-> 2020.06.19 08:03:44 - 1592553824.94 - 09:03:44 - 1592557424.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 07:59:10 - 1592553550.704 - 08:59:09 - 1592557149.704 - 1.12149-1.12148 - 106.853-106.847 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06878-1.06866 - 1727.96-1727.82 702. 2020.06.19 07:59:11 - 1592553551.296 - 08:59:10 - 1592557150.296 - 1.12150-1.12148 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06866 - 1727.96-1727.82 703. 2020.06.19 07:59:11 - 1592553551.546 - 08:59:10 - 1592557150.546 - 1.12149-1.12148 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 704. 2020.06.19 07:59:11 - 1592553551.718 - 08:59:10 - 1592557150.718 - 1.12148-1.12146 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 705. 2020.06.19 07:59:12 - 1592553552.16 - 08:59:11 - 1592557151.16 - 1.12147-1.12146 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 706. 2020.06.19 07:59:13 - 1592553553.203 - 08:59:12 - 1592557152.203 - 1.12148-1.12146 - 106.852-106.847 - 0.95084-0.95075 - 1.24470-1.24465 - 1.06876-1.06861 - 1728.01-1727.82 707. 2020.06.19 07:59:14 - 1592553554.641 - 08:59:13 - 1592557153.829 - 1.12147-1.12146 - 106.850-106.845 - 0.95084-0.95075 - 1.24470-1.24464 - 1.06878-1.06861 - 1728.01-1727.82 708. 2020.06.19 07:59:16 - 1592553556.0 - 08:59:15 - 1592557155.79 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 709. 2020.06.19 07:59:16 - 1592553556.156 - 08:59:15 - 1592557155.235 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 710. 2020.06.19 07:59:16 - 1592553556.0 - 08:59:15 - 1592557155.360 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 711. 2020.06.19 07:59:16 - 1592553556.594 - 08:59:15 - 1592557155.954 - 1.12147-1.12146 - 106.849-106.844 - 0.95084-0.95074 - 1.24468-1.24464 - 1.06878-1.06861 - 1728.02-1727.81 712. 2020.06.19 07:59:19 - 1592553559.140 - 08:59:18 - 1592557158.328 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24464 - 1.06874-1.06860 - 1728.00-1727.78 713. 2020.06.19 07:59:23 - 1592553563.47 - 08:59:22 - 1592557162.63 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 714. 2020.06.19 07:59:24 - 1592553564.609 - 08:59:23 - 1592557163.672 - 1.12146-1.12144 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 715. 2020.06.19 07:59:24 - 1592553564.718 - 08:59:23 - 1592557163.781 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 716. 2020.06.19 07:59:30 - 1592553570.421 - 08:59:29 - 1592557169.375 - 1.12143-1.12142 - 106.856-106.850 - 0.95084-0.95077 - 1.24470-1.24460 - 1.06874-1.06859 - 1728.01-1727.78 717. 2020.06.19 07:59:30 - 1592553570.656 - 08:59:29 - 1592557169.610 - 1.12148-1.12145 - 106.856-106.852 - 0.95084-0.95076 - 1.24471-1.24465 - 1.06873-1.06859 - 1728.01-1727.78 718. 2020.06.19 07:59:30 - 1592553570.828 - 08:59:29 - 1592557169.782 - 1.12148-1.12145 - 106.856-106.852 - 0.95084-0.95076 - 1.24472-1.24465 - 1.06874-1.06859 - 1728.01-1727.78 719. 2020.06.19 07:59:35 - 1592553575.703 - 08:59:34 - 1592557174.703 - 1.12152-1.12150 - 106.854-106.848 - 0.95084-0.95075 - 1.24474-1.24466 - 1.06873-1.06859 - 1728.07-1727.86 720. 2020.06.19 07:59:38 - 1592553578.94 - 08:59:37 - 1592557177.0 - 1.12151-1.12148 - 106.853-106.847 - 0.95085-0.95076 - 1.24472-1.24464 - 1.06873-1.06859 - 1728.07-1727.84 721. 2020.06.19 07:59:38 - 1592553578.360 - 08:59:37 - 1592557177.266 - 1.12151-1.12148 - 106.853-106.847 - 0.95085-0.95076 - 1.24472-1.24464 - 1.06872-1.06855 - 1728.07-1727.84 722. 2020.06.19 07:59:39 - 1592553579.859 - 08:59:38 - 1592557178.859 - 1.12150-1.12148 - 106.851-106.847 - 0.95085-0.95075 - 1.24472-1.24463 - 1.06870-1.06854 - 1728.06-1727.80 723. 2020.06.19 07:59:40 - 1592553580.47 - 08:59:39 - 1592557179.47 - 1.12151-1.12148 - 106.851-106.847 - 0.95086-0.95075 - 1.24472-1.24465 - 1.06870-1.06854 - 1728.06-1727.80 724. 2020.06.19 07:59:40 - 1592553580.360 - 08:59:39 - 1592557179.360 - 1.12153-1.12150 - 106.850-106.847 - 0.95084-0.95075 - 1.24473-1.24467 - 1.06870-1.06853 - 1728.06-1727.80 725. 2020.06.19 07:59:41 - 1592553581.844 - 08:59:40 - 1592557180.844 - 1.12153-1.12150 - 106.848-106.841 - 0.95083-0.95075 - 1.24473-1.24465 - 1.06870-1.06853 - 1728.06-1727.80 726. 2020.06.19 07:59:41 - 1592553581.235 - 08:59:40 - 1592557180.235 - 1.12153-1.12150 - 106.848-106.842 - 0.95083-0.95075 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.80 727. 2020.06.19 07:59:43 - 1592553583.109 - 08:59:42 - 1592557182.156 - 1.12153-1.12151 - 106.848-106.841 - 0.95082-0.95075 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.86 728. 2020.06.19 07:59:43 - 1592553583.484 - 08:59:42 - 1592557182.140 - 1.12153-1.12150 - 106.848-106.841 - 0.95082-0.95074 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.91 729. 2020.06.19 07:59:44 - 1592553584.641 - 08:59:43 - 1592557183.641 - 1.12153-1.12151 - 106.848-106.841 - 0.95082-0.95074 - 1.24476-1.24471 - 1.06870-1.06852 - 1728.06-1727.92 730. 2020.06.19 07:59:46 - 1592553586.578 - 08:59:45 - 1592557185.578 - 1.12153-1.12150 - 106.847-106.841 - 0.95082-0.95075 - 1.24474-1.24465 - 1.06870-1.06852 - 1728.11-1727.92 731. 2020.06.19 07:59:50 - 1592553590.32 - 08:59:49 - 1592557189.63 - 1.12152-1.12150 - 106.847-106.841 - 0.95082-0.95075 - 1.24474-1.24465 - 1.06870-1.06852 - 1728.15-1727.93 732. 2020.06.19 07:59:50 - 1592553590.0 - 08:59:49 - 1592557189.328 - 1.12150-1.12147 - 106.848-106.841 - 0.95084-0.95075 - 1.24473-1.24464 - 1.06870-1.06851 - 1728.15-1727.93 733. 2020.06.19 07:59:50 - 1592553590.281 - 08:59:49 - 1592557189.609 - 1.12150-1.12146 - 106.846-106.841 - 0.95084-0.95077 - 1.24467-1.24460 - 1.06868-1.06852 - 1728.15-1727.93 734. 2020.06.19 07:59:50 - 1592553590.578 - 08:59:49 - 1592557189.906 - 1.12149-1.12146 - 106.845-106.839 - 0.95084-0.95076 - 1.24468-1.24460 - 1.06867-1.06852 - 1728.21-1727.93 735. 2020.06.19 07:59:51 - 1592553591.781 - 08:59:50 - 1592557190.109 - 1.12150-1.12146 - 106.846-106.839 - 0.95084-0.95076 - 1.24468-1.24460 - 1.06867-1.06852 - 1728.21-1727.93 736. 2020.06.19 07:59:54 - 1592553594.844 - 08:59:53 - 1592557193.922 - 1.12150-1.12146 - 106.847-106.841 - 0.95084-0.95076 - 1.24471-1.24462 - 1.06867-1.06853 - 1728.14-1727.93 737. 2020.06.19 07:59:55 - 1592553595.0 - 08:59:54 - 1592557194.0 - 1.12150-1.12146 - 106.847-106.841 - 0.95084-0.95076 - 1.24471-1.24462 - 1.06866-1.06853 - 1728.14-1727.93 738. 2020.06.19 07:59:55 - 1592553595.156 - 08:59:54 - 1592557194.156 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24471-1.24462 - 1.06869-1.06854 - 1728.14-1727.90 739. 2020.06.19 07:59:55 - 1592553595.390 - 08:59:54 - 1592557194.390 - 1.12149-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24470-1.24461 - 1.06868-1.06854 - 1728.14-1727.90 740. 2020.06.19 07:59:55 - 1592553595.609 - 08:59:54 - 1592557194.609 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24470-1.24461 - 1.06868-1.06854 - 1728.13-1727.88 741. 2020.06.19 07:59:56 - 1592553596.0 - 08:59:55 - 1592557195.0 - 1.12149-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24468-1.24461 - 1.06868-1.06854 - 1728.06-1727.90 742. 2020.06.19 07:59:56 - 1592553596.266 - 08:59:55 - 1592557195.266 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.06-1727.90 743. 