-> 2020.06.19 08:02:12 - 1592553732.437 - 09:02:11 - 1592557331.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 07:56:09 - 1592553369.719 - 08:56:08 - 1592556968.782 - 1.12161-1.12160 - 106.844-106.838 - 0.95066-0.95055 - 1.24493-1.24484 - 1.06888-1.06872 - 1727.68-1727.49 702. 2020.06.19 07:56:10 - 1592553370.328 - 08:56:09 - 1592556969.328 - 1.12159-1.12157 - 106.844-106.839 - 0.95066-0.95056 - 1.24483-1.24475 - 1.06888-1.06872 - 1727.68-1727.49 703. 2020.06.19 07:56:10 - 1592553370.469 - 08:56:09 - 1592556969.469 - 1.12159-1.12157 - 106.844-106.839 - 0.95066-0.95056 - 1.24483-1.24475 - 1.06888-1.06872 - 1727.68-1727.49 704. 2020.06.19 07:56:11 - 1592553371.375 - 08:56:10 - 1592556970.359 - 1.12158-1.12157 - 106.844-106.839 - 0.95066-0.95056 - 1.24483-1.24475 - 1.06888-1.06873 - 1727.68-1727.49 705. 2020.06.19 07:56:11 - 1592553371.641 - 08:56:10 - 1592556970.625 - 1.12158-1.12157 - 106.844-106.839 - 0.95066-0.95056 - 1.24483-1.24475 - 1.06890-1.06873 - 1727.68-1727.49 706. 2020.06.19 07:56:14 - 1592553374.453 - 08:56:13 - 1592556973.484 - 1.12162-1.12160 - 106.844-106.839 - 0.95066-0.95054 - 1.24485-1.24477 - 1.06891-1.06873 - 1727.68-1727.49 707. 2020.06.19 07:56:14 - 1592553374.578 - 08:56:13 - 1592556973.609 - 1.12162-1.12160 - 106.844-106.839 - 0.95066-0.95054 - 1.24485-1.24477 - 1.06891-1.06873 - 1727.68-1727.49 708. 2020.06.19 07:56:19 - 1592553379.625 - 08:56:18 - 1592556978.578 - 1.12159-1.12157 - 106.843-106.838 - 0.95067-0.95056 - 1.24482-1.24473 - 1.06890-1.06872 - 1728.04-1727.88 709. 2020.06.19 07:56:19 - 1592553379.828 - 08:56:18 - 1592556978.781 - 1.12159-1.12157 - 106.843-106.838 - 0.95067-0.95056 - 1.24482-1.24473 - 1.06890-1.06872 - 1728.04-1727.88 710. 2020.06.19 07:56:20 - 1592553380.62 - 08:56:19 - 1592556979.15 - 1.12159-1.12157 - 106.843-106.838 - 0.95067-0.95056 - 1.24482-1.24473 - 1.06890-1.06872 - 1728.04-1727.88 711. 2020.06.19 07:56:20 - 1592553380.266 - 08:56:19 - 1592556979.266 - 1.12158-1.12157 - 106.843-106.838 - 0.95067-0.95056 - 1.24482-1.24473 - 1.06890-1.06872 - 1728.04-1727.88 712. 2020.06.19 07:56:21 - 1592553381.766 - 08:56:20 - 1592556980.766 - 1.12159-1.12157 - 106.844-106.838 - 0.95067-0.95056 - 1.24481-1.24473 - 1.06890-1.06872 - 1727.96-1727.83 713. 2020.06.19 07:56:22 - 1592553382.562 - 08:56:21 - 1592556981.578 - 1.12159-1.12157 - 106.844-106.838 - 0.95067-0.95056 - 1.24481-1.24473 - 1.06889-1.06872 - 1728.00-1727.83 714. 2020.06.19 07:56:22 - 1592553382.812 - 08:56:21 - 1592556981.828 - 1.12159-1.12157 - 106.844-106.838 - 0.95067-0.95056 - 1.24481-1.24473 - 1.06889-1.06872 - 1727.95-1727.78 715. 2020.06.19 07:56:24 - 1592553384.281 - 08:56:23 - 1592556983.281 - 1.12158-1.12157 - 106.844-106.838 - 0.95067-0.95056 - 1.24481-1.24472 - 1.06888-1.06873 - 1727.95-1727.79 716. 2020.06.19 07:56:24 - 1592553384.469 - 08:56:23 - 1592556983.469 - 1.12158-1.12157 - 106.844-106.838 - 0.95067-0.95057 - 1.24481-1.24472 - 1.06888-1.06873 - 1727.95-1727.79 717. 2020.06.19 07:56:24 - 1592553384.0 - 08:56:23 - 1592556983.0 - 1.12159-1.12157 - 106.844-106.838 - 0.95067-0.95057 - 1.24481-1.24472 - 1.06888-1.06873 - 1727.95-1727.79 718. 2020.06.19 07:56:25 - 1592553385.453 - 08:56:24 - 1592556984.453 - 1.12158-1.12157 - 106.843-106.838 - 0.95067-0.95057 - 1.24481-1.24473 - 1.06888-1.06873 - 1727.96-1727.79 719. 2020.06.19 07:56:28 - 1592553388.531 - 08:56:27 - 1592556987.531 - 1.12158-1.12156 - 106.843-106.838 - 0.95067-0.95057 - 1.24481-1.24473 - 1.06889-1.06873 - 1727.96-1727.79 720. 2020.06.19 07:56:31 - 1592553391.16 - 08:56:30 - 1592556990.969 - 1.12158-1.12156 - 106.844-106.838 - 0.95067-0.95057 - 1.24481-1.24472 - 1.06890-1.06873 - 1728.02-1727.84 721. 2020.06.19 07:56:49 - 1592553409.922 - 08:56:48 - 1592557008.922 - 1.12160-1.12158 - 106.838-106.833 - 0.95065-0.95057 - 1.24484-1.24475 - 1.06884-1.06870 - 1727.96-1727.73 722. 2020.06.19 07:56:49 - 1592553409.188 - 08:56:48 - 1592557008.188 - 1.12160-1.12157 - 106.839-106.833 - 0.95065-0.95057 - 1.24484-1.24476 - 1.06885-1.06870 - 1727.96-1727.73 723. 