775.187 - 09:02:54 - 1592557374.203 - 1.12134-1.12133 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 729. 2020.06.19 08:02:55 - 1592553775.703 - 09:02:54 - 1592557374.719 - 1.12134-1.12133 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 730. 2020.06.19 08:02:56 - 1592553776.641 - 09:02:55 - 1592557375.641 - 1.12136-1.12134 - 106.875-106.871 - 0.95094-0.95085 - 1.24435-1.24426 - 1.06897-1.06881 - 1728.34-1728.14 731. 2020.06.19 08:02:56 - 1592553776.875 - 09:02:55 - 1592557375.875 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24426 - 1.06897-1.06881 - 1728.35-1728.14 732. 2020.06.19 08:02:57 - 1592553777.438 - 09:02:56 - 1592557376.438 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 733. 2020.06.19 08:02:57 - 1592553777.641 - 09:02:56 - 1592557376.641 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 734. 2020.06.19 08:02:57 - 1592553777.781 - 09:02:56 - 1592557376.781 - 1.12136-1.12135 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 735. 2020.06.19 08:02:58 - 1592553778.672 - 09:02:57 - 1592557377.672 - 1.12136-1.12133 - 106.876-106.873 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06893-1.06876 - 1728.36-1728.14 736. 2020.06.19 08:02:59 - 1592553779.156 - 09:02:58 - 1592557378.156 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06893-1.06876 - 1728.36-1728.14 737. 2020.06.19 08:03:04 - 1592553784.406 - 09:03:03 - 1592557383.406 - 1.12137-1.12134 - 106.875-106.871 - 0.95094-0.95085 - 1.24438-1.24429 - 1.06891-1.06875 - 1728.36-1728.14 738. 2020.06.19 08:03:06 - 1592553786.907 - 09:03:05 - 1592557385.891 - 1.12137-1.12135 - 106.875-106.871 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06891-1.06875 - 1728.36-1728.14 739. 2020.06.19 08:03:07 - 1592553787.719 - 09:03:06 - 1592557386.703 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06891-1.06875 - 1728.36-1728.14 740. 2020.06.19 08:03:08 - 1592553788.16 - 09:03:06 - 1592557386.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06892-1.06875 - 1728.36-1728.14 741. 2020.06.19 08:03:09 - 1592553789.110 - 09:03:08 - 1592557388.110 - 1.12139-1.12137 - 106.878-106.874 - 0.95091-0.95081 - 1.24429-1.24423 - 1.06892-1.06875 - 1728.33-1728.15 742. 2020.06.19 08:03:10 - 1592553790.829 - 09:03:08 - 1592557388.829 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95081 - 1.24425-1.24423 - 1.06891-1.06875 - 1728.27-1728.14 743. 2020.06.19 08:03:10 - 1592553790.32 - 09:03:09 - 1592557389.32 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06890-1.06875 - 1728.32-1728.12 744. 2020.06.19 08:03:12 - 1592553792.31 - 09:03:11 - 1592557391.0 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95081 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.27-1728.11 745. 2020.06.19 08:03:12 - 1592553792.218 - 09:03:11 - 1592557391.218 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.37-1728.24 746. 2020.06.19 08:03:13 - 1592553793.422 - 09:03:12 - 1592557392.437 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06892-1.06878 - 1728.36-1728.10 747. 2020.06.19 08:03:14 - 1592553794.0 - 09:03:12 - 1592557392.31 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06892-1.06878 - 1728.35-1728.10 748. 2020.06.19 08:03:15 - 1592553795.484 - 09:03:14 - 1592557394.390 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 749. 2020.06.19 08:03:15 - 1592553795.797 - 09:03:14 - 1592557394.703 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 750. 2020.06.19 08:03:16 - 1592553796.0 - 09:03:15 - 1592557395.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06877 - 1728.35-1728.11 751. 2020.06.19 08:03:21 - 1592553801.125 - 09:03:20 - 1592557400.156 - 1.12139-1.12137 - 106.879-106.875 - 0.95091-0.95080 - 1.24422-1.24413 - 1.06893-1.06877 - 1728.46-1728.17 752. 2020.06.19 08:03:21 - 1592553801.516 - 09:03:20 - 1592557400.547 - 1.12139-1.12138 - 106.879-106.875 - 0.95091-0.95080 - 1.24424-1.24416 - 1.06893-1.06881 - 1728.44-1728.17 753. 2020.06.19 08:03:21 - 1592553801.891 - 09:03:20 - 1592557400.922 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24422-1.24415 - 1.06898-1.06884 - 1728.46-1728.28 754. 2020.06.19 08:03:22 - 1592553802.359 - 09:03:21 - 1592557401.359 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24423-1.24414 - 1.06898-1.06884 - 1728.44-1728.16 755. 2020.06.19 08:03:22 - 1592553802.625 - 09:03:21 - 1592557401.625 - 1.12140-1.12139 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24414 - 1.06898-1.06883 - 1728.45-1728.08 756. 2020.06.19 08:03:23 - 1592553803.0 - 09:03:22 - 1592557402.0 - 1.12140-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 757. 2020.06.19 08:03:23 - 1592553803.312 - 09:03:22 - 1592557402.312 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 758. 2020.06.19 08:03:23 - 1592553803.609 - 09:03:22 - 1592557402.609 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24422-1.24414 - 1.06898-1.06884 - 1728.45-1728.07 759. 2020.06.19 08:03:25 - 1592553805.860 - 09:03:24 - 1592557404.860 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24413 - 1.06898-1.06884 - 1728.24-1728.01 760. 2020.06.19 08:03:26 - 1592553806.562 - 09:03:25 - 1592557405.625 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.29-1727.95 761. 2020.06.19 08:03:27 - 1592553807.547 - 09:03:26 - 1592557406.547 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.13-1727.86 762. 2020.06.19 08:03:31 - 1592553811.78 - 09:03:30 - 1592557410.78 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06899-1.06885 - 1728.29-1727.96 763. 2020.06.19 08:03:32 - 1592553812.546 - 09:03:31 - 1592557411.546 - 1.12138-1.12137 - 106.882-106.876 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06899-1.06884 - 1728.29-1727.92 764. 2020.06.19 08:03:35 - 1592553815.609 - 09:03:34 - 1592557414.516 - 1.12139-1.12138 - 106.878-106.873 - 0.95090-0.95079 - 1.24424-1.24416 - 1.06899-1.06884 - 1728.33-1727.99 765. 2020.06.19 08:03:35 - 1592553815.875 - 09:03:34 - 1592557414.782 - 1.12138-1.12137 - 106.879-106.874 - 0.95090-0.95080 - 1.24423-1.24416 - 1.06898-1.06884 - 1728.32-1728.14 766. 2020.06.19 08:03:44 - 1592553824.0 - 09:03:43 - 1592557423.0 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 767. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 768. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 769. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 770. 2020.06.19 08:03:44 - 1592553824.63 - 09:03:43 - 1592557423.63 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 771. 2020.06.19 08:03:44 - 1592553824.94 - 09:03:43 - 1592557423.94 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 772. 2020.06.19 08:03:48 - 1592553828.891 - 09:03:47 - 1592557427.891 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 773. 