2020.06.19 07:59:56 - 1592553596.469 - 08:59:55 - 1592557195.469 - 1.12149-1.12146 - 106.846-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.94 744. 2020.06.19 07:59:57 - 1592553597.860 - 08:59:56 - 1592557196.938 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.89 745. 2020.06.19 07:59:58 - 1592553598.0 - 08:59:57 - 1592557197.0 - 1.12150-1.12146 - 106.845-106.841 - 0.95085-0.95075 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 746. 2020.06.19 07:59:58 - 1592553598.125 - 08:59:57 - 1592557197.125 - 1.12150-1.12146 - 106.844-106.839 - 0.95084-0.95075 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 747. 2020.06.19 07:59:58 - 1592553598.328 - 08:59:57 - 1592557197.328 - 1.12149-1.12147 - 106.844-106.839 - 0.95086-0.95077 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 748. 2020.06.19 07:59:58 - 1592553598.516 - 08:59:57 - 1592557197.516 - 1.12149-1.12146 - 106.845-106.839 - 0.95088-0.95081 - 1.24469-1.24460 - 1.06868-1.06853 - 1728.11-1727.93 749. 2020.06.19 07:59:58 - 1592553598.844 - 08:59:57 - 1592557197.844 - 1.12148-1.12145 - 106.845-106.839 - 0.95096-0.95087 - 1.24468-1.24459 - 1.06868-1.06853 - 1728.11-1727.93 750. 2020.06.19 07:59:59 - 1592553599.0 - 08:59:58 - 1592557198.0 - 1.12149-1.12145 - 106.845-106.840 - 0.95094-0.95086 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 751. 2020.06.19 07:59:59 - 1592553599.156 - 08:59:58 - 1592557198.156 - 1.12149-1.12146 - 106.845-106.839 - 0.95093-0.95084 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 752. 2020.06.19 07:59:59 - 1592553599.844 - 08:59:58 - 1592557198.844 - 1.12148-1.12146 - 106.845-106.839 - 0.95092-0.95084 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 753. 2020.06.19 08:00:00 - 1592553600.343 - 08:59:59 - 1592557199.406 - 1.12151-1.12148 - 106.846-106.840 - 0.95090-0.95079 - 1.24467-1.24464 - 1.06870-1.06852 - 1728.22-1727.93 754. 2020.06.19 08:00:00 - 1592553600.546 - 08:59:59 - 1592557199.609 - 1.12149-1.12147 - 106.845-106.840 - 0.95091-0.95083 - 1.24455-1.24453 - 1.06866-1.06852 - 1728.23-1727.94 755. 2020.06.19 08:00:00 - 1592553600.718 - 08:59:59 - 1592557199.781 - 1.12150-1.12147 - 106.846-106.839 - 0.95094-0.95082 - 1.24455-1.24447 - 1.06866-1.06852 - 1728.30-1728.05 756. 2020.06.19 08:00:00 - 1592553600.875 - 08:59:59 - 1592557199.938 - 1.12149-1.12146 - 106.846-106.840 - 0.95092-0.95083 - 1.24473-1.24464 - 1.06870-1.06853 - 1728.30-1728.03 757. 2020.06.19 08:00:02 - 1592553602.62 - 09:00:01 - 1592557201.62 - 1.12152-1.12151 - 106.844-106.838 - 0.95092-0.95084 - 1.24479-1.24468 - 1.06868-1.06853 - 1728.16-1727.95 758. 2020.06.19 08:00:02 - 1592553602.359 - 09:00:01 - 1592557201.359 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24477-1.24468 - 1.06867-1.06853 - 1728.16-1727.95 759. 2020.06.19 08:00:02 - 1592553602.141 - 09:00:01 - 1592557201.141 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24469-1.24463 - 1.06870-1.06853 - 1728.14-1727.95 760. 2020.06.19 08:00:03 - 1592553603.719 - 09:00:02 - 1592557202.719 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24472-1.24464 - 1.06870-1.06852 - 1728.12-1727.92 761. 2020.06.19 08:00:03 - 1592553603.235 - 09:00:02 - 1592557202.235 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24472-1.24464 - 1.06870-1.06853 - 1728.12-1727.96 762. 2020.06.19 08:00:04 - 1592553604.0 - 09:00:03 - 1592557203.0 - 1.12149-1.12147 - 106.845-106.839 - 0.95092-0.95084 - 1.24470-1.24458 - 1.06870-1.06853 - 1728.12-1727.96 763. 2020.06.19 08:00:04 - 1592553604.547 - 09:00:03 - 1592557203.547 - 1.12148-1.12146 - 106.847-106.840 - 0.95092-0.95085 - 1.24470-1.24458 - 1.06870-1.06853 - 1728.13-1727.93 764. 2020.06.19 08:00:05 - 1592553605.0 - 09:00:04 - 1592557204.0 - 1.12148-1.12145 - 106.847-106.841 - 0.95092-0.95085 - 1.24462-1.24455 - 1.06868-1.06852 - 1728.12-1728.00 765. 2020.06.19 08:00:05 - 1592553605.297 - 09:00:04 - 1592557204.297 - 1.12148-1.12145 - 106.847-106.841 - 0.95092-0.95085 - 1.24462-1.24452 - 1.06870-1.06851 - 1728.15-1728.00 766. 2020.06.19 08:00:07 - 1592553607.188 - 09:00:06 - 1592557206.281 - 1.12146-1.12144 - 106.849-106.843 - 0.95092-0.95085 - 1.24461-1.24451 - 1.06870-1.06851 - 1728.18-1728.14 767. 2020.06.19 08:00:08 - 1592553608.63 - 09:00:07 - 1592557207.156 - 1.12146-1.12143 - 106.849-106.842 - 0.95092-0.95085 - 1.24459-1.24450 - 1.06871-1.06851 - 1728.15-1727.89 768. 2020.06.19 08:00:09 - 1592553609.234 - 09:00:08 - 1592557208.234 - 1.12146-1.12144 - 106.850-106.844 - 0.95092-0.95085 - 1.24459-1.24453 - 1.06871-1.06851 - 1728.14-1727.89 769. 2020.06.19 08:00:09 - 1592553609.765 - 09:00:08 - 1592557208.765 - 1.12146-1.12143 - 106.850-106.844 - 0.95092-0.95085 - 1.24458-1.24450 - 1.06871-1.06851 - 1728.14-1727.89 770. 2020.06.19 08:00:11 - 1592553611.937 - 09:00:10 - 1592557210.937 - 1.12143-1.12140 - 106.848-106.842 - 0.95100-0.95091 - 1.24459-1.24450 - 1.06871-1.06852 - 1728.21-1727.88 771. 2020.06.19 08:00:11 - 1592553611.203 - 09:00:10 - 1592557210.203 - 1.12142-1.12140 - 106.848-106.842 - 0.95100-0.95092 - 1.24458-1.24450 - 1.06871-1.06853 - 1728.21-1727.88 772. 2020.06.19 08:00:11 - 1592553611.406 - 09:00:10 - 1592557210.406 - 1.12140-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 773. 2020.06.19 08:00:11 - 1592553611.625 - 09:00:10 - 1592557210.625 - 1.12141-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 774. 2020.06.19 08:00:12 - 1592553612.828 - 09:00:11 - 1592557211.828 - 1.12141-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 775. 2020.06.19 08:00:12 - 1592553612.250 - 09:00:11 - 1592557211.250 - 1.12140-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 776. 2020.06.19 08:00:15 - 1592553615.297 - 09:00:14 - 1592557214.281 - 1.12141-1.12138 - 106.848-106.842 - 0.95099-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 777. 2020.06.19 08:00:15 - 1592553615.469 - 09:00:14 - 1592557214.453 - 1.12140-1.12138 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 778. 2020.06.19 08:00:15 - 1592553615.0 - 09:00:14 - 1592557214.0 - 1.12141-1.12139 - 106.848-106.842 - 0.95098-0.95091 - 1.24461-1.24453 - 1.06871-1.06853 - 1728.25-1727.88 779. 2020.06.19 08:00:15 - 1592553615.204 - 09:00:14 - 1592557214.204 - 1.12142-1.12141 - 106.848-106.842 - 0.95098-0.95091 - 1.24461-1.24453 - 1.06871-1.06853 - 1728.19-1727.88 780. 2020.06.19 08:00:16 - 1592553616.438 - 09:00:15 - 1592557215.438 - 1.12141-1.12140 - 106.847-106.842 - 0.95099-0.95091 - 1.24452-1.24450 - 1.06871-1.06853 - 1728.19-1727.88 781. 2020.06.19 08:00:19 - 1592553619.516 - 09:00:18 - 1592557218.484 - 1.12140-1.12139 - 106.849-106.843 - 0.95099-0.95092 - 1.24441-1.24435 - 1.06870-1.06854 - 1728.18-1727.89 782. 2020.06.19 08:00:19 - 1592553619.985 - 09:00:19 - 1592557219.953 - 1.12140-1.12138 - 106.849-106.843 - 0.95100-0.95092 - 1.24438-1.24433 - 1.06870-1.06855 - 1728.13-1727.89 783. 2020.06.19 08:00:21 - 1592553621.156 - 09:00:20 - 1592557220.156 - 1.12140-1.12139 - 106.849-106.844 - 0.95100-0.95092 - 1.24439-1.24432 - 1.06871-1.06855 - 1728.01-1727.85 784. 2020.06.19 08:00:21 - 1592553621.500 - 09:00:20 - 1592557220.500 - 1.12139-1.12137 - 106.849-106.844 - 0.95100-0.95092 - 1.24439-1.24432 - 1.06871-1.06855 - 1728.01-1727.84 785. 