2020.06.19 07:56:49 - 1592553409.328 - 08:56:48 - 1592557008.328 - 1.12160-1.12157 - 106.839-106.833 - 0.95065-0.95057 - 1.24484-1.24476 - 1.06885-1.06870 - 1727.96-1727.73 724. 2020.06.19 07:56:50 - 1592553410.469 - 08:56:49 - 1592557009.469 - 1.12160-1.12158 - 106.838-106.832 - 0.95065-0.95057 - 1.24484-1.24476 - 1.06885-1.06870 - 1727.96-1727.73 725. 2020.06.19 07:56:50 - 1592553410.234 - 08:56:49 - 1592557009.234 - 1.12160-1.12157 - 106.838-106.832 - 0.95063-0.95057 - 1.24484-1.24476 - 1.06886-1.06869 - 1727.96-1727.73 726. 2020.06.19 07:56:50 - 1592553410.531 - 08:56:49 - 1592557009.531 - 1.12160-1.12157 - 106.838-106.832 - 0.95062-0.95057 - 1.24484-1.24476 - 1.06886-1.06869 - 1727.96-1727.73 727. 2020.06.19 07:56:53 - 1592553413.0 - 08:56:52 - 1592557012.79 - 1.12159-1.12157 - 106.838-106.832 - 0.95063-0.95056 - 1.24484-1.24476 - 1.06886-1.06869 - 1727.96-1727.73 728. 2020.06.19 07:56:53 - 1592553413.0 - 08:56:52 - 1592557012.313 - 1.12158-1.12157 - 106.838-106.832 - 0.95064-0.95056 - 1.24481-1.24475 - 1.06885-1.06869 - 1727.96-1727.73 729. 2020.06.19 07:56:53 - 1592553413.172 - 08:56:52 - 1592557012.485 - 1.12157-1.12156 - 106.838-106.832 - 0.95065-0.95056 - 1.24481-1.24474 - 1.06885-1.06868 - 1727.87-1727.73 730. 2020.06.19 07:56:54 - 1592553414.484 - 08:56:53 - 1592557013.531 - 1.12160-1.12159 - 106.838-106.832 - 0.95063-0.95056 - 1.24481-1.24476 - 1.06885-1.06868 - 1727.80-1727.60 731. 2020.06.19 07:56:54 - 1592553414.656 - 08:56:53 - 1592557013.703 - 1.12158-1.12157 - 106.838-106.832 - 0.95064-0.95056 - 1.24481-1.24476 - 1.06885-1.06867 - 1727.81-1727.60 732. 2020.06.19 07:56:57 - 1592553417.62 - 08:56:56 - 1592557016.93 - 1.12158-1.12156 - 106.840-106.836 - 0.95064-0.95057 - 1.24481-1.24475 - 1.06885-1.06867 - 1727.74-1727.55 733. 2020.06.19 07:56:58 - 1592553418.422 - 08:56:57 - 1592557017.438 - 1.12158-1.12157 - 106.841-106.835 - 0.95066-0.95057 - 1.24481-1.24475 - 1.06885-1.06867 - 1727.74-1727.55 734. 2020.06.19 07:57:07 - 1592553427.0 - 08:57:06 - 1592557026.0 - 1.12158-1.12156 - 106.842-106.836 - 0.95066-0.95057 - 1.24483-1.24474 - 1.06887-1.06869 - 1728.01-1727.78 735. 2020.06.19 07:57:08 - 1592553428.812 - 08:57:07 - 1592557027.687 - 1.12159-1.12157 - 106.842-106.838 - 0.95065-0.95057 - 1.24482-1.24474 - 1.06885-1.06867 - 1728.01-1727.78 736. 2020.06.19 07:57:09 - 1592553429.0 - 08:57:08 - 1592557028.0 - 1.12159-1.12158 - 106.844-106.839 - 0.95066-0.95058 - 1.24483-1.24477 - 1.06885-1.06869 - 1727.93-1727.75 737. 2020.06.19 07:57:10 - 1592553430.156 - 08:57:09 - 1592557029.156 - 1.12162-1.12161 - 106.845-106.840 - 0.95066-0.95058 - 1.24491-1.24486 - 1.06885-1.06869 - 1728.03-1727.82 738. 2020.06.19 07:57:13 - 1592553433.797 - 08:57:12 - 1592557032.859 - 1.12163-1.12161 - 106.845-106.840 - 0.95066-0.95058 - 1.24493-1.24487 - 1.06885-1.06873 - 1727.92-1727.67 739. 2020.06.19 07:57:17 - 1592553437.656 - 08:57:16 - 1592557036.703 - 1.12163-1.12162 - 106.845-106.840 - 0.95066-0.95058 - 1.24494-1.24490 - 1.06885-1.06873 - 1727.98-1727.70 740. 2020.06.19 07:57:24 - 1592553444.922 - 08:57:23 - 1592557043.953 - 1.12164-1.12162 - 106.848-106.842 - 0.95066-0.95058 - 1.24494-1.24490 - 1.06887-1.06873 - 1727.84-1727.62 741. 2020.06.19 07:57:28 - 1592553448.703 - 08:57:27 - 1592557047.734 - 1.12163-1.12162 - 106.852-106.847 - 0.95066-0.95058 - 1.24492-1.24487 - 1.06887-1.06873 - 1727.89-1727.63 742. 2020.06.19 07:57:28 - 1592553448.844 - 08:57:27 - 1592557047.875 - 1.12164-1.12162 - 106.852-106.847 - 0.95066-0.95058 - 1.24490-1.24485 - 1.06887-1.06873 - 1727.89-1727.63 743. 2020.06.19 07:57:30 - 1592553450.719 - 08:57:29 - 1592557049.672 - 1.12163-1.12162 - 106.853-106.848 - 0.95066-0.95058 - 1.24485-1.24481 - 1.06886-1.06869 - 1727.88-1727.63 744. 2020.06.19 07:57:31 - 1592553451.0 - 08:57:30 - 1592557050.0 - 1.12164-1.12162 - 106.853-106.848 - 0.95066-0.95058 - 1.24485-1.24481 - 1.06886-1.06869 - 1727.87-1727.63 745. 