2020.06.19 08:03:48 - 1592553828.0 - 09:03:47 - 1592557427.0 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 774. 2020.06.19 08:03:48 - 1592553828.0 - 09:03:47 - 1592557427.0 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 775. 2020.06.19 08:03:48 - 1592553828.47 - 09:03:47 - 1592557427.47 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 776. 2020.06.19 08:03:48 - 1592553828.110 - 09:03:47 - 1592557427.110 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 777. 2020.06.19 08:03:48 - 1592553828.156 - 09:03:47 - 1592557427.156 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95084 - 1.24409-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 778. 2020.06.19 08:03:48 - 1592553828.188 - 09:03:47 - 1592557427.188 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95084 - 1.24409-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 779. 2020.06.19 08:03:49 - 1592553829.219 - 09:03:48 - 1592557428.219 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24412-1.24405 - 1.06893-1.06875 - 1728.29-1728.01 780. 2020.06.19 08:03:49 - 1592553829.406 - 09:03:48 - 1592557428.406 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24412-1.24405 - 1.06893-1.06876 - 1728.30-1728.01 781. 2020.06.19 08:03:51 - 1592553831.297 - 09:03:50 - 1592557430.188 - 1.12122-1.12121 - 106.879-106.875 - 0.95093-0.95085 - 1.24410-1.24405 - 1.06897-1.06881 - 1728.29-1728.00 782. 2020.06.19 08:03:51 - 1592553831.625 - 09:03:50 - 1592557430.516 - 1.12122-1.12121 - 106.876-106.871 - 0.95093-0.95083 - 1.24402-1.24396 - 1.06889-1.06878 - 1728.29-1728.00 783. 2020.06.19 08:03:53 - 1592553833.203 - 09:03:52 - 1592557432.94 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06874 - 1728.04-1727.68 784. 2020.06.19 08:03:53 - 1592553833.516 - 09:03:52 - 1592557432.407 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 785. 2020.06.19 08:03:53 - 1592553833.531 - 09:03:52 - 1592557432.422 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 786. 2020.06.19 08:03:53 - 1592553833.563 - 09:03:52 - 1592557432.454 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 787. 2020.06.19 08:03:53 - 1592553833.594 - 09:03:52 - 1592557432.485 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 788. 2020.06.19 08:03:54 - 1592553834.859 - 09:03:54 - 1592557434.750 - 1.12124-1.12123 - 106.876-106.870 - 0.95094-0.95085 - 1.24391-1.24386 - 1.06891-1.06877 - 1728.03-1727.68 * 789. 2020.06.19 08:03:54 - 1592553834.891 - 09:03:54 - 1592557434.782 - 1.12123-1.12122 - 106.876-106.870 - 0.95094-0.95085 - 1.24391-1.24386 - 1.06891-1.06877 - 1728.03-1727.76 790. 2020.06.19 08:03:56 - 1592553836.406 - 09:03:55 - 1592557435.406 - 1.12123-1.12122 - 106.881-106.876 - 0.95095-0.95086 - 1.24395-1.24390 - 1.06895-1.06879 - 1728.03-1727.76 791. 2020.06.19 08:03:56 - 1592553836.250 - 09:03:55 - 1592557435.250 - 1.12123-1.12122 - 106.880-106.876 - 0.95095-0.95086 - 1.24395-1.24390 - 1.06895-1.06879 - 1728.13-1727.85 792. 2020.06.19 08:03:57 - 1592553837.282 - 09:03:56 - 1592557436.282 - 1.12123-1.12122 - 106.880-106.876 - 0.95095-0.95086 - 1.24395-1.24390 - 1.06895-1.06879 - 1728.13-1727.85 793. 2020.06.19 08:03:59 - 1592553839.328 - 09:03:58 - 1592557438.391 - 1.12118-1.12117 - 106.880-106.876 - 0.95099-0.95090 - 1.24387-1.24383 - 1.06891-1.06871 - 1728.13-1727.85 794. 2020.06.19 08:03:59 - 1592553839.875 - 09:03:58 - 1592557438.938 - 1.12118-1.12117 - 106.880-106.876 - 0.95099-0.95090 - 1.24390-1.24382 - 1.06886-1.06871 - 1728.13-1727.85 795. 2020.06.19 08:04:00 - 1592553840.671 - 09:03:59 - 1592557439.734 - 1.12118-1.12117 - 106.880-106.876 - 0.95099-0.95090 - 1.24390-1.24382 - 1.06888-1.06871 - 1728.13-1727.85 796. 2020.06.19 08:04:00 - 1592553840.828 - 09:03:59 - 1592557439.891 - 1.12118-1.12117 - 106.880-106.876 - 0.95099-0.95090 - 1.24390-1.24382 - 1.06888-1.06871 - 1728.13-1727.85 797. 2020.06.19 08:04:02 - 1592553842.110 - 09:04:01 - 1592557441.204 - 1.12118-1.12116 - 106.880-106.876 - 0.95099-0.95090 - 1.24390-1.24382 - 1.06891-1.06871 - 1728.13-1727.85 798. 2020.06.19 08:04:05 - 1592553845.312 - 09:04:04 - 1592557444.312 - 1.12113-1.12112 - 106.881-106.876 - 0.95103-0.95093 - 1.24385-1.24378 - 1.06887-1.06872 - 1728.13-1727.84 799. 2020.06.19 08:04:05 - 1592553845.562 - 09:04:04 - 1592557444.562 - 1.12113-1.12112 - 106.881-106.876 - 0.95103-0.95093 - 1.24387-1.24382 - 1.06887-1.06872 - 1728.13-1727.84 * 800. 2020.06.19 08:04:05 - 1592553845.672 - 09:04:04 - 1592557444.672 - 1.12113-1.12112 - 106.880-106.876 - 0.95103-0.95093 - 1.24387-1.24382 - 1.06887-1.06872 - 1728.13-1727.84 * 801. 2020.06.19 08:04:05 - 1592553845.703 - 09:04:04 - 1592557444.703 - 1.12113-1.12112 - 106.880-106.876 - 0.95103-0.95093 - 1.24387-1.24382 - 1.06887-1.06872 - 1728.13-1727.84 * 802. 2020.06.19 08:04:05 - 1592553845.734 - 09:04:04 - 1592557444.734 - 1.12113-1.12112 - 106.880-106.876 - 0.95103-0.95093 - 1.24387-1.24382 - 1.06887-1.06872 - 1728.13-1727.84 * 803. 2020.06.19 08:04:05 - 1592553845.766 - 09:04:04 - 1592557444.766 - 1.12113-1.12112 - 106.880-106.876 - 0.95103-0.95093 - 1.24387-1.24382 - 1.06887-1.06872 - 1728.13-1727.84 * 804. 2020.06.19 08:04:08 - 1592553848.578 - 09:04:07 - 1592557447.578 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 805. 2020.06.19 08:04:08 - 1592553848.609 - 09:04:07 - 1592557447.609 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 * 806. 2020.06.19 08:04:08 - 1592553848.656 - 09:04:07 - 1592557447.656 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 * 807. 2020.06.19 08:04:08 - 1592553848.687 - 09:04:07 - 1592557447.687 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 * 808. 2020.06.19 08:04:08 - 1592553848.703 - 09:04:07 - 1592557447.703 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 * 809. 2020.06.19 08:04:08 - 1592553848.765 - 09:04:07 - 1592557447.765 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 * 810. 2020.06.19 08:04:09 - 1592553849.94 - 09:04:08 - 1592557448.94 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24393-1.24388 - 1.06888-1.06873 - 1728.07-1727.78 811. 2020.06.19 08:04:10 - 1592553850.0 - 09:04:09 - 1592557449.0 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24399-1.24391 - 1.06891-1.06873 - 1728.06-1727.77 812. 2020.06.19 08:04:10 - 1592553850.422 - 09:04:09 - 1592557449.422 - 1.12113-1.12112 - 106.880-106.876 - 0.95102-0.95094 - 1.24399-1.24391 - 1.06888-1.06873 - 1728.06-1727.77 813. 2020.06.19 08:04:11 - 1592553851.531 - 09:04:10 - 1592557450.531 - 1.12108-1.12107 - 106.880-106.876 - 0.95106-0.95097 - 1.24392-1.24386 - 1.06890-1.06873 - 1728.07-1727.77 814. 2020.06.19 08:04:11 - 1592553851.672 - 09:04:10 - 1592557450.672 - 1.12108-1.12107 - 106.880-106.876 - 0.95106-0.95097 - 1.24392-1.24385 - 1.06890-1.06873 - 1728.07-1727.77 815. 