2020.06.19 08:00:21 - 1592553621.844 - 09:00:20 - 1592557220.844 - 1.12139-1.12137 - 106.850-106.845 - 0.95100-0.95092 - 1.24437-1.24426 - 1.06870-1.06855 - 1728.01-1727.83 786. 2020.06.19 08:00:22 - 1592553622.78 - 09:00:21 - 1592557221.78 - 1.12139-1.12138 - 106.850-106.845 - 0.95100-0.95093 - 1.24437-1.24426 - 1.06870-1.06855 - 1727.93-1727.81 787. 2020.06.19 08:00:22 - 1592553622.282 - 09:00:21 - 1592557221.282 - 1.12139-1.12137 - 106.850-106.845 - 0.95100-0.95092 - 1.24439-1.24427 - 1.06870-1.06853 - 1727.93-1727.81 788. 2020.06.19 08:00:22 - 1592553622.547 - 09:00:21 - 1592557221.547 - 1.12139-1.12138 - 106.850-106.845 - 0.95100-0.95092 - 1.24437-1.24425 - 1.06870-1.06853 - 1728.10-1727.85 789. 2020.06.19 08:00:25 - 1592553625.172 - 09:00:24 - 1592557224.172 - 1.12139-1.12138 - 106.852-106.847 - 0.95099-0.95091 - 1.24465-1.24455 - 1.06872-1.06855 - 1727.93-1727.76 790. 2020.06.19 08:00:26 - 1592553626.469 - 09:00:25 - 1592557225.188 - 1.12140-1.12138 - 106.852-106.847 - 0.95099-0.95091 - 1.24465-1.24455 - 1.06872-1.06855 - 1728.04-1727.86 791. 2020.06.19 08:00:26 - 1592553626.219 - 09:00:25 - 1592557225.563 - 1.12142-1.12141 - 106.852-106.846 - 0.95099-0.95090 - 1.24469-1.24467 - 1.06872-1.06855 - 1728.04-1727.86 792. 2020.06.19 08:00:26 - 1592553626.562 - 09:00:25 - 1592557225.906 - 1.12143-1.12142 - 106.852-106.846 - 0.95097-0.95090 - 1.24478-1.24468 - 1.06876-1.06863 - 1728.04-1727.86 793. 2020.06.19 08:00:27 - 1592553627.0 - 09:00:26 - 1592557226.0 - 1.12142-1.12141 - 106.852-106.846 - 0.95099-0.95089 - 1.24478-1.24466 - 1.06878-1.06862 - 1728.04-1727.86 794. 2020.06.19 08:00:28 - 1592553628.984 - 09:00:27 - 1592557227.984 - 1.12144-1.12142 - 106.852-106.847 - 0.95099-0.95089 - 1.24483-1.24475 - 1.06880-1.06863 - 1728.04-1727.85 795. 2020.06.19 08:00:29 - 1592553629.516 - 09:00:28 - 1592557228.438 - 1.12148-1.12147 - 106.853-106.847 - 0.95098-0.95089 - 1.24502-1.24491 - 1.06881-1.06868 - 1728.06-1727.82 796. 2020.06.19 08:00:29 - 1592553629.844 - 09:00:28 - 1592557228.766 - 1.12148-1.12147 - 106.853-106.847 - 0.95098-0.95088 - 1.24506-1.24503 - 1.06881-1.06868 - 1728.06-1727.88 797. 2020.06.19 08:00:30 - 1592553630.344 - 09:00:29 - 1592557229.344 - 1.12149-1.12147 - 106.852-106.846 - 0.95097-0.95088 - 1.24516-1.24505 - 1.06881-1.06868 - 1728.06-1727.88 798. 2020.06.19 08:00:30 - 1592553630.547 - 09:00:29 - 1592557229.547 - 1.12149-1.12147 - 106.852-106.846 - 0.95097-0.95088 - 1.24516-1.24505 - 1.06882-1.06868 - 1728.01-1727.87 799. 2020.06.19 08:00:31 - 1592553631.765 - 09:00:30 - 1592557230.765 - 1.12149-1.12148 - 106.852-106.846 - 0.95097-0.95087 - 1.24517-1.24507 - 1.06882-1.06868 - 1728.05-1727.88 800. 2020.06.19 08:00:33 - 1592553633.984 - 09:00:31 - 1592557231.984 - 1.12148-1.12147 - 106.852-106.847 - 0.95097-0.95088 - 1.24514-1.24506 - 1.06882-1.06868 - 1728.00-1727.88 801. 2020.06.19 08:00:34 - 1592553634.828 - 09:00:33 - 1592557233.750 - 1.12149-1.12146 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1728.14-1728.00 802. 2020.06.19 08:00:35 - 1592553635.437 - 09:00:34 - 1592557234.359 - 1.12148-1.12146 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1727.83-1727.70 803. 2020.06.19 08:00:36 - 1592553636.516 - 09:00:35 - 1592557235.516 - 1.12148-1.12147 - 106.852-106.847 - 0.95097-0.95088 - 1.24509-1.24502 - 1.06882-1.06868 - 1727.94-1727.81 804. 2020.06.19 08:00:36 - 1592553636.860 - 09:00:35 - 1592557235.860 - 1.12147-1.12146 - 106.852-106.847 - 0.95097-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1727.94-1727.81 805. 2020.06.19 08:00:37 - 1592553637.0 - 09:00:36 - 1592557236.0 - 1.12146-1.12145 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24501 - 1.06882-1.06869 - 1727.94-1727.83 806. 2020.06.19 08:00:37 - 1592553637.406 - 09:00:36 - 1592557236.406 - 1.12147-1.12146 - 106.852-106.847 - 0.95098-0.95089 - 1.24506-1.24493 - 1.06882-1.06869 - 1727.94-1727.83 807. 2020.06.19 08:00:38 - 1592553638.16 - 09:00:37 - 1592557237.250 - 1.12148-1.12147 - 106.851-106.845 - 0.95097-0.95089 - 1.24505-1.24493 - 1.06882-1.06868 - 1727.94-1727.82 808. 2020.06.19 08:00:39 - 1592553639.922 - 09:00:38 - 1592557238.922 - 1.12147-1.12146 - 106.850-106.844 - 0.95097-0.95089 - 1.24502-1.24494 - 1.06882-1.06868 - 1728.00-1727.85 809. 2020.06.19 08:00:40 - 1592553640.0 - 09:00:39 - 1592557239.0 - 1.12148-1.12147 - 106.850-106.844 - 0.95097-0.95089 - 1.24508-1.24500 - 1.06882-1.06868 - 1728.02-1727.87 810. 2020.06.19 08:00:40 - 1592553640.218 - 09:00:39 - 1592557239.218 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24494 - 1.06882-1.06868 - 1728.02-1727.87 811. 2020.06.19 08:00:40 - 1592553640.468 - 09:00:39 - 1592557239.468 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24493 - 1.06881-1.06868 - 1728.02-1727.87 812. 2020.06.19 08:00:41 - 1592553641.344 - 09:00:40 - 1592557240.125 - 1.12148-1.12147 - 106.850-106.844 - 0.95098-0.95089 - 1.24505-1.24497 - 1.06881-1.06868 - 1727.98-1727.87 813. 2020.06.19 08:00:41 - 1592553641.594 - 09:00:40 - 1592557240.47 - 1.12146-1.12145 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24494 - 1.06881-1.06870 - 1727.97-1727.82 814. 2020.06.19 08:00:42 - 1592553642.62 - 09:00:41 - 1592557241.515 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24498-1.24489 - 1.06881-1.06870 - 1727.97-1727.82 815. 2020.06.19 08:00:42 - 1592553642.0 - 09:00:41 - 1592557241.0 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24500-1.24488 - 1.06881-1.06870 - 1727.97-1727.82 816. 2020.06.19 08:00:48 - 1592553648.968 - 09:00:48 - 1592557248.31 - 1.12148-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24501-1.24490 - 1.06884-1.06872 - 1727.96-1727.80 817. 2020.06.19 08:00:49 - 1592553649.0 - 09:00:48 - 1592557248.359 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24496-1.24488 - 1.06884-1.06872 - 1727.96-1727.80 818. 2020.06.19 08:00:49 - 1592553649.313 - 09:00:48 - 1592557248.672 - 1.12148-1.12147 - 106.850-106.844 - 0.95098-0.95089 - 1.24497-1.24487 - 1.06886-1.06872 - 1727.96-1727.80 819. 2020.06.19 08:00:50 - 1592553650.703 - 09:00:49 - 1592557249.734 - 1.12147-1.12146 - 106.849-106.844 - 0.95097-0.95087 - 1.24496-1.24488 - 1.06886-1.06872 - 1727.97-1727.86 820. 2020.06.19 08:00:53 - 1592553653.219 - 09:00:52 - 1592557252.219 - 1.12149-1.12147 - 106.850-106.844 - 0.95097-0.95087 - 1.24497-1.24489 - 1.06886-1.06872 - 1728.14-1728.00 821. 2020.06.19 08:00:54 - 1592553654.312 - 09:00:53 - 1592557253.312 - 1.12154-1.12153 - 106.850-106.844 - 0.95091-0.95082 - 1.24500-1.24489 - 1.06887-1.06872 - 1728.04-1727.92 822. 2020.06.19 08:00:54 - 1592553654.0 - 09:00:53 - 1592557253.0 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06872 - 1728.04-1727.92 823. 2020.06.19 08:00:56 - 1592553656.547 - 09:00:55 - 1592557255.547 - 1.12156-1.12153 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 824. 2020.06.19 08:00:57 - 1592553657.47 - 09:00:56 - 1592557256.47 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 825. 2020.06.19 08:00:57 - 1592553657.0 - 09:00:56 - 1592557256.0 - 1.12156-1.12153 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 826. 2020.06.19 08:00:57 - 1592553657.360 - 09:00:56 - 1592557256.360 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.01 827. 