2020.06.19 07:57:32 - 1592553452.422 - 08:57:31 - 1592557051.469 - 1.12164-1.12161 - 106.850-106.846 - 0.95066-0.95058 - 1.24487-1.24481 - 1.06886-1.06870 - 1727.87-1727.63 746. 2020.06.19 07:57:45 - 1592553465.766 - 08:57:44 - 1592557064.813 - 1.12163-1.12161 - 106.851-106.845 - 0.95068-0.95059 - 1.24492-1.24487 - 1.06887-1.06872 - 1727.52-1727.30 747. 2020.06.19 07:57:52 - 1592553472.984 - 08:57:51 - 1592557071.31 - 1.12164-1.12161 - 106.851-106.845 - 0.95069-0.95059 - 1.24494-1.24488 - 1.06891-1.06878 - 1727.59-1727.36 748. 2020.06.19 07:57:58 - 1592553478.375 - 08:57:57 - 1592557077.375 - 1.12163-1.12161 - 106.851-106.845 - 0.95069-0.95059 - 1.24489-1.24485 - 1.06895-1.06881 - 1727.57-1727.36 749. 2020.06.19 07:58:07 - 1592553487.453 - 08:58:06 - 1592557086.297 - 1.12163-1.12162 - 106.851-106.845 - 0.95069-0.95059 - 1.24488-1.24484 - 1.06893-1.06881 - 1727.51-1727.37 750. 2020.06.19 07:58:07 - 1592553487.672 - 08:58:06 - 1592557086.516 - 1.12163-1.12161 - 106.851-106.845 - 0.95069-0.95059 - 1.24488-1.24484 - 1.06893-1.06881 - 1727.74-1727.65 751. 2020.06.19 07:58:08 - 1592553488.16 - 08:58:07 - 1592557087.860 - 1.12163-1.12162 - 106.851-106.845 - 0.95069-0.95059 - 1.24488-1.24484 - 1.06893-1.06881 - 1727.91-1727.82 752. 2020.06.19 07:58:22 - 1592553502.562 - 08:58:21 - 1592557101.562 - 1.12156-1.12153 - 106.850-106.845 - 0.95074-0.95066 - 1.24476-1.24469 - 1.06893-1.06877 - 1727.75-1727.58 753. 2020.06.19 07:58:23 - 1592553503.969 - 08:58:22 - 1592557102.969 - 1.12156-1.12153 - 106.849-106.844 - 0.95075-0.95066 - 1.24476-1.24469 - 1.06893-1.06875 - 1727.75-1727.59 754. 2020.06.19 07:58:23 - 1592553503.453 - 08:58:22 - 1592557102.453 - 1.12155-1.12152 - 106.850-106.844 - 0.95076-0.95068 - 1.24476-1.24469 - 1.06893-1.06875 - 1727.67-1727.51 755. 2020.06.19 07:58:24 - 1592553504.0 - 08:58:23 - 1592557103.0 - 1.12154-1.12152 - 106.850-106.844 - 0.95076-0.95067 - 1.24476-1.24469 - 1.06893-1.06875 - 1727.67-1727.51 756. 2020.06.19 07:58:24 - 1592553504.375 - 08:58:23 - 1592557103.375 - 1.12155-1.12152 - 106.850-106.845 - 0.95076-0.95067 - 1.24476-1.24469 - 1.06893-1.06875 - 1727.67-1727.51 757. 2020.06.19 07:58:25 - 1592553505.218 - 08:58:24 - 1592557104.218 - 1.12153-1.12151 - 106.850-106.845 - 0.95076-0.95069 - 1.24476-1.24469 - 1.06893-1.06875 - 1727.67-1727.51 758. 2020.06.19 07:58:25 - 1592553505.0 - 08:58:24 - 1592557104.0 - 1.12152-1.12151 - 106.850-106.846 - 0.95081-0.95071 - 1.24475-1.24469 - 1.06893-1.06877 - 1727.66-1727.46 759. 2020.06.19 07:58:26 - 1592553506.828 - 08:58:25 - 1592557105.828 - 1.12148-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24472-1.24464 - 1.06890-1.06873 - 1727.60-1727.43 760. 2020.06.19 07:58:29 - 1592553509.156 - 08:58:28 - 1592557108.156 - 1.12148-1.12145 - 106.850-106.845 - 0.95084-0.95075 - 1.24478-1.24471 - 1.06888-1.06871 - 1727.56-1727.43 761. 2020.06.19 07:58:30 - 1592553510.187 - 08:58:29 - 1592557109.187 - 1.12148-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24478-1.24471 - 1.06887-1.06871 - 1727.57-1727.43 762. 2020.06.19 07:58:30 - 1592553510.765 - 08:58:29 - 1592557109.765 - 1.12148-1.12146 - 106.850-106.845 - 0.95084-0.95075 - 1.24478-1.24471 - 1.06888-1.06871 - 1727.57-1727.43 763. 2020.06.19 07:58:31 - 1592553511.0 - 08:58:29 - 1592557109.953 - 1.12148-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24478-1.24471 - 1.06888-1.06871 - 1727.57-1727.43 764. 2020.06.19 07:58:31 - 1592553511.594 - 08:58:30 - 1592557110.422 - 1.12147-1.12146 - 106.851-106.845 - 0.95083-0.95075 - 1.24473-1.24466 - 1.06888-1.06871 - 1727.57-1727.43 765. 2020.06.19 07:58:37 - 1592553517.62 - 08:58:36 - 1592557116.109 - 1.12147-1.12145 - 106.850-106.845 - 0.95083-0.95075 - 1.24473-1.24468 - 1.06888-1.06871 - 1727.57-1727.43 766. 2020.06.19 07:58:37 - 1592553517.359 - 08:58:36 - 1592557116.406 - 1.12148-1.12145 - 106.850-106.845 - 0.95083-0.95075 - 1.24474-1.24468 - 1.06888-1.06871 - 1727.57-1727.43 767. 2020.06.19 07:58:37 - 1592553517.734 - 08:58:36 - 1592557116.781 - 1.12147-1.12145 - 106.850-106.845 - 0.95083-0.95075 - 1.24474-1.24468 - 1.06885-1.06870 - 1727.60-1727.50 768. 