2020.06.19 08:04:12 - 1592553852.578 - 09:04:11 - 1592557451.578 - 1.12108-1.12106 - 106.880-106.876 - 0.95106-0.95097 - 1.24391-1.24385 - 1.06890-1.06873 - 1728.07-1727.78 816. 2020.06.19 08:04:14 - 1592553854.625 - 09:04:13 - 1592557453.625 - 1.12111-1.12109 - 106.880-106.876 - 0.95106-0.95097 - 1.24393-1.24386 - 1.06890-1.06873 - 1728.16-1727.86 817. 2020.06.19 08:04:14 - 1592553854.766 - 09:04:13 - 1592557453.766 - 1.12108-1.12107 - 106.880-106.876 - 0.95106-0.95098 - 1.24393-1.24387 - 1.06890-1.06873 - 1728.16-1727.86 818. 2020.06.19 08:04:15 - 1592553855.750 - 09:04:14 - 1592557454.750 - 1.12108-1.12106 - 106.880-106.876 - 0.95106-0.95098 - 1.24386-1.24381 - 1.06890-1.06873 - 1728.15-1727.85 819. 2020.06.19 08:04:16 - 1592553856.344 - 09:04:15 - 1592557455.344 - 1.12102-1.12101 - 106.882-106.876 - 0.95117-0.95109 - 1.24387-1.24380 - 1.06891-1.06872 - 1728.14-1727.84 820. 2020.06.19 08:04:16 - 1592553856.719 - 09:04:15 - 1592557455.719 - 1.12099-1.12098 - 106.882-106.876 - 0.95119-0.95110 - 1.24387-1.24379 - 1.06890-1.06880 - 1728.13-1727.83 821. 2020.06.19 08:04:17 - 1592553857.813 - 09:04:16 - 1592557456.813 - 1.12102-1.12101 - 106.882-106.876 - 0.95118-0.95110 - 1.24388-1.24381 - 1.06894-1.06880 - 1728.09-1727.82 822. 2020.06.19 08:04:18 - 1592553858.188 - 09:04:17 - 1592557457.188 - 1.12102-1.12101 - 106.882-106.876 - 0.95118-0.95110 - 1.24388-1.24381 - 1.06894-1.06880 - 1728.08-1727.78 823. 2020.06.19 08:04:20 - 1592553860.31 - 09:04:19 - 1592557459.31 - 1.12105-1.12104 - 106.886-106.880 - 0.95116-0.95108 - 1.24391-1.24386 - 1.06891-1.06876 - 1727.99-1727.72 824. 2020.06.19 08:04:21 - 1592553861.375 - 09:04:20 - 1592557460.375 - 1.12107-1.12106 - 106.885-106.881 - 0.95115-0.95108 - 1.24391-1.24386 - 1.06890-1.06874 - 1728.20-1727.94 825. 2020.06.19 08:04:21 - 1592553861.813 - 09:04:20 - 1592557460.813 - 1.12108-1.12106 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06890-1.06874 - 1728.20-1727.94 826. 2020.06.19 08:04:22 - 1592553862.610 - 09:04:21 - 1592557461.610 - 1.12108-1.12105 - 106.885-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06894-1.06878 - 1728.20-1727.94 827. 2020.06.19 08:04:22 - 1592553862.797 - 09:04:21 - 1592557461.797 - 1.12108-1.12105 - 106.885-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06894-1.06878 - 1728.20-1727.91 828. 2020.06.19 08:04:23 - 1592553863.0 - 09:04:22 - 1592557462.0 - 1.12108-1.12105 - 106.885-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06894-1.06878 - 1728.20-1727.90 829. 2020.06.19 08:04:23 - 1592553863.235 - 09:04:22 - 1592557462.235 - 1.12108-1.12106 - 106.885-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06894-1.06878 - 1728.11-1727.89 830. 2020.06.19 08:04:24 - 1592553864.203 - 09:04:23 - 1592557463.734 - 1.12108-1.12106 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06891-1.06876 - 1728.11-1727.87 831. 2020.06.19 08:04:24 - 1592553864.453 - 09:04:23 - 1592557463.0 - 1.12108-1.12107 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06891-1.06877 - 1728.11-1727.87 832. 2020.06.19 08:04:25 - 1592553865.94 - 09:04:24 - 1592557464.141 - 1.12108-1.12106 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06892-1.06877 - 1728.11-1727.87 833. 2020.06.19 08:04:25 - 1592553865.0 - 09:04:24 - 1592557464.329 - 1.12107-1.12105 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06892-1.06877 - 1728.11-1727.87 834. 2020.06.19 08:04:25 - 1592553865.468 - 09:04:24 - 1592557464.797 - 1.12108-1.12105 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06891-1.06875 - 1728.11-1727.87 835. 2020.06.19 08:04:27 - 1592553867.157 - 09:04:26 - 1592557466.110 - 1.12107-1.12105 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06894-1.06876 - 1728.20-1727.90 836. 2020.06.19 08:04:28 - 1592553868.16 - 09:04:27 - 1592557467.969 - 1.12108-1.12105 - 106.886-106.881 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06890-1.06876 - 1728.11-1727.85 837. 2020.06.19 08:04:28 - 1592553868.0 - 09:04:27 - 1592557467.0 - 1.12107-1.12105 - 106.887-106.885 - 0.95115-0.95108 - 1.24391-1.24385 - 1.06890-1.06877 - 1728.11-1727.87 838. 2020.06.19 08:04:29 - 1592553869.969 - 09:04:28 - 1592557468.969 - 1.12107-1.12105 - 106.891-106.886 - 0.95116-0.95108 - 1.24391-1.24385 - 1.06890-1.06876 - 1728.11-1727.83 839. 2020.06.19 08:04:29 - 1592553869.172 - 09:04:28 - 1592557468.172 - 1.12108-1.12105 - 106.891-106.886 - 0.95116-0.95108 - 1.24391-1.24385 - 1.06895-1.06877 - 1728.11-1727.83 840. 2020.06.19 08:04:31 - 1592553871.547 - 09:04:30 - 1592557470.547 - 1.12108-1.12107 - 106.891-106.886 - 0.95117-0.95108 - 1.24398-1.24395 - 1.06899-1.06886 - 1728.06-1727.78 841. 2020.06.19 08:04:31 - 1592553871.703 - 09:04:30 - 1592557470.703 - 1.12108-1.12107 - 106.891-106.886 - 0.95117-0.95108 - 1.24398-1.24395 - 1.06901-1.06886 - 1728.01-1727.74 842. 2020.06.19 08:04:32 - 1592553872.985 - 09:04:31 - 1592557471.985 - 1.12107-1.12106 - 106.891-106.885 - 0.95117-0.95108 - 1.24392-1.24388 - 1.06902-1.06886 - 1728.01-1727.73 843. 2020.06.19 08:04:33 - 1592553873.407 - 09:04:32 - 1592557472.407 - 1.12107-1.12106 - 106.891-106.886 - 0.95117-0.95108 - 1.24392-1.24388 - 1.06902-1.06886 - 1728.01-1727.73 844. 2020.06.19 08:04:33 - 1592553873.109 - 09:04:32 - 1592557472.109 - 1.12108-1.12107 - 106.891-106.886 - 0.95117-0.95108 - 1.24392-1.24388 - 1.06902-1.06886 - 1728.01-1727.73 845. 2020.06.19 08:04:34 - 1592553874.906 - 09:04:34 - 1592557474.906 - 1.12108-1.12107 - 106.891-106.886 - 0.95117-0.95108 - 1.24398-1.24393 - 1.06901-1.06886 - 1728.01-1727.73 846. 2020.06.19 08:04:36 - 1592553876.891 - 09:04:35 - 1592557475.891 - 1.12108-1.12107 - 106.891-106.886 - 0.95113-0.95105 - 1.24398-1.24393 - 1.06900-1.06886 - 1728.01-1727.73 847. 2020.06.19 08:04:37 - 1592553877.391 - 09:04:36 - 1592557476.391 - 1.12108-1.12107 - 106.889-106.885 - 0.95109-0.95102 - 1.24398-1.24392 - 1.06901-1.06887 - 1728.02-1727.72 848. 2020.06.19 08:04:40 - 1592553880.16 - 09:04:39 - 1592557479.16 - 1.12107-1.12106 - 106.889-106.885 - 0.95108-0.95103 - 1.24392-1.24387 - 1.06902-1.06888 - 1728.01-1727.75 849. 2020.06.19 08:04:40 - 1592553880.0 - 09:04:39 - 1592557479.0 - 1.12108-1.12107 - 106.888-106.885 - 0.95108-0.95101 - 1.24392-1.24387 - 1.06901-1.06888 - 1728.01-1727.75 850. 2020.06.19 08:04:41 - 1592553881.907 - 09:04:40 - 1592557480.907 - 1.12107-1.12106 - 106.889-106.885 - 0.95108-0.95101 - 1.24392-1.24387 - 1.06901-1.06887 - 1728.01-1727.75 851. 2020.06.19 08:04:42 - 1592553882.953 - 09:04:41 - 1592557481.953 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24389-1.24384 - 1.06902-1.06886 - 1728.04-1727.84 852. 2020.06.19 08:04:42 - 1592553882.281 - 09:04:41 - 1592557481.281 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24389-1.24384 - 1.06903-1.06886 - 1728.04-1727.84 853. 