2020.06.19 08:01:02 - 1592553662.78 - 09:01:01 - 1592557261.62 - 1.12155-1.12152 - 106.851-106.845 - 0.95091-0.95083 - 1.24487-1.24478 - 1.06883-1.06873 - 1728.11-1727.96 828. 2020.06.19 08:01:04 - 1592553664.453 - 09:01:03 - 1592557263.422 - 1.12155-1.12153 - 106.850-106.846 - 0.95091-0.95082 - 1.24486-1.24478 - 1.06883-1.06871 - 1728.26-1728.19 829. 2020.06.19 08:01:04 - 1592553664.734 - 09:01:03 - 1592557263.703 - 1.12156-1.12154 - 106.850-106.846 - 0.95091-0.95081 - 1.24487-1.24478 - 1.06884-1.06871 - 1728.26-1728.10 830. 2020.06.19 08:01:08 - 1592553668.203 - 09:01:07 - 1592557267.265 - 1.12157-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24494-1.24484 - 1.06883-1.06871 - 1728.26-1728.18 831. 2020.06.19 08:01:09 - 1592553669.578 - 09:01:08 - 1592557268.656 - 1.12157-1.12155 - 106.850-106.846 - 0.95089-0.95081 - 1.24490-1.24484 - 1.06886-1.06870 - 1728.16-1728.09 832. 2020.06.19 08:01:10 - 1592553670.110 - 09:01:09 - 1592557269.188 - 1.12157-1.12156 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24484 - 1.06886-1.06870 - 1728.25-1728.13 833. 2020.06.19 08:01:10 - 1592553670.0 - 09:01:09 - 1592557269.0 - 1.12158-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24483 - 1.06886-1.06870 - 1728.25-1728.08 834. 2020.06.19 08:01:10 - 1592553670.235 - 09:01:09 - 1592557269.235 - 1.12158-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24483 - 1.06886-1.06870 - 1728.25-1728.08 835. 2020.06.19 08:01:14 - 1592553674.406 - 09:01:13 - 1592557273.406 - 1.12159-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24495-1.24484 - 1.06896-1.06886 - 1728.22-1728.04 836. 2020.06.19 08:01:15 - 1592553675.734 - 09:01:14 - 1592557274.734 - 1.12158-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.23-1728.09 837. 2020.06.19 08:01:15 - 1592553675.906 - 09:01:15 - 1592557275.906 - 1.12158-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.26-1728.12 838. 2020.06.19 08:01:16 - 1592553676.640 - 09:01:15 - 1592557275.640 - 1.12159-1.12156 - 106.850-106.845 - 0.95083-0.95074 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.26-1728.09 839. 2020.06.19 08:01:17 - 1592553677.0 - 09:01:16 - 1592557276.0 - 1.12160-1.12159 - 106.849-106.845 - 0.95083-0.95073 - 1.24492-1.24483 - 1.06897-1.06886 - 1728.26-1728.09 840. 2020.06.19 08:01:18 - 1592553678.312 - 09:01:17 - 1592557277.312 - 1.12159-1.12157 - 106.850-106.845 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06896-1.06886 - 1728.20-1728.06 841. 2020.06.19 08:01:18 - 1592553678.578 - 09:01:17 - 1592557277.578 - 1.12158-1.12157 - 106.848-106.845 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06895-1.06885 - 1728.20-1728.06 842. 2020.06.19 08:01:19 - 1592553679.219 - 09:01:18 - 1592557278.219 - 1.12159-1.12157 - 106.848-106.844 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06895-1.06884 - 1728.08-1727.95 843. 2020.06.19 08:01:20 - 1592553680.859 - 09:01:19 - 1592557279.859 - 1.12158-1.12157 - 106.848-106.845 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06897-1.06884 - 1728.15-1727.95 844. 2020.06.19 08:01:20 - 1592553680.172 - 09:01:19 - 1592557279.172 - 1.12158-1.12157 - 106.849-106.845 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06899-1.06884 - 1728.15-1728.00 845. 2020.06.19 08:01:20 - 1592553680.328 - 09:01:19 - 1592557279.328 - 1.12158-1.12157 - 106.848-106.844 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06899-1.06884 - 1728.20-1728.08 846. 2020.06.19 08:01:21 - 1592553681.31 - 09:01:20 - 1592557280.31 - 1.12158-1.12157 - 106.849-106.844 - 0.95083-0.95074 - 1.24489-1.24480 - 1.06897-1.06884 - 1728.19-1728.01 847. 2020.06.19 08:01:22 - 1592553682.703 - 09:01:21 - 1592557281.703 - 1.12158-1.12157 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06897-1.06884 - 1728.18-1728.00 848. 2020.06.19 08:01:22 - 1592553682.0 - 09:01:21 - 1592557281.0 - 1.12158-1.12157 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06897-1.06884 - 1728.21-1728.00 849. 2020.06.19 08:01:23 - 1592553683.484 - 09:01:22 - 1592557282.515 - 1.12158-1.12156 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06895-1.06884 - 1728.21-1728.08 850. 2020.06.19 08:01:24 - 1592553684.734 - 09:01:23 - 1592557283.734 - 1.12157-1.12156 - 106.848-106.845 - 0.95081-0.95074 - 1.24487-1.24479 - 1.06895-1.06884 - 1728.22-1728.01 851. 2020.06.19 08:01:27 - 1592553687.406 - 09:01:26 - 1592557286.406 - 1.12154-1.12153 - 106.849-106.846 - 0.95083-0.95073 - 1.24475-1.24466 - 1.06887-1.06871 - 1728.25-1728.04 852. 2020.06.19 08:01:27 - 1592553687.640 - 09:01:26 - 1592557286.640 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24475-1.24466 - 1.06887-1.06871 - 1728.26-1728.09 853. 2020.06.19 08:01:28 - 1592553688.282 - 09:01:27 - 1592557287.79 - 1.12156-1.12155 - 106.850-106.846 - 0.95083-0.95073 - 1.24473-1.24466 - 1.06887-1.06871 - 1728.26-1728.09 854. 2020.06.19 08:01:28 - 1592553688.735 - 09:01:27 - 1592557287.547 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95074 - 1.24478-1.24469 - 1.06887-1.06871 - 1728.21-1728.07 855. 2020.06.19 08:01:30 - 1592553690.828 - 09:01:29 - 1592557289.828 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24476-1.24466 - 1.06887-1.06871 - 1728.21-1728.08 856. 2020.06.19 08:01:30 - 1592553690.203 - 09:01:29 - 1592557289.203 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06887-1.06870 - 1728.21-1728.07 857. 2020.06.19 08:01:31 - 1592553691.375 - 09:01:29 - 1592557289.375 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95074 - 1.24468-1.24459 - 1.06887-1.06870 - 1728.08-1727.90 858. 2020.06.19 08:01:31 - 1592553691.0 - 09:01:30 - 1592557290.0 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24467-1.24458 - 1.06887-1.06870 - 1728.08-1727.87 859. 2020.06.19 08:01:31 - 1592553691.250 - 09:01:30 - 1592557290.250 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.08-1727.87 860. 2020.06.19 08:01:32 - 1592553692.188 - 09:01:31 - 1592557291.188 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.17-1728.02 861. 2020.06.19 08:01:32 - 1592553692.547 - 09:01:31 - 1592557291.563 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24462-1.24453 - 1.06887-1.06870 - 1728.16-1728.00 862. 2020.06.19 08:01:33 - 1592553693.281 - 09:01:32 - 1592557292.281 - 1.12152-1.12151 - 106.850-106.846 - 0.95083-0.95076 - 1.24455-1.24446 - 1.06885-1.06872 - 1728.08-1727.98 863. 2020.06.19 08:01:33 - 1592553693.953 - 09:01:33 - 1592557293.953 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06885-1.06867 - 1728.08-1727.86 864. 2020.06.19 08:01:34 - 1592553694.0 - 09:01:33 - 1592557293.0 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06883-1.06867 - 1728.08-1727.86 865. 2020.06.19 08:01:37 - 1592553697.375 - 09:01:36 - 1592557296.375 - 1.12149-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24451-1.24443 - 1.06886-1.06869 - 1728.10-1727.96 866. 2020.06.19 08:01:41 - 1592553701.312 - 09:01:40 - 1592557300.312 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.07-1727.79 867. 2020.06.19 08:01:41 - 1592553701.641 - 09:01:40 - 1592557300.641 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 868. 