2020.06.19 07:58:39 - 1592553519.78 - 08:58:38 - 1592557118.141 - 1.12148-1.12145 - 106.851-106.845 - 0.95083-0.95075 - 1.24474-1.24468 - 1.06885-1.06870 - 1727.57-1727.44 769. 2020.06.19 07:58:39 - 1592553519.250 - 08:58:38 - 1592557118.313 - 1.12147-1.12145 - 106.851-106.845 - 0.95083-0.95075 - 1.24474-1.24468 - 1.06885-1.06870 - 1727.58-1727.44 770. 2020.06.19 07:58:40 - 1592553520.750 - 08:58:39 - 1592557119.781 - 1.12146-1.12145 - 106.851-106.845 - 0.95085-0.95076 - 1.24472-1.24465 - 1.06886-1.06871 - 1727.57-1727.43 771. 2020.06.19 07:58:41 - 1592553521.531 - 08:58:40 - 1592557120.562 - 1.12147-1.12145 - 106.851-106.845 - 0.95085-0.95076 - 1.24472-1.24465 - 1.06886-1.06871 - 1727.57-1727.43 772. 2020.06.19 07:58:42 - 1592553522.672 - 08:58:41 - 1592557121.719 - 1.12147-1.12146 - 106.851-106.845 - 0.95085-0.95076 - 1.24472-1.24465 - 1.06886-1.06871 - 1727.57-1727.43 773. 2020.06.19 07:58:43 - 1592553523.16 - 08:58:42 - 1592557122.47 - 1.12147-1.12145 - 106.851-106.845 - 0.95085-0.95076 - 1.24472-1.24465 - 1.06886-1.06871 - 1727.57-1727.43 774. 2020.06.19 07:58:44 - 1592553524.907 - 08:58:43 - 1592557123.954 - 1.12147-1.12146 - 106.850-106.846 - 0.95085-0.95076 - 1.24471-1.24465 - 1.06887-1.06871 - 1727.62-1727.51 775. 2020.06.19 07:58:45 - 1592553525.0 - 08:58:44 - 1592557124.0 - 1.12148-1.12146 - 106.850-106.845 - 0.95085-0.95076 - 1.24471-1.24465 - 1.06887-1.06871 - 1727.62-1727.51 776. 2020.06.19 07:58:47 - 1592553527.531 - 08:58:46 - 1592557126.515 - 1.12148-1.12145 - 106.850-106.845 - 0.95085-0.95076 - 1.24471-1.24464 - 1.06887-1.06870 - 1727.62-1727.52 777. 2020.06.19 07:58:47 - 1592553527.953 - 08:58:46 - 1592557126.937 - 1.12148-1.12146 - 106.850-106.845 - 0.95085-0.95076 - 1.24471-1.24464 - 1.06887-1.06870 - 1727.62-1727.52 778. 2020.06.19 07:58:48 - 1592553528.0 - 08:58:47 - 1592557127.0 - 1.12152-1.12151 - 106.850-106.845 - 0.95084-0.95075 - 1.24472-1.24465 - 1.06886-1.06870 - 1727.75-1727.59 779. 2020.06.19 07:58:48 - 1592553528.265 - 08:58:47 - 1592557127.265 - 1.12153-1.12151 - 106.850-106.845 - 0.95084-0.95075 - 1.24472-1.24465 - 1.06884-1.06870 - 1727.76-1727.59 780. 2020.06.19 07:58:48 - 1592553528.484 - 08:58:47 - 1592557127.484 - 1.12153-1.12151 - 106.850-106.845 - 0.95084-0.95075 - 1.24472-1.24465 - 1.06884-1.06870 - 1727.82-1727.59 781. 2020.06.19 07:58:50 - 1592553530.312 - 08:58:49 - 1592557129.281 - 1.12153-1.12150 - 106.850-106.845 - 0.95084-0.95075 - 1.24472-1.24466 - 1.06883-1.06870 - 1727.90-1727.70 782. 2020.06.19 07:58:51 - 1592553531.500 - 08:58:50 - 1592557130.579 - 1.12148-1.12146 - 106.850-106.845 - 0.95085-0.95075 - 1.24473-1.24464 - 1.06887-1.06871 - 1727.88-1727.71 783. 2020.06.19 07:58:51 - 1592553531.875 - 08:58:50 - 1592557130.954 - 1.12148-1.12146 - 106.851-106.845 - 0.95085-0.95075 - 1.24471-1.24463 - 1.06887-1.06869 - 1727.88-1727.71 784. 2020.06.19 07:58:52 - 1592553532.203 - 08:58:51 - 1592557131.203 - 1.12149-1.12146 - 106.851-106.845 - 0.95085-0.95075 - 1.24463-1.24455 - 1.06886-1.06868 - 1727.88-1727.71 785. 2020.06.19 07:58:53 - 1592553533.0 - 08:58:52 - 1592557132.0 - 1.12149-1.12145 - 106.850-106.845 - 0.95085-0.95075 - 1.24463-1.24456 - 1.06886-1.06868 - 1727.88-1727.71 786. 2020.06.19 07:58:53 - 1592553533.188 - 08:58:52 - 1592557132.188 - 1.12148-1.12145 - 106.850-106.845 - 0.95085-0.95075 - 1.24463-1.24456 - 1.06886-1.06868 - 1727.88-1727.71 787. 2020.06.19 07:58:55 - 1592553535.797 - 08:58:54 - 1592557134.813 - 1.12149-1.12145 - 106.850-106.845 - 0.95084-0.95075 - 1.24463-1.24456 - 1.06885-1.06868 - 1727.88-1727.71 788. 2020.06.19 07:58:57 - 1592553537.359 - 08:58:56 - 1592557136.406 - 1.12148-1.12147 - 106.850-106.845 - 0.95084-0.95075 - 1.24466-1.24461 - 1.06885-1.06868 - 1727.94-1727.72 789. 2020.06.19 07:58:57 - 1592553537.625 - 08:58:56 - 1592557136.672 - 1.12148-1.12146 - 106.850-106.845 - 0.95084-0.95074 - 1.24466-1.24461 - 1.06885-1.06868 - 1727.94-1727.72 790. 