2020.06.19 08:04:42 - 1592553882.484 - 09:04:41 - 1592557481.484 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24389-1.24384 - 1.06903-1.06886 - 1728.04-1727.84 854. 2020.06.19 08:04:43 - 1592553883.94 - 09:04:42 - 1592557482.94 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24390-1.24384 - 1.06903-1.06886 - 1728.04-1727.83 855. 2020.06.19 08:04:43 - 1592553883.297 - 09:04:42 - 1592557482.297 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24390-1.24385 - 1.06903-1.06887 - 1728.04-1727.83 856. 2020.06.19 08:04:44 - 1592553884.860 - 09:04:43 - 1592557483.860 - 1.12107-1.12106 - 106.889-106.884 - 0.95108-0.95101 - 1.24390-1.24385 - 1.06903-1.06886 - 1728.04-1727.83 857. 2020.06.19 08:04:44 - 1592553884.0 - 09:04:43 - 1592557483.0 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24390-1.24385 - 1.06903-1.06887 - 1728.04-1727.83 858. 2020.06.19 08:04:45 - 1592553885.844 - 09:04:44 - 1592557484.844 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24387-1.24382 - 1.06899-1.06886 - 1728.05-1727.83 859. 2020.06.19 08:04:45 - 1592553885.15 - 09:04:44 - 1592557484.15 - 1.12107-1.12105 - 106.889-106.884 - 0.95108-0.95101 - 1.24387-1.24381 - 1.06899-1.06886 - 1728.05-1727.83 860. 2020.06.19 08:04:48 - 1592553888.735 - 09:04:47 - 1592557487.735 - 1.12107-1.12105 - 106.886-106.881 - 0.95108-0.95101 - 1.24387-1.24381 - 1.06902-1.06886 - 1727.98-1727.74 861. 2020.06.19 08:04:48 - 1592553888.922 - 09:04:47 - 1592557487.922 - 1.12107-1.12105 - 106.886-106.881 - 0.95108-0.95101 - 1.24387-1.24381 - 1.06902-1.06886 - 1727.98-1727.74 862. 2020.06.19 08:04:49 - 1592553889.766 - 09:04:48 - 1592557488.766 - 1.12107-1.12106 - 106.886-106.881 - 0.95108-0.95100 - 1.24381-1.24375 - 1.06902-1.06886 - 1727.98-1727.74 863. 2020.06.19 08:04:50 - 1592553890.250 - 09:04:49 - 1592557489.250 - 1.12108-1.12107 - 106.886-106.881 - 0.95108-0.95100 - 1.24381-1.24374 - 1.06902-1.06886 - 1727.98-1727.74 864. 2020.06.19 08:04:50 - 1592553890.500 - 09:04:49 - 1592557489.500 - 1.12107-1.12106 - 106.886-106.881 - 0.95108-0.95100 - 1.24381-1.24374 - 1.06902-1.06886 - 1727.98-1727.74 865. 2020.06.19 08:04:54 - 1592553894.141 - 09:04:53 - 1592557493.94 - 1.12107-1.12105 - 106.885-106.880 - 0.95108-0.95099 - 1.24381-1.24374 - 1.06902-1.06886 - 1727.98-1727.76 866. 2020.06.19 08:04:54 - 1592553894.438 - 09:04:53 - 1592557493.391 - 1.12107-1.12106 - 106.885-106.880 - 0.95108-0.95099 - 1.24381-1.24375 - 1.06898-1.06886 - 1727.98-1727.76 867. 2020.06.19 08:04:54 - 1592553894.203 - 09:04:53 - 1592557493.203 - 1.12107-1.12106 - 106.885-106.880 - 0.95108-0.95099 - 1.24383-1.24377 - 1.06904-1.06886 - 1727.98-1727.76 868. 2020.06.19 08:04:55 - 1592553895.31 - 09:04:54 - 1592557494.31 - 1.12108-1.12107 - 106.885-106.880 - 0.95108-0.95100 - 1.24383-1.24376 - 1.06904-1.06886 - 1727.98-1727.76 869. 2020.06.19 08:04:56 - 1592553896.234 - 09:04:55 - 1592557495.234 - 1.12108-1.12107 - 106.890-106.884 - 0.95108-0.95100 - 1.24381-1.24376 - 1.06904-1.06886 - 1727.97-1727.74 870. 2020.06.19 08:04:57 - 1592553897.94 - 09:04:56 - 1592557496.94 - 1.12106-1.12105 - 106.891-106.886 - 0.95108-0.95101 - 1.24381-1.24375 - 1.06902-1.06886 - 1727.98-1727.75 871. 2020.06.19 08:04:57 - 1592553897.406 - 09:04:56 - 1592557496.406 - 1.12107-1.12105 - 106.891-106.886 - 0.95108-0.95101 - 1.24382-1.24375 - 1.06902-1.06886 - 1727.98-1727.75 872. 2020.06.19 08:04:59 - 1592553899.547 - 09:04:58 - 1592557498.547 - 1.12107-1.12106 - 106.890-106.885 - 0.95108-0.95100 - 1.24381-1.24375 - 1.06903-1.06886 - 1727.91-1727.57 873. 2020.06.19 08:05:01 - 1592553901.47 - 09:05:00 - 1592557500.156 - 1.12107-1.12105 - 106.891-106.886 - 0.95108-0.95100 - 1.24382-1.24375 - 1.06904-1.06886 - 1727.72-1727.48 874. 2020.06.19 08:05:01 - 1592553901.0 - 09:05:00 - 1592557500.0 - 1.12107-1.12106 - 106.891-106.886 - 0.95108-0.95100 - 1.24382-1.24375 - 1.06904-1.06887 - 1727.73-1727.50 875. 2020.06.19 08:05:05 - 1592553905.437 - 09:05:04 - 1592557504.437 - 1.12109-1.12108 - 106.890-106.884 - 0.95108-0.95099 - 1.24380-1.24375 - 1.06905-1.06886 - 1727.65-1727.45 876. 2020.06.19 08:05:07 - 1592553907.203 - 09:05:06 - 1592557506.203 - 1.12107-1.12106 - 106.891-106.885 - 0.95108-0.95099 - 1.24381-1.24375 - 1.06905-1.06886 - 1727.67-1727.46 877. 2020.06.19 08:05:07 - 1592553907.781 - 09:05:06 - 1592557506.781 - 1.12107-1.12106 - 106.890-106.885 - 0.95108-0.95100 - 1.24380-1.24376 - 1.06905-1.06886 - 1727.67-1727.46 878. 2020.06.19 08:05:08 - 1592553908.969 - 09:05:07 - 1592557507.969 - 1.12107-1.12106 - 106.891-106.885 - 0.95108-0.95100 - 1.24381-1.24376 - 1.06905-1.06886 - 1727.67-1727.46 879. 2020.06.19 08:05:08 - 1592553908.297 - 09:05:07 - 1592557507.297 - 1.12107-1.12106 - 106.890-106.885 - 0.95108-0.95099 - 1.24381-1.24376 - 1.06905-1.06886 - 1727.67-1727.46 880. 2020.06.19 08:05:16 - 1592553916.984 - 09:05:15 - 1592557515.47 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95100 - 1.24380-1.24374 - 1.06905-1.06886 - 1727.61-1727.37 881. 2020.06.19 08:05:16 - 1592553916.187 - 09:05:15 - 1592557515.250 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95100 - 1.24380-1.24374 - 1.06905-1.06887 - 1727.61-1727.37 882. 2020.06.19 08:05:16 - 1592553916.406 - 09:05:15 - 1592557515.469 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95100 - 1.24380-1.24374 - 1.06905-1.06887 - 1727.61-1727.37 883. 2020.06.19 08:05:18 - 1592553918.578 - 09:05:17 - 1592557517.578 - 1.12104-1.12103 - 106.891-106.886 - 0.95108-0.95101 - 1.24380-1.24374 - 1.06904-1.06886 - 1727.43-1727.31 884. 2020.06.19 08:05:18 - 1592553918.781 - 09:05:17 - 1592557517.781 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95101 - 1.24378-1.24374 - 1.06905-1.06886 - 1727.43-1727.31 885. 2020.06.19 08:05:19 - 1592553919.375 - 09:05:18 - 1592557518.375 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95101 - 1.24378-1.24373 - 1.06903-1.06886 - 1727.58-1727.37 886. 2020.06.19 08:05:19 - 1592553919.546 - 09:05:18 - 1592557518.546 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95101 - 1.24378-1.24373 - 1.06903-1.06886 - 1727.58-1727.37 887. 2020.06.19 08:05:19 - 1592553919.125 - 09:05:18 - 1592557518.125 - 1.12105-1.12104 - 106.890-106.885 - 0.95108-0.95101 - 1.24379-1.24374 - 1.06902-1.06885 - 1727.58-1727.37 888. 2020.06.19 08:05:21 - 1592553921.359 - 09:05:20 - 1592557520.359 - 1.12104-1.12103 - 106.890-106.884 - 0.95108-0.95101 - 1.24375-1.24369 - 1.06909-1.06890 - 1727.58-1727.37 889. 2020.06.19 08:05:24 - 1592553924.94 - 09:05:23 - 1592557523.94 - 1.12104-1.12103 - 106.890-106.884 - 0.95108-0.95100 - 1.24376-1.24369 - 1.06908-1.06888 - 1727.57-1727.37 890. 2020.06.19 08:05:27 - 1592553927.532 - 09:05:26 - 1592557526.422 - 1.12102-1.12101 - 106.890-106.884 - 0.95108-0.95100 - 1.24376-1.24369 - 1.06907-1.06887 - 1727.68-1727.42 891. 