2020.06.19 08:01:41 - 1592553701.844 - 09:01:41 - 1592557301.844 - 1.12143-1.12142 - 106.848-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 869. 2020.06.19 08:01:42 - 1592553702.78 - 09:01:41 - 1592557301.78 - 1.12143-1.12142 - 106.849-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 870. 2020.06.19 08:01:42 - 1592553702.625 - 09:01:41 - 1592557301.625 - 1.12143-1.12141 - 106.848-106.843 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 871. 2020.06.19 08:01:49 - 1592553709.500 - 09:01:48 - 1592557308.500 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24427 - 1.06881-1.06868 - 1728.17-1727.94 872. 2020.06.19 08:01:49 - 1592553709.859 - 09:01:48 - 1592557308.859 - 1.12143-1.12141 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24426 - 1.06881-1.06863 - 1728.17-1727.94 873. 2020.06.19 08:01:54 - 1592553714.578 - 09:01:53 - 1592557313.484 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24424 - 1.06881-1.06860 - 1728.06-1727.82 874. 2020.06.19 08:01:54 - 1592553714.750 - 09:01:53 - 1592557313.656 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24425 - 1.06881-1.06860 - 1728.06-1727.82 875. 2020.06.19 08:01:55 - 1592553715.812 - 09:01:54 - 1592557314.812 - 1.12139-1.12137 - 106.861-106.858 - 0.95089-0.95081 - 1.24430-1.24421 - 1.06881-1.06863 - 1728.03-1727.80 876. 2020.06.19 08:01:56 - 1592553716.281 - 09:01:55 - 1592557315.281 - 1.12139-1.12137 - 106.861-106.857 - 0.95089-0.95081 - 1.24424-1.24418 - 1.06881-1.06862 - 1728.03-1727.80 877. 2020.06.19 08:01:56 - 1592553716.484 - 09:01:55 - 1592557315.484 - 1.12139-1.12137 - 106.861-106.858 - 0.95091-0.95080 - 1.24428-1.24419 - 1.06881-1.06860 - 1728.00-1727.78 878. 2020.06.19 08:01:57 - 1592553717.578 - 09:01:56 - 1592557316.578 - 1.12142-1.12140 - 106.861-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06885-1.06868 - 1728.05-1727.88 879. 2020.06.19 08:01:57 - 1592553717.813 - 09:01:56 - 1592557316.813 - 1.12141-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06884-1.06868 - 1728.05-1727.88 880. 2020.06.19 08:01:58 - 1592553718.109 - 09:01:57 - 1592557317.109 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06887-1.06868 - 1728.05-1727.81 881. 2020.06.19 08:01:58 - 1592553718.328 - 09:01:57 - 1592557317.328 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06886-1.06868 - 1728.03-1727.80 882. 2020.06.19 08:01:59 - 1592553719.204 - 09:01:58 - 1592557318.204 - 1.12140-1.12139 - 106.862-106.858 - 0.95090-0.95080 - 1.24432-1.24425 - 1.06886-1.06868 - 1728.03-1727.80 883. 2020.06.19 08:01:59 - 1592553719.516 - 09:01:58 - 1592557318.516 - 1.12140-1.12138 - 106.862-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06886-1.06868 - 1728.03-1727.80 884. 2020.06.19 08:02:00 - 1592553720.828 - 09:01:59 - 1592557319.828 - 1.12139-1.12137 - 106.869-106.864 - 0.95091-0.95081 - 1.24433-1.24425 - 1.06885-1.06868 - 1728.06-1727.82 885. 2020.06.19 08:02:05 - 1592553725.437 - 09:02:04 - 1592557324.437 - 1.12139-1.12136 - 106.868-106.864 - 0.95091-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 886. 2020.06.19 08:02:05 - 1592553725.687 - 09:02:04 - 1592557324.687 - 1.12139-1.12137 - 106.870-106.866 - 0.95092-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 887. 2020.06.19 08:02:07 - 1592553727.422 - 09:02:06 - 1592557326.250 - 1.12136-1.12134 - 106.874-106.869 - 0.95092-0.95083 - 1.24434-1.24426 - 1.06889-1.06872 - 1728.07-1727.81 888. 2020.06.19 08:02:07 - 1592553727.734 - 09:02:06 - 1592557326.562 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 889. 2020.06.19 08:02:08 - 1592553728.15 - 09:02:07 - 1592557327.843 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 890. 2020.06.19 08:02:09 - 1592553729.62 - 09:02:08 - 1592557328.62 - 1.12136-1.12134 - 106.872-106.869 - 0.95092-0.95084 - 1.24425-1.24419 - 1.06887-1.06871 - 1728.10-1727.90 891. 2020.06.19 08:02:10 - 1592553730.687 - 09:02:09 - 1592557329.687 - 1.12134-1.12133 - 106.873-106.869 - 0.95096-0.95087 - 1.24419-1.24410 - 1.06892-1.06876 - 1728.10-1727.90 892. 2020.06.19 08:02:10 - 1592553730.265 - 09:02:09 - 1592557329.265 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24422-1.24412 - 1.06892-1.06876 - 1728.06-1727.77 893. 2020.06.19 08:02:10 - 1592553730.500 - 09:02:09 - 1592557329.500 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24423-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 894. 2020.06.19 08:02:11 - 1592553731.718 - 09:02:10 - 1592557330.718 - 1.12133-1.12131 - 106.876-106.872 - 0.95098-0.95088 - 1.24421-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 895. 2020.06.19 08:02:12 - 1592553732.156 - 09:02:11 - 1592557331.156 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95088 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 896. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 897. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 898. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 899. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 900. 2020.06.19 08:02:12 - 1592553732.437 - 09:02:11 - 1592557331.437 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 901. 2020.06.19 08:02:13 - 1592553733.31 - 09:02:12 - 1592557332.31 - 1.12132-1.12130 - 106.875-106.871 - 0.95097-0.95088 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 902. 2020.06.19 08:02:14 - 1592553734.0 - 09:02:13 - 1592557333.0 - 1.12131-1.12130 - 106.881-106.875 - 0.95100-0.95090 - 1.24425-1.24414 - 1.06893-1.06875 - 1728.06-1727.85 903. 2020.06.19 08:02:15 - 1592553735.547 - 09:02:14 - 1592557334.547 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 904. 2020.06.19 08:02:15 - 1592553735.563 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 905. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 906. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 907. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 908. 2020.06.19 08:02:15 - 1592553735.625 - 09:02:14 - 1592557334.625 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 909. 2020.06.19 08:02:15 - 1592553735.593 - 09:02:14 - 1592557334.593 - 1.12130-1.12128 - 106.880-106.875 - 0.95100-0.95092 - 1.24422-1.24415 - 1.06892-1.06875 - 1728.06-1727.85 910. 2020.06.19 08:02:16 - 1592553736.110 - 09:02:15 - 1592557335.110 - 1.12128-1.12127 - 106.880-106.875 - 0.95100-0.95091 - 1.24422-1.24415 - 1.06892-1.06875 - 1728.06-1727.85 911. 2020.06.19 08:02:16 - 1592553736.672 - 09:02:15 - 1592557335.672 - 1.12129-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24423-1.24415 - 1.06892-1.06875 - 1728.06-1727.85 912. 2020.06.19 08:02:20 - 1592553740.62 - 09:02:19 - 1592557339.62 - 1.12133-1.12132 - 106.880-106.875 - 0.95097-0.95089 - 1.24427-1.24417 - 1.06893-1.06876 - 1728.06-1727.89 913. 2020.06.19 08:02:20 - 1592553740.312 - 09:02:19 - 1592557339.312 - 1.12133-1.12132 - 106.879-106.875 - 0.95098-0.95088 - 1.24428-1.24417 - 1.06892-1.06876 - 1728.06-1727.89 914. 2020.06.19 08:02:20 - 1592553740.547 - 09:02:19 - 1592557339.547 - 1.12133-1.12132 - 106.879-106.875 - 0.95098-0.95088 - 1.24428-1.24417 - 1.06892-1.06876 - 1728.06-1727.89 915. 2020.06.19 08:02:21 - 1592553741.437 - 09:02:20 - 1592557340.421 - 1.12133-1.12131 - 106.880-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06892-1.06876 - 1728.06-1727.90 916. 