2020.06.19 07:58:58 - 1592553538.531 - 08:58:57 - 1592557137.531 - 1.12149-1.12146 - 106.850-106.845 - 0.95083-0.95073 - 1.24466-1.24461 - 1.06885-1.06868 - 1727.94-1727.72 791. 2020.06.19 07:58:59 - 1592553539.312 - 08:58:58 - 1592557138.328 - 1.12148-1.12145 - 106.850-106.845 - 0.95082-0.95073 - 1.24466-1.24461 - 1.06885-1.06868 - 1727.95-1727.74 792. 2020.06.19 07:59:00 - 1592553540.31 - 08:58:59 - 1592557139.47 - 1.12148-1.12146 - 106.849-106.845 - 0.95082-0.95073 - 1.24467-1.24461 - 1.06884-1.06868 - 1727.95-1727.74 793. 2020.06.19 07:59:00 - 1592553540.0 - 08:58:59 - 1592557139.0 - 1.12149-1.12146 - 106.850-106.844 - 0.95082-0.95073 - 1.24467-1.24461 - 1.06884-1.06868 - 1727.95-1727.74 794. 2020.06.19 07:59:01 - 1592553541.438 - 08:59:00 - 1592557140.438 - 1.12150-1.12148 - 106.850-106.844 - 0.95081-0.95073 - 1.24474-1.24466 - 1.06881-1.06866 - 1727.95-1727.75 795. 2020.06.19 07:59:02 - 1592553542.735 - 08:59:01 - 1592557141.735 - 1.12150-1.12148 - 106.849-106.844 - 0.95081-0.95073 - 1.24474-1.24466 - 1.06881-1.06866 - 1727.95-1727.75 796. 2020.06.19 07:59:03 - 1592553543.0 - 08:59:02 - 1592557142.0 - 1.12150-1.12147 - 106.854-106.849 - 0.95081-0.95074 - 1.24474-1.24466 - 1.06880-1.06866 - 1727.95-1727.75 797. 2020.06.19 07:59:04 - 1592553544.907 - 08:59:03 - 1592557143.922 - 1.12149-1.12147 - 106.854-106.849 - 0.95081-0.95074 - 1.24473-1.24466 - 1.06881-1.06866 - 1727.97-1727.75 798. 2020.06.19 07:59:09 - 1592553549.750 - 08:59:08 - 1592557148.750 - 1.12151-1.12149 - 106.853-106.847 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06880-1.06866 - 1727.96-1727.82 799. 2020.06.19 07:59:09 - 1592553549.891 - 08:59:08 - 1592557148.891 - 1.12150-1.12148 - 106.853-106.847 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06880-1.06866 - 1727.96-1727.82 800. 2020.06.19 07:59:10 - 1592553550.62 - 08:59:09 - 1592557149.62 - 1.12150-1.12148 - 106.853-106.847 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06880-1.06866 - 1727.96-1727.82 801. 2020.06.19 07:59:10 - 1592553550.704 - 08:59:09 - 1592557149.704 - 1.12149-1.12148 - 106.853-106.847 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06878-1.06866 - 1727.96-1727.82 802. 2020.06.19 07:59:11 - 1592553551.296 - 08:59:10 - 1592557150.296 - 1.12150-1.12148 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06866 - 1727.96-1727.82 803. 2020.06.19 07:59:11 - 1592553551.546 - 08:59:10 - 1592557150.546 - 1.12149-1.12148 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 804. 2020.06.19 07:59:11 - 1592553551.718 - 08:59:10 - 1592557150.718 - 1.12148-1.12146 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 805. 2020.06.19 07:59:12 - 1592553552.16 - 08:59:11 - 1592557151.16 - 1.12147-1.12146 - 106.853-106.847 - 0.95084-0.95075 - 1.24473-1.24466 - 1.06878-1.06863 - 1728.01-1727.82 806. 2020.06.19 07:59:13 - 1592553553.203 - 08:59:12 - 1592557152.203 - 1.12148-1.12146 - 106.852-106.847 - 0.95084-0.95075 - 1.24470-1.24465 - 1.06876-1.06861 - 1728.01-1727.82 807. 2020.06.19 07:59:14 - 1592553554.641 - 08:59:13 - 1592557153.829 - 1.12147-1.12146 - 106.850-106.845 - 0.95084-0.95075 - 1.24470-1.24464 - 1.06878-1.06861 - 1728.01-1727.82 808. 2020.06.19 07:59:16 - 1592553556.0 - 08:59:15 - 1592557155.79 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 809. 2020.06.19 07:59:16 - 1592553556.156 - 08:59:15 - 1592557155.235 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 810. 2020.06.19 07:59:16 - 1592553556.0 - 08:59:15 - 1592557155.360 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24461 - 1.06878-1.06861 - 1728.02-1727.82 811. 2020.06.19 07:59:16 - 1592553556.594 - 08:59:15 - 1592557155.954 - 1.12147-1.12146 - 106.849-106.844 - 0.95084-0.95074 - 1.24468-1.24464 - 1.06878-1.06861 - 1728.02-1727.81 812. 2020.06.19 07:59:19 - 1592553559.140 - 08:59:18 - 1592557158.328 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24468-1.24464 - 1.06874-1.06860 - 1728.00-1727.78 813. 2020.06.19 07:59:23 - 1592553563.47 - 08:59:22 - 1592557162.63 - 1.12147-1.12146 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 814. 