2020.06.19 08:05:27 - 1592553927.735 - 09:05:26 - 1592557526.625 - 1.12102-1.12101 - 106.889-106.884 - 0.95108-0.95100 - 1.24376-1.24370 - 1.06907-1.06888 - 1727.68-1727.42 892. 2020.06.19 08:05:33 - 1592553933.656 - 09:05:32 - 1592557532.656 - 1.12103-1.12102 - 106.890-106.885 - 0.95109-0.95101 - 1.24383-1.24378 - 1.06907-1.06887 - 1727.71-1727.40 893. 2020.06.19 08:05:34 - 1592553934.891 - 09:05:33 - 1592557533.891 - 1.12102-1.12101 - 106.890-106.885 - 0.95109-0.95101 - 1.24385-1.24378 - 1.06907-1.06889 - 1727.71-1727.39 894. 2020.06.19 08:05:35 - 1592553935.187 - 09:05:34 - 1592557534.187 - 1.12102-1.12101 - 106.891-106.885 - 0.95109-0.95101 - 1.24385-1.24378 - 1.06907-1.06889 - 1727.71-1727.39 895. 2020.06.19 08:05:35 - 1592553935.906 - 09:05:34 - 1592557534.906 - 1.12102-1.12101 - 106.892-106.886 - 0.95109-0.95101 - 1.24385-1.24377 - 1.06907-1.06889 - 1727.69-1727.38 896. 2020.06.19 08:05:39 - 1592553939.484 - 09:05:38 - 1592557538.547 - 1.12101-1.12100 - 106.891-106.886 - 0.95109-0.95101 - 1.24381-1.24377 - 1.06905-1.06890 - 1727.68-1727.38 897. 2020.06.19 08:05:41 - 1592553941.125 - 09:05:40 - 1592557540.235 - 1.12102-1.12101 - 106.891-106.886 - 0.95109-0.95101 - 1.24380-1.24375 - 1.06905-1.06888 - 1727.64-1727.32 898. 2020.06.19 08:05:43 - 1592553943.94 - 09:05:42 - 1592557542.141 - 1.12103-1.12102 - 106.891-106.886 - 0.95109-0.95100 - 1.24381-1.24376 - 1.06905-1.06886 - 1727.73-1727.41 899. 2020.06.19 08:05:45 - 1592553945.0 - 09:05:44 - 1592557544.0 - 1.12103-1.12102 - 106.890-106.886 - 0.95109-0.95100 - 1.24384-1.24378 - 1.06905-1.06886 - 1727.82-1727.55 900. 2020.06.19 08:05:50 - 1592553950.531 - 09:05:49 - 1592557549.531 - 1.12106-1.12105 - 106.888-106.884 - 0.95109-0.95100 - 1.24388-1.24382 - 1.06905-1.06887 - 1727.88-1727.57 901. 2020.06.19 08:05:51 - 1592553951.47 - 09:05:50 - 1592557550.47 - 1.12106-1.12105 - 106.888-106.884 - 0.95107-0.95100 - 1.24388-1.24382 - 1.06904-1.06886 - 1727.88-1727.57 902. 2020.06.19 08:05:51 - 1592553951.297 - 09:05:50 - 1592557550.297 - 1.12107-1.12106 - 106.888-106.884 - 0.95107-0.95100 - 1.24389-1.24383 - 1.06905-1.06886 - 1727.85-1727.56 903. 2020.06.19 08:05:52 - 1592553952.859 - 09:05:51 - 1592557551.859 - 1.12107-1.12106 - 106.888-106.884 - 0.95103-0.95095 - 1.24391-1.24385 - 1.06903-1.06886 - 1727.87-1727.55 904. 2020.06.19 08:05:54 - 1592553954.266 - 09:05:53 - 1592557553.360 - 1.12106-1.12105 - 106.888-106.884 - 0.95103-0.95096 - 1.24388-1.24385 - 1.06905-1.06890 - 1727.89-1727.57 905. 2020.06.19 08:05:56 - 1592553956.141 - 09:05:55 - 1592557555.141 - 1.12103-1.12102 - 106.891-106.886 - 0.95103-0.95097 - 1.24390-1.24386 - 1.06905-1.06890 - 1727.85-1727.54 906. 2020.06.19 08:05:56 - 1592553956.547 - 09:05:55 - 1592557555.547 - 1.12104-1.12103 - 106.891-106.886 - 0.95103-0.95096 - 1.24390-1.24387 - 1.06907-1.06890 - 1727.85-1727.54 907. 2020.06.19 08:05:58 - 1592553958.875 - 09:05:57 - 1592557557.843 - 1.12103-1.12102 - 106.891-106.886 - 0.95103-0.95097 - 1.24390-1.24387 - 1.06907-1.06890 - 1727.95-1727.65 908. 2020.06.19 08:05:59 - 1592553959.406 - 09:05:58 - 1592557558.406 - 1.12104-1.12103 - 106.891-106.886 - 0.95103-0.95097 - 1.24390-1.24387 - 1.06907-1.06890 - 1727.95-1727.65 909. 2020.06.19 08:05:59 - 1592553959.875 - 09:05:58 - 1592557558.875 - 1.12105-1.12104 - 106.891-106.886 - 0.95103-0.95096 - 1.24390-1.24387 - 1.06907-1.06890 - 1727.95-1727.65 910. 2020.06.19 08:06:01 - 1592553961.796 - 09:06:00 - 1592557560.796 - 1.12100-1.12099 - 106.887-106.884 - 0.95105-0.95098 - 1.24391-1.24387 - 1.06905-1.06890 - 1727.96-1727.70 911. 2020.06.19 08:06:03 - 1592553963.157 - 09:06:02 - 1592557562.157 - 1.12101-1.12100 - 106.887-106.884 - 0.95105-0.95097 - 1.24391-1.24387 - 1.06907-1.06889 - 1728.04-1727.74 912. 2020.06.19 08:06:04 - 1592553964.453 - 09:06:03 - 1592557563.453 - 1.12103-1.12102 - 106.889-106.885 - 0.95104-0.95096 - 1.24391-1.24386 - 1.06904-1.06888 - 1728.04-1727.63 913. 2020.06.19 08:06:09 - 1592553969.688 - 09:06:08 - 1592557568.610 - 1.12104-1.12103 - 106.890-106.886 - 0.95104-0.95097 - 1.24391-1.24386 - 1.06907-1.06892 - 1727.98-1727.66 914. 2020.06.19 08:06:09 - 1592553969.938 - 09:06:08 - 1592557568.860 - 1.12103-1.12102 - 106.890-106.886 - 0.95104-0.95097 - 1.24391-1.24386 - 1.06907-1.06892 - 1727.98-1727.66 915. 2020.06.19 08:06:10 - 1592553970.16 - 09:06:09 - 1592557569.16 - 1.12104-1.12103 - 106.890-106.886 - 0.95104-0.95097 - 1.24391-1.24386 - 1.06907-1.06892 - 1727.98-1727.66 916. 2020.06.19 08:06:11 - 1592553971.860 - 09:06:10 - 1592557570.860 - 1.12103-1.12102 - 106.890-106.886 - 0.95104-0.95097 - 1.24391-1.24385 - 1.06908-1.06893 - 1727.99-1727.66 917. 2020.06.19 08:06:11 - 1592553971.0 - 09:06:10 - 1592557570.0 - 1.12102-1.12101 - 106.890-106.886 - 0.95104-0.95097 - 1.24391-1.24385 - 1.06908-1.06893 - 1727.98-1727.65 918. 2020.06.19 08:06:12 - 1592553972.485 - 09:06:11 - 1592557571.485 - 1.12103-1.12102 - 106.890-106.886 - 0.95105-0.95098 - 1.24391-1.24385 - 1.06908-1.06893 - 1727.98-1727.65 919. 2020.06.19 08:06:12 - 1592553972.844 - 09:06:11 - 1592557571.844 - 1.12104-1.12103 - 106.890-106.886 - 0.95105-0.95097 - 1.24391-1.24385 - 1.06908-1.06893 - 1727.98-1727.65 920. 2020.06.19 08:06:13 - 1592553973.0 - 09:06:12 - 1592557572.0 - 1.12103-1.12102 - 106.890-106.886 - 0.95105-0.95097 - 1.24391-1.24387 - 1.06908-1.06893 - 1727.98-1727.65 921. 2020.06.19 08:06:13 - 1592553973.391 - 09:06:12 - 1592557572.391 - 1.12104-1.12103 - 106.890-106.886 - 0.95105-0.95097 - 1.24391-1.24387 - 1.06911-1.06901 - 1727.98-1727.65 922. 2020.06.19 08:06:19 - 1592553979.156 - 09:06:18 - 1592557578.203 - 1.12103-1.12102 - 106.890-106.886 - 0.95105-0.95097 - 1.24390-1.24386 - 1.06913-1.06896 - 1727.89-1727.58 923. 2020.06.19 08:06:23 - 1592553983.219 - 09:06:22 - 1592557582.219 - 1.12103-1.12102 - 106.891-106.886 - 0.95105-0.95098 - 1.24390-1.24386 - 1.06912-1.06896 - 1727.90-1727.56 924. 2020.06.19 08:06:25 - 1592553985.656 - 09:06:24 - 1592557584.656 - 1.12103-1.12102 - 106.891-106.885 - 0.95105-0.95098 - 1.24391-1.24386 - 1.06914-1.06897 - 1727.90-1727.56 925. 2020.06.19 08:06:26 - 1592553986.0 - 09:06:25 - 1592557585.0 - 1.12101-1.12100 - 106.891-106.885 - 0.95105-0.95098 - 1.24390-1.24385 - 1.06912-1.06894 - 1727.89-1727.55 926. 2020.06.19 08:06:26 - 1592553986.360 - 09:06:25 - 1592557585.360 - 1.12101-1.12100 - 106.891-106.885 - 0.95105-0.95098 - 1.24390-1.24385 - 1.06915-1.06895 - 1727.89-1727.55 927. 2020.06.19 08:06:27 - 1592553987.297 - 09:06:26 - 1592557586.313 - 1.12102-1.12101 - 106.891-106.885 - 0.95105-0.95099 - 1.24390-1.24385 - 1.06915-1.06895 - 1727.88-1727.55 928. 2020.06.19 08:06:29 - 1592553989.0 - 09:06:28 - 1592557588.0 - 1.12103-1.12102 - 106.891-106.885 - 0.95104-0.95097 - 1.24390-1.24385 - 1.06914-1.06896 - 1727.89-1727.55 929. 