2020.06.19 08:02:21 - 1592553741.844 - 09:02:20 - 1592557340.828 - 1.12132-1.12131 - 106.880-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06892-1.06876 - 1728.06-1727.90 917. 2020.06.19 08:02:22 - 1592553742.0 - 09:02:21 - 1592557341.0 - 1.12133-1.12131 - 106.880-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06892-1.06876 - 1728.06-1727.90 918. 2020.06.19 08:02:22 - 1592553742.734 - 09:02:21 - 1592557341.734 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06891-1.06876 - 1728.06-1727.90 919. 2020.06.19 08:02:23 - 1592553743.0 - 09:02:22 - 1592557342.0 - 1.12133-1.12131 - 106.879-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06891-1.06876 - 1728.06-1727.90 920. 2020.06.19 08:02:23 - 1592553743.391 - 09:02:22 - 1592557342.391 - 1.12133-1.12132 - 106.880-106.875 - 0.95097-0.95089 - 1.24428-1.24418 - 1.06892-1.06877 - 1728.06-1727.90 921. 2020.06.19 08:02:24 - 1592553744.0 - 09:02:23 - 1592557343.0 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06891-1.06877 - 1728.15-1727.98 922. 2020.06.19 08:02:24 - 1592553744.375 - 09:02:23 - 1592557343.375 - 1.12133-1.12131 - 106.878-106.875 - 0.95097-0.95088 - 1.24428-1.24418 - 1.06891-1.06877 - 1728.20-1727.94 923. 2020.06.19 08:02:29 - 1592553749.500 - 09:02:28 - 1592557348.578 - 1.12133-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24427-1.24419 - 1.06890-1.06877 - 1728.19-1727.93 924. 2020.06.19 08:02:29 - 1592553749.719 - 09:02:28 - 1592557348.797 - 1.12133-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24427-1.24419 - 1.06891-1.06877 - 1728.19-1727.93 925. 2020.06.19 08:02:30 - 1592553750.593 - 09:02:29 - 1592557349.672 - 1.12134-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24424-1.24413 - 1.06890-1.06874 - 1728.19-1727.93 926. 2020.06.19 08:02:31 - 1592553751.828 - 09:02:30 - 1592557350.891 - 1.12134-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24424-1.24414 - 1.06889-1.06877 - 1728.19-1727.93 927. 2020.06.19 08:02:32 - 1592553752.16 - 09:02:31 - 1592557351.79 - 1.12134-1.12131 - 106.879-106.875 - 0.95097-0.95087 - 1.24427-1.24419 - 1.06890-1.06877 - 1728.19-1727.93 928. 2020.06.19 08:02:32 - 1592553752.0 - 09:02:31 - 1592557351.0 - 1.12133-1.12131 - 106.879-106.875 - 0.95097-0.95087 - 1.24427-1.24420 - 1.06890-1.06877 - 1728.06-1727.78 929. 2020.06.19 08:02:38 - 1592553758.860 - 09:02:37 - 1592557357.860 - 1.12134-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06891-1.06877 - 1728.07-1727.85 930. 2020.06.19 08:02:39 - 1592553759.47 - 09:02:38 - 1592557358.47 - 1.12133-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06891-1.06874 - 1728.07-1727.84 931. 2020.06.19 08:02:39 - 1592553759.438 - 09:02:38 - 1592557358.438 - 1.12134-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06891-1.06874 - 1728.07-1727.82 932. 2020.06.19 08:02:39 - 1592553759.750 - 09:02:38 - 1592557358.750 - 1.12133-1.12131 - 106.879-106.875 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06893-1.06874 - 1728.07-1727.91 933. 2020.06.19 08:02:40 - 1592553760.0 - 09:02:39 - 1592557359.0 - 1.12133-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.07-1727.92 934. 2020.06.19 08:02:40 - 1592553760.281 - 09:02:39 - 1592557359.281 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.07-1727.92 935. 2020.06.19 08:02:40 - 1592553760.515 - 09:02:39 - 1592557359.515 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.07-1727.92 936. 2020.06.19 08:02:40 - 1592553760.734 - 09:02:39 - 1592557359.734 - 1.12132-1.12130 - 106.878-106.875 - 0.95097-0.95087 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.21-1727.94 937. 2020.06.19 08:02:41 - 1592553761.94 - 09:02:40 - 1592557360.94 - 1.12132-1.12129 - 106.878-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06876 - 1728.21-1727.94 938. 2020.06.19 08:02:41 - 1592553761.688 - 09:02:40 - 1592557360.688 - 1.12132-1.12129 - 106.879-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.21-1727.94 939. 2020.06.19 08:02:43 - 1592553763.953 - 09:02:42 - 1592557362.953 - 1.12131-1.12129 - 106.879-106.875 - 0.95097-0.95088 - 1.24432-1.24424 - 1.06892-1.06874 - 1728.20-1727.93 940. 2020.06.19 08:02:43 - 1592553763.15 - 09:02:42 - 1592557362.15 - 1.12133-1.12131 - 106.879-106.875 - 0.95098-0.95087 - 1.24433-1.24426 - 1.06892-1.06874 - 1728.20-1727.93 941. 2020.06.19 08:02:46 - 1592553766.812 - 09:02:45 - 1592557365.812 - 1.12134-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06891-1.06874 - 1728.25-1728.11 942. 2020.06.19 08:02:48 - 1592553768.281 - 09:02:47 - 1592557367.281 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06891-1.06874 - 1728.31-1728.14 943. 2020.06.19 08:02:49 - 1592553769.359 - 09:02:48 - 1592557368.406 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06892-1.06874 - 1728.31-1728.14 944. 2020.06.19 08:02:49 - 1592553769.734 - 09:02:48 - 1592557368.781 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06892-1.06874 - 1728.31-1728.13 945. 2020.06.19 08:02:50 - 1592553770.406 - 09:02:49 - 1592557369.406 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24424 - 1.06894-1.06881 - 1728.33-1728.13 946. 2020.06.19 08:02:50 - 1592553770.828 - 09:02:49 - 1592557369.828 - 1.12132-1.12131 - 106.879-106.875 - 0.95097-0.95086 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 947. 2020.06.19 08:02:51 - 1592553771.0 - 09:02:50 - 1592557370.0 - 1.12132-1.12131 - 106.880-106.876 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 948. 2020.06.19 08:02:51 - 1592553771.359 - 09:02:50 - 1592557370.359 - 1.12133-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06897-1.06881 - 1728.35-1728.12 949. 2020.06.19 08:02:51 - 1592553771.687 - 09:02:50 - 1592557370.687 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 950. 2020.06.19 08:02:52 - 1592553772.0 - 09:02:51 - 1592557371.0 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 951. 2020.06.19 08:02:52 - 1592553772.266 - 09:02:51 - 1592557371.266 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 952. 2020.06.19 08:02:52 - 1592553772.422 - 09:02:51 - 1592557371.422 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 953. 2020.06.19 08:02:52 - 1592553772.672 - 09:02:51 - 1592557371.672 - 1.12134-1.12132 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 954. 2020.06.19 08:02:53 - 1592553773.78 - 09:02:52 - 1592557372.78 - 1.12134-1.12133 - 106.879-106.875 - 0.95097-0.95087 - 1.24433-1.24425 - 1.06896-1.06881 - 1728.35-1728.12 955. 2020.06.19 08:02:54 - 1592553774.750 - 09:02:53 - 1592557373.766 - 1.12134-1.12132 - 106.876-106.873 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 956. 2020.06.19 08:02:55 - 1592553775.984 - 09:02:54 - 1592557374.0 - 1.12133-1.12131 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 957. 2020.06.19 08:02:55 - 1592553775.187 - 09:02:54 - 1592557374.203 - 1.12134-1.12133 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 958. 2020.06.19 08:02:55 - 1592553775.703 - 09:02:54 - 1592557374.719 - 1.12134-1.12133 - 106.877-106.874 - 0.95097-0.95087 - 1.24434-1.24425 - 1.06897-1.06881 - 1728.35-1728.14 959. 