2020.06.19 07:59:24 - 1592553564.609 - 08:59:23 - 1592557163.672 - 1.12146-1.12144 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 815. 2020.06.19 07:59:24 - 1592553564.718 - 08:59:23 - 1592557163.781 - 1.12146-1.12145 - 106.851-106.845 - 0.95084-0.95075 - 1.24469-1.24463 - 1.06874-1.06859 - 1728.01-1727.78 816. 2020.06.19 07:59:30 - 1592553570.421 - 08:59:29 - 1592557169.375 - 1.12143-1.12142 - 106.856-106.850 - 0.95084-0.95077 - 1.24470-1.24460 - 1.06874-1.06859 - 1728.01-1727.78 817. 2020.06.19 07:59:30 - 1592553570.656 - 08:59:29 - 1592557169.610 - 1.12148-1.12145 - 106.856-106.852 - 0.95084-0.95076 - 1.24471-1.24465 - 1.06873-1.06859 - 1728.01-1727.78 818. 2020.06.19 07:59:30 - 1592553570.828 - 08:59:29 - 1592557169.782 - 1.12148-1.12145 - 106.856-106.852 - 0.95084-0.95076 - 1.24472-1.24465 - 1.06874-1.06859 - 1728.01-1727.78 819. 2020.06.19 07:59:35 - 1592553575.703 - 08:59:34 - 1592557174.703 - 1.12152-1.12150 - 106.854-106.848 - 0.95084-0.95075 - 1.24474-1.24466 - 1.06873-1.06859 - 1728.07-1727.86 820. 2020.06.19 07:59:38 - 1592553578.94 - 08:59:37 - 1592557177.0 - 1.12151-1.12148 - 106.853-106.847 - 0.95085-0.95076 - 1.24472-1.24464 - 1.06873-1.06859 - 1728.07-1727.84 821. 2020.06.19 07:59:38 - 1592553578.360 - 08:59:37 - 1592557177.266 - 1.12151-1.12148 - 106.853-106.847 - 0.95085-0.95076 - 1.24472-1.24464 - 1.06872-1.06855 - 1728.07-1727.84 822. 2020.06.19 07:59:39 - 1592553579.859 - 08:59:38 - 1592557178.859 - 1.12150-1.12148 - 106.851-106.847 - 0.95085-0.95075 - 1.24472-1.24463 - 1.06870-1.06854 - 1728.06-1727.80 823. 2020.06.19 07:59:40 - 1592553580.47 - 08:59:39 - 1592557179.47 - 1.12151-1.12148 - 106.851-106.847 - 0.95086-0.95075 - 1.24472-1.24465 - 1.06870-1.06854 - 1728.06-1727.80 824. 2020.06.19 07:59:40 - 1592553580.360 - 08:59:39 - 1592557179.360 - 1.12153-1.12150 - 106.850-106.847 - 0.95084-0.95075 - 1.24473-1.24467 - 1.06870-1.06853 - 1728.06-1727.80 825. 2020.06.19 07:59:41 - 1592553581.844 - 08:59:40 - 1592557180.844 - 1.12153-1.12150 - 106.848-106.841 - 0.95083-0.95075 - 1.24473-1.24465 - 1.06870-1.06853 - 1728.06-1727.80 826. 2020.06.19 07:59:41 - 1592553581.235 - 08:59:40 - 1592557180.235 - 1.12153-1.12150 - 106.848-106.842 - 0.95083-0.95075 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.80 827. 2020.06.19 07:59:43 - 1592553583.109 - 08:59:42 - 1592557182.156 - 1.12153-1.12151 - 106.848-106.841 - 0.95082-0.95075 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.86 828. 2020.06.19 07:59:43 - 1592553583.484 - 08:59:42 - 1592557182.140 - 1.12153-1.12150 - 106.848-106.841 - 0.95082-0.95074 - 1.24473-1.24465 - 1.06870-1.06852 - 1728.06-1727.91 829. 2020.06.19 07:59:44 - 1592553584.641 - 08:59:43 - 1592557183.641 - 1.12153-1.12151 - 106.848-106.841 - 0.95082-0.95074 - 1.24476-1.24471 - 1.06870-1.06852 - 1728.06-1727.92 830. 2020.06.19 07:59:46 - 1592553586.578 - 08:59:45 - 1592557185.578 - 1.12153-1.12150 - 106.847-106.841 - 0.95082-0.95075 - 1.24474-1.24465 - 1.06870-1.06852 - 1728.11-1727.92 831. 2020.06.19 07:59:50 - 1592553590.32 - 08:59:49 - 1592557189.63 - 1.12152-1.12150 - 106.847-106.841 - 0.95082-0.95075 - 1.24474-1.24465 - 1.06870-1.06852 - 1728.15-1727.93 832. 2020.06.19 07:59:50 - 1592553590.0 - 08:59:49 - 1592557189.328 - 1.12150-1.12147 - 106.848-106.841 - 0.95084-0.95075 - 1.24473-1.24464 - 1.06870-1.06851 - 1728.15-1727.93 833. 2020.06.19 07:59:50 - 1592553590.281 - 08:59:49 - 1592557189.609 - 1.12150-1.12146 - 106.846-106.841 - 0.95084-0.95077 - 1.24467-1.24460 - 1.06868-1.06852 - 1728.15-1727.93 834. 2020.06.19 07:59:50 - 1592553590.578 - 08:59:49 - 1592557189.906 - 1.12149-1.12146 - 106.845-106.839 - 0.95084-0.95076 - 1.24468-1.24460 - 1.06867-1.06852 - 1728.21-1727.93 835. 2020.06.19 07:59:51 - 1592553591.781 - 08:59:50 - 1592557190.109 - 1.12150-1.12146 - 106.846-106.839 - 0.95084-0.95076 - 1.24468-1.24460 - 1.06867-1.06852 - 1728.21-1727.93 836. 2020.06.19 07:59:54 - 1592553594.844 - 08:59:53 - 1592557193.922 - 1.12150-1.12146 - 106.847-106.841 - 0.95084-0.95076 - 1.24471-1.24462 - 1.06867-1.06853 - 1728.14-1727.93 837. 