2020.06.19 08:06:31 - 1592553991.578 - 09:06:30 - 1592557590.484 - 1.12104-1.12103 - 106.890-106.885 - 0.95103-0.95096 - 1.24391-1.24386 - 1.06914-1.06896 - 1728.00-1727.67 930. 2020.06.19 08:06:31 - 1592553991.797 - 09:06:30 - 1592557590.703 - 1.12104-1.12103 - 106.890-106.885 - 0.95103-0.95097 - 1.24391-1.24386 - 1.06914-1.06896 - 1728.00-1727.67 931. 2020.06.19 08:06:33 - 1592553993.532 - 09:06:32 - 1592557592.532 - 1.12103-1.12102 - 106.890-106.885 - 0.95103-0.95095 - 1.24391-1.24385 - 1.06913-1.06896 - 1728.00-1727.67 932. 2020.06.19 08:06:34 - 1592553994.110 - 09:06:33 - 1592557593.110 - 1.12103-1.12102 - 106.890-106.886 - 0.95103-0.95096 - 1.24391-1.24385 - 1.06915-1.06898 - 1728.00-1727.67 933. 2020.06.19 08:06:34 - 1592553994.438 - 09:06:33 - 1592557593.438 - 1.12104-1.12102 - 106.890-106.885 - 0.95103-0.95096 - 1.24391-1.24385 - 1.06915-1.06898 - 1728.00-1727.67 934. 2020.06.19 08:06:35 - 1592553995.766 - 09:06:34 - 1592557594.656 - 1.12103-1.12102 - 106.891-106.886 - 0.95103-0.95096 - 1.24388-1.24382 - 1.06914-1.06898 - 1728.00-1727.68 935. 2020.06.19 08:06:36 - 1592553996.110 - 09:06:35 - 1592557595.0 - 1.12104-1.12103 - 106.891-106.886 - 0.95103-0.95096 - 1.24390-1.24383 - 1.06913-1.06898 - 1728.12-1727.74 936. 2020.06.19 08:06:37 - 1592553997.218 - 09:06:36 - 1592557596.218 - 1.12102-1.12101 - 106.890-106.885 - 0.95103-0.95096 - 1.24390-1.24384 - 1.06916-1.06898 - 1728.07-1727.73 937. 2020.06.19 08:06:39 - 1592553999.422 - 09:06:38 - 1592557598.562 - 1.12102-1.12100 - 106.891-106.885 - 0.95103-0.95096 - 1.24387-1.24382 - 1.06909-1.06895 - 1727.90-1727.63 938. 2020.06.19 08:06:40 - 1592554000.485 - 09:06:39 - 1592557599.625 - 1.12099-1.12098 - 106.892-106.886 - 0.95104-0.95097 - 1.24385-1.24379 - 1.06912-1.06895 - 1727.99-1727.68 939. 2020.06.19 08:06:41 - 1592554001.141 - 09:06:40 - 1592557600.141 - 1.12101-1.12100 - 106.891-106.885 - 0.95103-0.95096 - 1.24383-1.24377 - 1.06913-1.06895 - 1728.00-1727.70 940. 2020.06.19 08:06:42 - 1592554002.500 - 09:06:41 - 1592557601.500 - 1.12100-1.12099 - 106.891-106.885 - 0.95103-0.95096 - 1.24383-1.24377 - 1.06913-1.06897 - 1728.00-1727.70 941. 2020.06.19 08:06:44 - 1592554004.391 - 09:06:43 - 1592557603.422 - 1.12097-1.12096 - 106.891-106.885 - 0.95103-0.95096 - 1.24383-1.24377 - 1.06922-1.06905 - 1728.00-1727.68 942. 2020.06.19 08:06:44 - 1592554004.594 - 09:06:43 - 1592557603.625 - 1.12097-1.12096 - 106.891-106.885 - 0.95103-0.95096 - 1.24383-1.24377 - 1.06922-1.06905 - 1728.00-1727.68 943. 2020.06.19 08:06:46 - 1592554006.391 - 09:06:45 - 1592557605.391 - 1.12099-1.12098 - 106.892-106.885 - 0.95099-0.95092 - 1.24383-1.24378 - 1.06922-1.06905 - 1728.00-1727.68 944. 2020.06.19 08:06:46 - 1592554006.578 - 09:06:45 - 1592557605.578 - 1.12099-1.12098 - 106.892-106.885 - 0.95099-0.95092 - 1.24383-1.24378 - 1.06922-1.06905 - 1728.00-1727.68 945. 2020.06.19 08:06:46 - 1592554006.0 - 09:06:45 - 1592557605.0 - 1.12099-1.12098 - 106.891-106.885 - 0.95099-0.95092 - 1.24383-1.24378 - 1.06922-1.06905 - 1728.00-1727.68 946. 2020.06.19 08:06:47 - 1592554007.329 - 09:06:46 - 1592557606.329 - 1.12098-1.12097 - 106.891-106.885 - 0.95099-0.95092 - 1.24383-1.24378 - 1.06920-1.06905 - 1728.00-1727.68 947. 2020.06.19 08:06:49 - 1592554009.563 - 09:06:48 - 1592557608.563 - 1.12099-1.12098 - 106.891-106.885 - 0.95099-0.95092 - 1.24391-1.24387 - 1.06924-1.06907 - 1728.00-1727.67 948. 2020.06.19 08:06:49 - 1592554009.719 - 09:06:48 - 1592557608.719 - 1.12099-1.12098 - 106.891-106.885 - 0.95099-0.95092 - 1.24391-1.24387 - 1.06927-1.06907 - 1728.00-1727.67 949. 2020.06.19 08:06:50 - 1592554010.515 - 09:06:49 - 1592557609.515 - 1.12098-1.12097 - 106.891-106.885 - 0.95099-0.95093 - 1.24391-1.24388 - 1.06927-1.06907 - 1728.00-1727.67 950. 2020.06.19 08:06:51 - 1592554011.0 - 09:06:50 - 1592557610.0 - 1.12101-1.12100 - 106.891-106.885 - 0.95098-0.95091 - 1.24391-1.24388 - 1.06926-1.06907 - 1728.00-1727.67 951. 2020.06.19 08:06:52 - 1592554012.891 - 09:06:51 - 1592557611.891 - 1.12103-1.12102 - 106.891-106.886 - 0.95098-0.95091 - 1.24391-1.24388 - 1.06927-1.06910 - 1728.00-1727.67 952. 2020.06.19 08:06:53 - 1592554013.453 - 09:06:52 - 1592557612.453 - 1.12103-1.12101 - 106.891-106.886 - 0.95098-0.95092 - 1.24391-1.24386 - 1.06927-1.06910 - 1728.00-1727.67 953. 2020.06.19 08:06:53 - 1592554013.641 - 09:06:52 - 1592557612.641 - 1.12103-1.12101 - 106.891-106.886 - 0.95098-0.95091 - 1.24391-1.24386 - 1.06927-1.06910 - 1728.00-1727.67 954. 2020.06.19 08:06:55 - 1592554015.282 - 09:06:54 - 1592557614.282 - 1.12092-1.12090 - 106.891-106.887 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06928-1.06910 - 1728.00-1727.66 955. 2020.06.19 08:06:55 - 1592554015.438 - 09:06:54 - 1592557614.438 - 1.12092-1.12091 - 106.891-106.887 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06928-1.06910 - 1728.00-1727.66 956. 2020.06.19 08:06:56 - 1592554016.422 - 09:06:55 - 1592557615.422 - 1.12092-1.12090 - 106.891-106.885 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06927-1.06908 - 1728.00-1727.66 957. 2020.06.19 08:06:56 - 1592554016.610 - 09:06:55 - 1592557615.610 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06927-1.06908 - 1728.00-1727.66 958. 2020.06.19 08:06:57 - 1592554017.547 - 09:06:56 - 1592557616.547 - 1.12092-1.12090 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06927-1.06905 - 1728.05-1727.72 959. 2020.06.19 08:06:58 - 1592554018.125 - 09:06:57 - 1592557617.125 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06925-1.06905 - 1728.05-1727.74 960. 2020.06.19 08:06:59 - 1592554019.359 - 09:06:58 - 1592557618.359 - 1.12092-1.12090 - 106.890-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06924-1.06906 - 1728.05-1727.74 961. 2020.06.19 08:07:00 - 1592554020.156 - 09:06:59 - 1592557619.156 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 962. 2020.06.19 08:07:00 - 1592554020.469 - 09:06:59 - 1592557619.469 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 963. 2020.06.19 08:07:00 - 1592554020.719 - 09:06:59 - 1592557619.719 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95095 - 1.24378-1.24373 - 1.06925-1.06906 - 1728.03-1727.72 964. 2020.06.19 08:07:01 - 1592554021.656 - 09:07:00 - 1592557620.656 - 1.12092-1.12090 - 106.891-106.885 - 0.95099-0.95093 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 965. 2020.06.19 08:07:02 - 1592554022.937 - 09:07:01 - 1592557621.937 - 1.12092-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 966. 2020.06.19 08:07:02 - 1592554022.125 - 09:07:01 - 1592557621.125 - 1.12092-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 967. 2020.06.19 08:07:02 - 1592554022.0 - 09:07:01 - 1592557621.0 - 1.12091-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 968. 