2020.06.19 08:02:56 - 1592553776.641 - 09:02:55 - 1592557375.641 - 1.12136-1.12134 - 106.875-106.871 - 0.95094-0.95085 - 1.24435-1.24426 - 1.06897-1.06881 - 1728.34-1728.14 960. 2020.06.19 08:02:56 - 1592553776.875 - 09:02:55 - 1592557375.875 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24426 - 1.06897-1.06881 - 1728.35-1728.14 961. 2020.06.19 08:02:57 - 1592553777.438 - 09:02:56 - 1592557376.438 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 962. 2020.06.19 08:02:57 - 1592553777.641 - 09:02:56 - 1592557376.641 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 963. 2020.06.19 08:02:57 - 1592553777.781 - 09:02:56 - 1592557376.781 - 1.12136-1.12135 - 106.876-106.873 - 0.95094-0.95085 - 1.24435-1.24427 - 1.06893-1.06876 - 1728.35-1728.14 964. 2020.06.19 08:02:58 - 1592553778.672 - 09:02:57 - 1592557377.672 - 1.12136-1.12133 - 106.876-106.873 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06893-1.06876 - 1728.36-1728.14 965. 2020.06.19 08:02:59 - 1592553779.156 - 09:02:58 - 1592557378.156 - 1.12136-1.12134 - 106.876-106.873 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06893-1.06876 - 1728.36-1728.14 966. 2020.06.19 08:03:04 - 1592553784.406 - 09:03:03 - 1592557383.406 - 1.12137-1.12134 - 106.875-106.871 - 0.95094-0.95085 - 1.24438-1.24429 - 1.06891-1.06875 - 1728.36-1728.14 967. 2020.06.19 08:03:06 - 1592553786.907 - 09:03:05 - 1592557385.891 - 1.12137-1.12135 - 106.875-106.871 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06891-1.06875 - 1728.36-1728.14 968. 2020.06.19 08:03:07 - 1592553787.719 - 09:03:06 - 1592557386.703 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06891-1.06875 - 1728.36-1728.14 969. 2020.06.19 08:03:08 - 1592553788.16 - 09:03:06 - 1592557386.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06892-1.06875 - 1728.36-1728.14 970. 2020.06.19 08:03:09 - 1592553789.110 - 09:03:08 - 1592557388.110 - 1.12139-1.12137 - 106.878-106.874 - 0.95091-0.95081 - 1.24429-1.24423 - 1.06892-1.06875 - 1728.33-1728.15 971. 2020.06.19 08:03:10 - 1592553790.829 - 09:03:08 - 1592557388.829 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95081 - 1.24425-1.24423 - 1.06891-1.06875 - 1728.27-1728.14 972. 2020.06.19 08:03:10 - 1592553790.32 - 09:03:09 - 1592557389.32 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06890-1.06875 - 1728.32-1728.12 973. 2020.06.19 08:03:12 - 1592553792.31 - 09:03:11 - 1592557391.0 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95081 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.27-1728.11 974. 2020.06.19 08:03:12 - 1592553792.218 - 09:03:11 - 1592557391.218 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.37-1728.24 975. 2020.06.19 08:03:13 - 1592553793.422 - 09:03:12 - 1592557392.437 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06892-1.06878 - 1728.36-1728.10 976. 2020.06.19 08:03:14 - 1592553794.0 - 09:03:12 - 1592557392.31 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06892-1.06878 - 1728.35-1728.10 977. 2020.06.19 08:03:15 - 1592553795.484 - 09:03:14 - 1592557394.390 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 978. 2020.06.19 08:03:15 - 1592553795.797 - 09:03:14 - 1592557394.703 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 979. 2020.06.19 08:03:16 - 1592553796.0 - 09:03:15 - 1592557395.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06877 - 1728.35-1728.11 980. 2020.06.19 08:03:21 - 1592553801.125 - 09:03:20 - 1592557400.156 - 1.12139-1.12137 - 106.879-106.875 - 0.95091-0.95080 - 1.24422-1.24413 - 1.06893-1.06877 - 1728.46-1728.17 981. 2020.06.19 08:03:21 - 1592553801.516 - 09:03:20 - 1592557400.547 - 1.12139-1.12138 - 106.879-106.875 - 0.95091-0.95080 - 1.24424-1.24416 - 1.06893-1.06881 - 1728.44-1728.17 982. 2020.06.19 08:03:21 - 1592553801.891 - 09:03:20 - 1592557400.922 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24422-1.24415 - 1.06898-1.06884 - 1728.46-1728.28 983. 2020.06.19 08:03:22 - 1592553802.359 - 09:03:21 - 1592557401.359 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24423-1.24414 - 1.06898-1.06884 - 1728.44-1728.16 984. 2020.06.19 08:03:22 - 1592553802.625 - 09:03:21 - 1592557401.625 - 1.12140-1.12139 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24414 - 1.06898-1.06883 - 1728.45-1728.08 985. 2020.06.19 08:03:23 - 1592553803.0 - 09:03:22 - 1592557402.0 - 1.12140-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 986. 2020.06.19 08:03:23 - 1592553803.312 - 09:03:22 - 1592557402.312 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 987. 2020.06.19 08:03:23 - 1592553803.609 - 09:03:22 - 1592557402.609 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24422-1.24414 - 1.06898-1.06884 - 1728.45-1728.07 988. 2020.06.19 08:03:25 - 1592553805.860 - 09:03:24 - 1592557404.860 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24413 - 1.06898-1.06884 - 1728.24-1728.01 989. 2020.06.19 08:03:26 - 1592553806.562 - 09:03:25 - 1592557405.625 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.29-1727.95 990. 2020.06.19 08:03:27 - 1592553807.547 - 09:03:26 - 1592557406.547 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.13-1727.86 991. 2020.06.19 08:03:31 - 1592553811.78 - 09:03:30 - 1592557410.78 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06899-1.06885 - 1728.29-1727.96 992. 2020.06.19 08:03:32 - 1592553812.546 - 09:03:31 - 1592557411.546 - 1.12138-1.12137 - 106.882-106.876 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06899-1.06884 - 1728.29-1727.92 993. 2020.06.19 08:03:35 - 1592553815.609 - 09:03:34 - 1592557414.516 - 1.12139-1.12138 - 106.878-106.873 - 0.95090-0.95079 - 1.24424-1.24416 - 1.06899-1.06884 - 1728.33-1727.99 994. 2020.06.19 08:03:35 - 1592553815.875 - 09:03:34 - 1592557414.782 - 1.12138-1.12137 - 106.879-106.874 - 0.95090-0.95080 - 1.24423-1.24416 - 1.06898-1.06884 - 1728.32-1728.14 995. 2020.06.19 08:03:44 - 1592553824.0 - 09:03:43 - 1592557423.0 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 996. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 997. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 998. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 999. 2020.06.19 08:03:44 - 1592553824.63 - 09:03:43 - 1592557423.63 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 1000. 2020.06.19 08:03:44 - 1592553824.94 - 09:03:43 - 1592557423.94 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * -> 2020.06.19 08:03:53 - 1592553833.594 - 09:03:53 - 1592557433.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:03:06 - 1592553786.907 - 09:03:05 - 1592557385.891 - 1.12137-1.12135 - 106.875-106.871 - 0.95094-0.95085 - 1.24438-1.24428 - 1.06891-1.06875 - 1728.36-1728.14 952. 2020.06.19 08:03:07 - 1592553787.719 - 09:03:06 - 1592557386.703 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06891-1.06875 - 1728.36-1728.14 953. 2020.06.19 08:03:08 - 1592553788.16 - 09:03:06 - 1592557386.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95091-0.95081 - 1.24434-1.24426 - 1.06892-1.06875 - 1728.36-1728.14 954. 2020.06.19 08:03:09 - 1592553789.110 - 09:03:08 - 1592557388.110 - 1.12139-1.12137 - 106.878-106.874 - 0.95091-0.95081 - 1.24429-1.24423 - 1.06892-1.06875 - 1728.33-1728.15 955. 