2020.06.19 07:59:55 - 1592553595.0 - 08:59:54 - 1592557194.0 - 1.12150-1.12146 - 106.847-106.841 - 0.95084-0.95076 - 1.24471-1.24462 - 1.06866-1.06853 - 1728.14-1727.93 838. 2020.06.19 07:59:55 - 1592553595.156 - 08:59:54 - 1592557194.156 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24471-1.24462 - 1.06869-1.06854 - 1728.14-1727.90 839. 2020.06.19 07:59:55 - 1592553595.390 - 08:59:54 - 1592557194.390 - 1.12149-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24470-1.24461 - 1.06868-1.06854 - 1728.14-1727.90 840. 2020.06.19 07:59:55 - 1592553595.609 - 08:59:54 - 1592557194.609 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24470-1.24461 - 1.06868-1.06854 - 1728.13-1727.88 841. 2020.06.19 07:59:56 - 1592553596.0 - 08:59:55 - 1592557195.0 - 1.12149-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24468-1.24461 - 1.06868-1.06854 - 1728.06-1727.90 842. 2020.06.19 07:59:56 - 1592553596.266 - 08:59:55 - 1592557195.266 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.06-1727.90 843. 2020.06.19 07:59:56 - 1592553596.469 - 08:59:55 - 1592557195.469 - 1.12149-1.12146 - 106.846-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.94 844. 2020.06.19 07:59:57 - 1592553597.860 - 08:59:56 - 1592557196.938 - 1.12150-1.12146 - 106.847-106.841 - 0.95085-0.95076 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.89 845. 2020.06.19 07:59:58 - 1592553598.0 - 08:59:57 - 1592557197.0 - 1.12150-1.12146 - 106.845-106.841 - 0.95085-0.95075 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 846. 2020.06.19 07:59:58 - 1592553598.125 - 08:59:57 - 1592557197.125 - 1.12150-1.12146 - 106.844-106.839 - 0.95084-0.95075 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 847. 2020.06.19 07:59:58 - 1592553598.328 - 08:59:57 - 1592557197.328 - 1.12149-1.12147 - 106.844-106.839 - 0.95086-0.95077 - 1.24469-1.24461 - 1.06868-1.06852 - 1728.11-1727.93 848. 2020.06.19 07:59:58 - 1592553598.516 - 08:59:57 - 1592557197.516 - 1.12149-1.12146 - 106.845-106.839 - 0.95088-0.95081 - 1.24469-1.24460 - 1.06868-1.06853 - 1728.11-1727.93 849. 2020.06.19 07:59:58 - 1592553598.844 - 08:59:57 - 1592557197.844 - 1.12148-1.12145 - 106.845-106.839 - 0.95096-0.95087 - 1.24468-1.24459 - 1.06868-1.06853 - 1728.11-1727.93 850. 2020.06.19 07:59:59 - 1592553599.0 - 08:59:58 - 1592557198.0 - 1.12149-1.12145 - 106.845-106.840 - 0.95094-0.95086 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 851. 2020.06.19 07:59:59 - 1592553599.156 - 08:59:58 - 1592557198.156 - 1.12149-1.12146 - 106.845-106.839 - 0.95093-0.95084 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 852. 2020.06.19 07:59:59 - 1592553599.844 - 08:59:58 - 1592557198.844 - 1.12148-1.12146 - 106.845-106.839 - 0.95092-0.95084 - 1.24468-1.24459 - 1.06870-1.06853 - 1728.11-1727.93 853. 2020.06.19 08:00:00 - 1592553600.343 - 08:59:59 - 1592557199.406 - 1.12151-1.12148 - 106.846-106.840 - 0.95090-0.95079 - 1.24467-1.24464 - 1.06870-1.06852 - 1728.22-1727.93 854. 2020.06.19 08:00:00 - 1592553600.546 - 08:59:59 - 1592557199.609 - 1.12149-1.12147 - 106.845-106.840 - 0.95091-0.95083 - 1.24455-1.24453 - 1.06866-1.06852 - 1728.23-1727.94 855. 2020.06.19 08:00:00 - 1592553600.718 - 08:59:59 - 1592557199.781 - 1.12150-1.12147 - 106.846-106.839 - 0.95094-0.95082 - 1.24455-1.24447 - 1.06866-1.06852 - 1728.30-1728.05 856. 2020.06.19 08:00:00 - 1592553600.875 - 08:59:59 - 1592557199.938 - 1.12149-1.12146 - 106.846-106.840 - 0.95092-0.95083 - 1.24473-1.24464 - 1.06870-1.06853 - 1728.30-1728.03 857. 2020.06.19 08:00:02 - 1592553602.62 - 09:00:01 - 1592557201.62 - 1.12152-1.12151 - 106.844-106.838 - 0.95092-0.95084 - 1.24479-1.24468 - 1.06868-1.06853 - 1728.16-1727.95 858. 2020.06.19 08:00:02 - 1592553602.359 - 09:00:01 - 1592557201.359 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24477-1.24468 - 1.06867-1.06853 - 1728.16-1727.95 859. 2020.06.19 08:00:02 - 1592553602.141 - 09:00:01 - 1592557201.141 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24469-1.24463 - 1.06870-1.06853 - 1728.14-1727.95 860. 