2020.06.19 08:07:03 - 1592554023.609 - 09:07:02 - 1592557622.609 - 1.12092-1.12090 - 106.890-106.885 - 0.95100-0.95094 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 969. 2020.06.19 08:07:04 - 1592554024.500 - 09:07:03 - 1592557623.47 - 1.12093-1.12091 - 106.891-106.886 - 0.95099-0.95092 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 970. 2020.06.19 08:07:05 - 1592554025.860 - 09:07:04 - 1592557624.719 - 1.12092-1.12089 - 106.891-106.886 - 0.95100-0.95093 - 1.24380-1.24376 - 1.06925-1.06906 - 1727.84-1727.52 971. 2020.06.19 08:07:06 - 1592554026.157 - 09:07:05 - 1592557625.16 - 1.12093-1.12091 - 106.891-106.886 - 0.95100-0.95093 - 1.24383-1.24377 - 1.06925-1.06906 - 1727.84-1727.52 972. 2020.06.19 08:07:06 - 1592554026.453 - 09:07:05 - 1592557625.312 - 1.12093-1.12091 - 106.891-106.886 - 0.95100-0.95093 - 1.24383-1.24376 - 1.06923-1.06906 - 1727.89-1727.59 973. 2020.06.19 08:07:07 - 1592554027.609 - 09:07:06 - 1592557626.609 - 1.12094-1.12092 - 106.891-106.885 - 0.95099-0.95092 - 1.24381-1.24377 - 1.06923-1.06906 - 1727.93-1727.59 974. 2020.06.19 08:07:08 - 1592554028.500 - 09:07:07 - 1592557627.500 - 1.12096-1.12093 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 975. 2020.06.19 08:07:08 - 1592554028.734 - 09:07:07 - 1592557627.734 - 1.12096-1.12094 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 976. 2020.06.19 08:07:09 - 1592554029.0 - 09:07:08 - 1592557628.0 - 1.12096-1.12094 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 977. 2020.06.19 08:07:09 - 1592554029.453 - 09:07:08 - 1592557628.453 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24385 - 1.06927-1.06914 - 1727.94-1727.61 978. 2020.06.19 08:07:09 - 1592554029.812 - 09:07:08 - 1592557628.812 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24385 - 1.06924-1.06910 - 1727.94-1727.61 979. 2020.06.19 08:07:10 - 1592554030.187 - 09:07:09 - 1592557629.187 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24386 - 1.06929-1.06913 - 1727.94-1727.58 980. 2020.06.19 08:07:12 - 1592554032.937 - 09:07:11 - 1592557631.937 - 1.12090-1.12089 - 106.897-106.893 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06928-1.06910 - 1727.89-1727.59 981. 2020.06.19 08:07:13 - 1592554033.0 - 09:07:12 - 1592557632.0 - 1.12088-1.12087 - 106.897-106.893 - 0.95099-0.95092 - 1.24390-1.24384 - 1.06927-1.06907 - 1727.88-1727.59 982. 2020.06.19 08:07:14 - 1592554034.781 - 09:07:13 - 1592557633.781 - 1.12091-1.12090 - 106.896-106.893 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06907 - 1727.91-1727.58 983. 2020.06.19 08:07:14 - 1592554034.78 - 09:07:13 - 1592557633.78 - 1.12091-1.12090 - 106.896-106.893 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06907 - 1727.96-1727.76 984. 2020.06.19 08:07:16 - 1592554036.359 - 09:07:15 - 1592557635.484 - 1.12092-1.12091 - 106.897-106.892 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06910 - 1728.02-1727.73 985. 2020.06.19 08:07:17 - 1592554037.406 - 09:07:16 - 1592557636.406 - 1.12092-1.12090 - 106.901-106.896 - 0.95099-0.95092 - 1.24392-1.24384 - 1.06927-1.06910 - 1728.02-1727.73 986. 2020.06.19 08:07:18 - 1592554038.0 - 09:07:17 - 1592557637.0 - 1.12092-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24390-1.24383 - 1.06927-1.06909 - 1728.01-1727.73 987. 2020.06.19 08:07:18 - 1592554038.406 - 09:07:17 - 1592557637.406 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24388-1.24382 - 1.06927-1.06909 - 1728.08-1727.79 988. 2020.06.19 08:07:18 - 1592554038.719 - 09:07:17 - 1592557637.719 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06909 - 1728.08-1727.79 989. 2020.06.19 08:07:19 - 1592554039.0 - 09:07:18 - 1592557638.0 - 1.12093-1.12091 - 106.901-106.895 - 0.95097-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1727.97-1727.78 990. 2020.06.19 08:07:20 - 1592554040.969 - 09:07:19 - 1592557639.969 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06930-1.06910 - 1728.08-1727.78 991. 2020.06.19 08:07:20 - 1592554040.312 - 09:07:19 - 1592557639.312 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 992. 2020.06.19 08:07:20 - 1592554040.484 - 09:07:19 - 1592557639.484 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 993. 2020.06.19 08:07:21 - 1592554041.0 - 09:07:20 - 1592557640.0 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 994. 2020.06.19 08:07:22 - 1592554042.250 - 09:07:21 - 1592557641.250 - 1.12093-1.12092 - 106.901-106.896 - 0.95099-0.95092 - 1.24389-1.24382 - 1.06925-1.06911 - 1728.08-1727.74 995. 2020.06.19 08:07:23 - 1592554043.953 - 09:07:22 - 1592557642.953 - 1.12093-1.12090 - 106.902-106.896 - 0.95099-0.95092 - 1.24381-1.24377 - 1.06925-1.06907 - 1728.09-1727.74 996. 2020.06.19 08:07:29 - 1592554049.453 - 09:07:28 - 1592557648.453 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 997. 2020.06.19 08:07:29 - 1592554049.531 - 09:07:28 - 1592557648.531 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 998. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 999. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 1000. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * -> 2020.06.19 08:07:30 - 1592554050.766 - 09:07:29 - 1592557649.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:06:53 - 1592554013.453 - 09:06:52 - 1592557612.453 - 1.12103-1.12101 - 106.891-106.886 - 0.95098-0.95092 - 1.24391-1.24386 - 1.06927-1.06910 - 1728.00-1727.67 952. 2020.06.19 08:06:53 - 1592554013.641 - 09:06:52 - 1592557612.641 - 1.12103-1.12101 - 106.891-106.886 - 0.95098-0.95091 - 1.24391-1.24386 - 1.06927-1.06910 - 1728.00-1727.67 953. 2020.06.19 08:06:55 - 1592554015.282 - 09:06:54 - 1592557614.282 - 1.12092-1.12090 - 106.891-106.887 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06928-1.06910 - 1728.00-1727.66 954. 2020.06.19 08:06:55 - 1592554015.438 - 09:06:54 - 1592557614.438 - 1.12092-1.12091 - 106.891-106.887 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06928-1.06910 - 1728.00-1727.66 955. 2020.06.19 08:06:56 - 1592554016.422 - 09:06:55 - 1592557615.422 - 1.12092-1.12090 - 106.891-106.885 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06927-1.06908 - 1728.00-1727.66 956. 2020.06.19 08:06:56 - 1592554016.610 - 09:06:55 - 1592557615.610 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24381-1.24376 - 1.06927-1.06908 - 1728.00-1727.66 957. 2020.06.19 08:06:57 - 1592554017.547 - 09:06:56 - 1592557616.547 - 1.12092-1.12090 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06927-1.06905 - 1728.05-1727.72 958. 2020.06.19 08:06:58 - 1592554018.125 - 09:06:57 - 1592557617.125 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06925-1.06905 - 1728.05-1727.74 959. 