2020.06.19 08:03:10 - 1592553790.829 - 09:03:08 - 1592557388.829 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95081 - 1.24425-1.24423 - 1.06891-1.06875 - 1728.27-1728.14 956. 2020.06.19 08:03:10 - 1592553790.32 - 09:03:09 - 1592557389.32 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06890-1.06875 - 1728.32-1728.12 957. 2020.06.19 08:03:12 - 1592553792.31 - 09:03:11 - 1592557391.0 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95081 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.27-1728.11 958. 2020.06.19 08:03:12 - 1592553792.218 - 09:03:11 - 1592557391.218 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24415 - 1.06893-1.06878 - 1728.37-1728.24 959. 2020.06.19 08:03:13 - 1592553793.422 - 09:03:12 - 1592557392.437 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06892-1.06878 - 1728.36-1728.10 960. 2020.06.19 08:03:14 - 1592553794.0 - 09:03:12 - 1592557392.31 - 1.12138-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06892-1.06878 - 1728.35-1728.10 961. 2020.06.19 08:03:15 - 1592553795.484 - 09:03:14 - 1592557394.390 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 962. 2020.06.19 08:03:15 - 1592553795.797 - 09:03:14 - 1592557394.703 - 1.12139-1.12137 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06878 - 1728.35-1728.11 963. 2020.06.19 08:03:16 - 1592553796.0 - 09:03:15 - 1592557395.0 - 1.12139-1.12138 - 106.878-106.874 - 0.95090-0.95080 - 1.24424-1.24416 - 1.06892-1.06877 - 1728.35-1728.11 964. 2020.06.19 08:03:21 - 1592553801.125 - 09:03:20 - 1592557400.156 - 1.12139-1.12137 - 106.879-106.875 - 0.95091-0.95080 - 1.24422-1.24413 - 1.06893-1.06877 - 1728.46-1728.17 965. 2020.06.19 08:03:21 - 1592553801.516 - 09:03:20 - 1592557400.547 - 1.12139-1.12138 - 106.879-106.875 - 0.95091-0.95080 - 1.24424-1.24416 - 1.06893-1.06881 - 1728.44-1728.17 966. 2020.06.19 08:03:21 - 1592553801.891 - 09:03:20 - 1592557400.922 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24422-1.24415 - 1.06898-1.06884 - 1728.46-1728.28 967. 2020.06.19 08:03:22 - 1592553802.359 - 09:03:21 - 1592557401.359 - 1.12140-1.12138 - 106.880-106.875 - 0.95089-0.95080 - 1.24423-1.24414 - 1.06898-1.06884 - 1728.44-1728.16 968. 2020.06.19 08:03:22 - 1592553802.625 - 09:03:21 - 1592557401.625 - 1.12140-1.12139 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24414 - 1.06898-1.06883 - 1728.45-1728.08 969. 2020.06.19 08:03:23 - 1592553803.0 - 09:03:22 - 1592557402.0 - 1.12140-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 970. 2020.06.19 08:03:23 - 1592553803.312 - 09:03:22 - 1592557402.312 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24416 - 1.06898-1.06883 - 1728.45-1728.07 971. 2020.06.19 08:03:23 - 1592553803.609 - 09:03:22 - 1592557402.609 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24422-1.24414 - 1.06898-1.06884 - 1728.45-1728.07 972. 2020.06.19 08:03:25 - 1592553805.860 - 09:03:24 - 1592557404.860 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95080 - 1.24423-1.24413 - 1.06898-1.06884 - 1728.24-1728.01 973. 2020.06.19 08:03:26 - 1592553806.562 - 09:03:25 - 1592557405.625 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.29-1727.95 974. 2020.06.19 08:03:27 - 1592553807.547 - 09:03:26 - 1592557406.547 - 1.12138-1.12137 - 106.880-106.875 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06898-1.06884 - 1728.13-1727.86 975. 2020.06.19 08:03:31 - 1592553811.78 - 09:03:30 - 1592557410.78 - 1.12139-1.12138 - 106.880-106.875 - 0.95090-0.95080 - 1.24427-1.24418 - 1.06899-1.06885 - 1728.29-1727.96 976. 2020.06.19 08:03:32 - 1592553812.546 - 09:03:31 - 1592557411.546 - 1.12138-1.12137 - 106.882-106.876 - 0.95090-0.95081 - 1.24425-1.24417 - 1.06899-1.06884 - 1728.29-1727.92 977. 2020.06.19 08:03:35 - 1592553815.609 - 09:03:34 - 1592557414.516 - 1.12139-1.12138 - 106.878-106.873 - 0.95090-0.95079 - 1.24424-1.24416 - 1.06899-1.06884 - 1728.33-1727.99 978. 2020.06.19 08:03:35 - 1592553815.875 - 09:03:34 - 1592557414.782 - 1.12138-1.12137 - 106.879-106.874 - 0.95090-0.95080 - 1.24423-1.24416 - 1.06898-1.06884 - 1728.32-1728.14 979. 2020.06.19 08:03:44 - 1592553824.0 - 09:03:43 - 1592557423.0 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 980. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 981. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 982. 2020.06.19 08:03:44 - 1592553824.16 - 09:03:43 - 1592557423.16 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 983. 2020.06.19 08:03:44 - 1592553824.63 - 09:03:43 - 1592557423.63 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 984. 2020.06.19 08:03:44 - 1592553824.94 - 09:03:43 - 1592557423.94 - 1.12129-1.12128 - 106.882-106.876 - 0.95092-0.95083 - 1.24409-1.24403 - 1.06895-1.06878 - 1728.23-1728.01 * 985. 2020.06.19 08:03:48 - 1592553828.891 - 09:03:47 - 1592557427.891 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 986. 2020.06.19 08:03:48 - 1592553828.0 - 09:03:47 - 1592557427.0 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 987. 2020.06.19 08:03:48 - 1592553828.0 - 09:03:47 - 1592557427.0 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 988. 2020.06.19 08:03:48 - 1592553828.47 - 09:03:47 - 1592557427.47 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 989. 2020.06.19 08:03:48 - 1592553828.110 - 09:03:47 - 1592557427.110 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24408-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 990. 2020.06.19 08:03:48 - 1592553828.156 - 09:03:47 - 1592557427.156 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95084 - 1.24409-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 * 991. 2020.06.19 08:03:48 - 1592553828.188 - 09:03:47 - 1592557427.188 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95084 - 1.24409-1.24403 - 1.06893-1.06875 - 1728.29-1728.01 992. 2020.06.19 08:03:49 - 1592553829.219 - 09:03:48 - 1592557428.219 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24412-1.24405 - 1.06893-1.06875 - 1728.29-1728.01 993. 2020.06.19 08:03:49 - 1592553829.406 - 09:03:48 - 1592557428.406 - 1.12128-1.12127 - 106.879-106.875 - 0.95092-0.95083 - 1.24412-1.24405 - 1.06893-1.06876 - 1728.30-1728.01 994. 2020.06.19 08:03:51 - 1592553831.297 - 09:03:50 - 1592557430.188 - 1.12122-1.12121 - 106.879-106.875 - 0.95093-0.95085 - 1.24410-1.24405 - 1.06897-1.06881 - 1728.29-1728.00 995. 2020.06.19 08:03:51 - 1592553831.625 - 09:03:50 - 1592557430.516 - 1.12122-1.12121 - 106.876-106.871 - 0.95093-0.95083 - 1.24402-1.24396 - 1.06889-1.06878 - 1728.29-1728.00 996. 2020.06.19 08:03:53 - 1592553833.203 - 09:03:52 - 1592557432.94 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06874 - 1728.04-1727.68 997. 2020.06.19 08:03:53 - 1592553833.516 - 09:03:52 - 1592557432.407 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 998. 2020.06.19 08:03:53 - 1592553833.531 - 09:03:52 - 1592557432.422 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 999. 2020.06.19 08:03:53 - 1592553833.563 - 09:03:52 - 1592557432.454 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 * 1000. 2020.06.19 08:03:53 - 1592553833.594 - 09:03:52 - 1592557432.485 - 1.12124-1.12123 - 106.875-106.870 - 0.95093-0.95084 - 1.24400-1.24394 - 1.06891-1.06878 - 1728.04-1727.68 *