2020.06.19 08:06:59 - 1592554019.359 - 09:06:58 - 1592557618.359 - 1.12092-1.12090 - 106.890-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06924-1.06906 - 1728.05-1727.74 960. 2020.06.19 08:07:00 - 1592554020.156 - 09:06:59 - 1592557619.156 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 961. 2020.06.19 08:07:00 - 1592554020.469 - 09:06:59 - 1592557619.469 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95094 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 962. 2020.06.19 08:07:00 - 1592554020.719 - 09:06:59 - 1592557619.719 - 1.12092-1.12091 - 106.891-106.885 - 0.95101-0.95095 - 1.24378-1.24373 - 1.06925-1.06906 - 1728.03-1727.72 963. 2020.06.19 08:07:01 - 1592554021.656 - 09:07:00 - 1592557620.656 - 1.12092-1.12090 - 106.891-106.885 - 0.95099-0.95093 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 964. 2020.06.19 08:07:02 - 1592554022.937 - 09:07:01 - 1592557621.937 - 1.12092-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24374 - 1.06925-1.06906 - 1728.03-1727.72 965. 2020.06.19 08:07:02 - 1592554022.125 - 09:07:01 - 1592557621.125 - 1.12092-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 966. 2020.06.19 08:07:02 - 1592554022.0 - 09:07:01 - 1592557621.0 - 1.12091-1.12090 - 106.891-106.885 - 0.95100-0.95093 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 967. 2020.06.19 08:07:03 - 1592554023.609 - 09:07:02 - 1592557622.609 - 1.12092-1.12090 - 106.890-106.885 - 0.95100-0.95094 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 968. 2020.06.19 08:07:04 - 1592554024.500 - 09:07:03 - 1592557623.47 - 1.12093-1.12091 - 106.891-106.886 - 0.95099-0.95092 - 1.24380-1.24375 - 1.06925-1.06906 - 1728.03-1727.72 969. 2020.06.19 08:07:05 - 1592554025.860 - 09:07:04 - 1592557624.719 - 1.12092-1.12089 - 106.891-106.886 - 0.95100-0.95093 - 1.24380-1.24376 - 1.06925-1.06906 - 1727.84-1727.52 970. 2020.06.19 08:07:06 - 1592554026.157 - 09:07:05 - 1592557625.16 - 1.12093-1.12091 - 106.891-106.886 - 0.95100-0.95093 - 1.24383-1.24377 - 1.06925-1.06906 - 1727.84-1727.52 971. 2020.06.19 08:07:06 - 1592554026.453 - 09:07:05 - 1592557625.312 - 1.12093-1.12091 - 106.891-106.886 - 0.95100-0.95093 - 1.24383-1.24376 - 1.06923-1.06906 - 1727.89-1727.59 972. 2020.06.19 08:07:07 - 1592554027.609 - 09:07:06 - 1592557626.609 - 1.12094-1.12092 - 106.891-106.885 - 0.95099-0.95092 - 1.24381-1.24377 - 1.06923-1.06906 - 1727.93-1727.59 973. 2020.06.19 08:07:08 - 1592554028.500 - 09:07:07 - 1592557627.500 - 1.12096-1.12093 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 974. 2020.06.19 08:07:08 - 1592554028.734 - 09:07:07 - 1592557627.734 - 1.12096-1.12094 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 975. 2020.06.19 08:07:09 - 1592554029.0 - 09:07:08 - 1592557628.0 - 1.12096-1.12094 - 106.891-106.885 - 0.95098-0.95091 - 1.24389-1.24382 - 1.06924-1.06906 - 1727.94-1727.63 976. 2020.06.19 08:07:09 - 1592554029.453 - 09:07:08 - 1592557628.453 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24385 - 1.06927-1.06914 - 1727.94-1727.61 977. 2020.06.19 08:07:09 - 1592554029.812 - 09:07:08 - 1592557628.812 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24385 - 1.06924-1.06910 - 1727.94-1727.61 978. 2020.06.19 08:07:10 - 1592554030.187 - 09:07:09 - 1592557629.187 - 1.12096-1.12094 - 106.891-106.885 - 0.95096-0.95090 - 1.24391-1.24386 - 1.06929-1.06913 - 1727.94-1727.58 979. 2020.06.19 08:07:12 - 1592554032.937 - 09:07:11 - 1592557631.937 - 1.12090-1.12089 - 106.897-106.893 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06928-1.06910 - 1727.89-1727.59 980. 2020.06.19 08:07:13 - 1592554033.0 - 09:07:12 - 1592557632.0 - 1.12088-1.12087 - 106.897-106.893 - 0.95099-0.95092 - 1.24390-1.24384 - 1.06927-1.06907 - 1727.88-1727.59 981. 2020.06.19 08:07:14 - 1592554034.781 - 09:07:13 - 1592557633.781 - 1.12091-1.12090 - 106.896-106.893 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06907 - 1727.91-1727.58 982. 2020.06.19 08:07:14 - 1592554034.78 - 09:07:13 - 1592557633.78 - 1.12091-1.12090 - 106.896-106.893 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06907 - 1727.96-1727.76 983. 2020.06.19 08:07:16 - 1592554036.359 - 09:07:15 - 1592557635.484 - 1.12092-1.12091 - 106.897-106.892 - 0.95099-0.95092 - 1.24391-1.24384 - 1.06927-1.06910 - 1728.02-1727.73 984. 2020.06.19 08:07:17 - 1592554037.406 - 09:07:16 - 1592557636.406 - 1.12092-1.12090 - 106.901-106.896 - 0.95099-0.95092 - 1.24392-1.24384 - 1.06927-1.06910 - 1728.02-1727.73 985. 2020.06.19 08:07:18 - 1592554038.0 - 09:07:17 - 1592557637.0 - 1.12092-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24390-1.24383 - 1.06927-1.06909 - 1728.01-1727.73 986. 2020.06.19 08:07:18 - 1592554038.406 - 09:07:17 - 1592557637.406 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24388-1.24382 - 1.06927-1.06909 - 1728.08-1727.79 987. 2020.06.19 08:07:18 - 1592554038.719 - 09:07:17 - 1592557637.719 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06909 - 1728.08-1727.79 988. 2020.06.19 08:07:19 - 1592554039.0 - 09:07:18 - 1592557638.0 - 1.12093-1.12091 - 106.901-106.895 - 0.95097-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1727.97-1727.78 989. 2020.06.19 08:07:20 - 1592554040.969 - 09:07:19 - 1592557639.969 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06930-1.06910 - 1728.08-1727.78 990. 2020.06.19 08:07:20 - 1592554040.312 - 09:07:19 - 1592557639.312 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 991. 2020.06.19 08:07:20 - 1592554040.484 - 09:07:19 - 1592557639.484 - 1.12093-1.12090 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 992. 2020.06.19 08:07:21 - 1592554041.0 - 09:07:20 - 1592557640.0 - 1.12093-1.12091 - 106.901-106.895 - 0.95099-0.95092 - 1.24387-1.24381 - 1.06929-1.06910 - 1728.08-1727.78 993. 2020.06.19 08:07:22 - 1592554042.250 - 09:07:21 - 1592557641.250 - 1.12093-1.12092 - 106.901-106.896 - 0.95099-0.95092 - 1.24389-1.24382 - 1.06925-1.06911 - 1728.08-1727.74 994. 2020.06.19 08:07:23 - 1592554043.953 - 09:07:22 - 1592557642.953 - 1.12093-1.12090 - 106.902-106.896 - 0.95099-0.95092 - 1.24381-1.24377 - 1.06925-1.06907 - 1728.09-1727.74 995. 2020.06.19 08:07:29 - 1592554049.453 - 09:07:28 - 1592557648.453 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 996. 2020.06.19 08:07:29 - 1592554049.531 - 09:07:28 - 1592557648.531 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 997. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 998. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 999. 2020.06.19 08:07:29 - 1592554049.547 - 09:07:28 - 1592557648.547 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06928-1.06912 - 1727.91-1727.62 * 1000. 2020.06.19 08:07:30 - 1592554050.766 - 09:07:29 - 1592557649.766 - 1.12088-1.12085 - 106.912-106.908 - 0.95109-0.95102 - 1.24381-1.24376 - 1.06927-1.06911 - 1727.91-1727.62 *