2020.06.19 08:00:03 - 1592553603.719 - 09:00:02 - 1592557202.719 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24472-1.24464 - 1.06870-1.06852 - 1728.12-1727.92 861. 2020.06.19 08:00:03 - 1592553603.235 - 09:00:02 - 1592557202.235 - 1.12151-1.12148 - 106.844-106.838 - 0.95092-0.95084 - 1.24472-1.24464 - 1.06870-1.06853 - 1728.12-1727.96 862. 2020.06.19 08:00:04 - 1592553604.0 - 09:00:03 - 1592557203.0 - 1.12149-1.12147 - 106.845-106.839 - 0.95092-0.95084 - 1.24470-1.24458 - 1.06870-1.06853 - 1728.12-1727.96 863. 2020.06.19 08:00:04 - 1592553604.547 - 09:00:03 - 1592557203.547 - 1.12148-1.12146 - 106.847-106.840 - 0.95092-0.95085 - 1.24470-1.24458 - 1.06870-1.06853 - 1728.13-1727.93 864. 2020.06.19 08:00:05 - 1592553605.0 - 09:00:04 - 1592557204.0 - 1.12148-1.12145 - 106.847-106.841 - 0.95092-0.95085 - 1.24462-1.24455 - 1.06868-1.06852 - 1728.12-1728.00 865. 2020.06.19 08:00:05 - 1592553605.297 - 09:00:04 - 1592557204.297 - 1.12148-1.12145 - 106.847-106.841 - 0.95092-0.95085 - 1.24462-1.24452 - 1.06870-1.06851 - 1728.15-1728.00 866. 2020.06.19 08:00:07 - 1592553607.188 - 09:00:06 - 1592557206.281 - 1.12146-1.12144 - 106.849-106.843 - 0.95092-0.95085 - 1.24461-1.24451 - 1.06870-1.06851 - 1728.18-1728.14 867. 2020.06.19 08:00:08 - 1592553608.63 - 09:00:07 - 1592557207.156 - 1.12146-1.12143 - 106.849-106.842 - 0.95092-0.95085 - 1.24459-1.24450 - 1.06871-1.06851 - 1728.15-1727.89 868. 2020.06.19 08:00:09 - 1592553609.234 - 09:00:08 - 1592557208.234 - 1.12146-1.12144 - 106.850-106.844 - 0.95092-0.95085 - 1.24459-1.24453 - 1.06871-1.06851 - 1728.14-1727.89 869. 2020.06.19 08:00:09 - 1592553609.765 - 09:00:08 - 1592557208.765 - 1.12146-1.12143 - 106.850-106.844 - 0.95092-0.95085 - 1.24458-1.24450 - 1.06871-1.06851 - 1728.14-1727.89 870. 2020.06.19 08:00:11 - 1592553611.937 - 09:00:10 - 1592557210.937 - 1.12143-1.12140 - 106.848-106.842 - 0.95100-0.95091 - 1.24459-1.24450 - 1.06871-1.06852 - 1728.21-1727.88 871. 2020.06.19 08:00:11 - 1592553611.203 - 09:00:10 - 1592557210.203 - 1.12142-1.12140 - 106.848-106.842 - 0.95100-0.95092 - 1.24458-1.24450 - 1.06871-1.06853 - 1728.21-1727.88 872. 2020.06.19 08:00:11 - 1592553611.406 - 09:00:10 - 1592557210.406 - 1.12140-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 873. 2020.06.19 08:00:11 - 1592553611.625 - 09:00:10 - 1592557210.625 - 1.12141-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 874. 2020.06.19 08:00:12 - 1592553612.828 - 09:00:11 - 1592557211.828 - 1.12141-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 875. 2020.06.19 08:00:12 - 1592553612.250 - 09:00:11 - 1592557211.250 - 1.12140-1.12139 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 876. 2020.06.19 08:00:15 - 1592553615.297 - 09:00:14 - 1592557214.281 - 1.12141-1.12138 - 106.848-106.842 - 0.95099-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 877. 2020.06.19 08:00:15 - 1592553615.469 - 09:00:14 - 1592557214.453 - 1.12140-1.12138 - 106.848-106.842 - 0.95100-0.95091 - 1.24461-1.24451 - 1.06871-1.06853 - 1728.25-1727.88 878. 2020.06.19 08:00:15 - 1592553615.0 - 09:00:14 - 1592557214.0 - 1.12141-1.12139 - 106.848-106.842 - 0.95098-0.95091 - 1.24461-1.24453 - 1.06871-1.06853 - 1728.25-1727.88 879. 2020.06.19 08:00:15 - 1592553615.204 - 09:00:14 - 1592557214.204 - 1.12142-1.12141 - 106.848-106.842 - 0.95098-0.95091 - 1.24461-1.24453 - 1.06871-1.06853 - 1728.19-1727.88 880. 2020.06.19 08:00:16 - 1592553616.438 - 09:00:15 - 1592557215.438 - 1.12141-1.12140 - 106.847-106.842 - 0.95099-0.95091 - 1.24452-1.24450 - 1.06871-1.06853 - 1728.19-1727.88 881. 2020.06.19 08:00:19 - 1592553619.516 - 09:00:18 - 1592557218.484 - 1.12140-1.12139 - 106.849-106.843 - 0.95099-0.95092 - 1.24441-1.24435 - 1.06870-1.06854 - 1728.18-1727.89 882. 2020.06.19 08:00:19 - 1592553619.985 - 09:00:19 - 1592557219.953 - 1.12140-1.12138 - 106.849-106.843 - 0.95100-0.95092 - 1.24438-1.24433 - 1.06870-1.06855 - 1728.13-1727.89 883. 2020.06.19 08:00:21 - 1592553621.156 - 09:00:20 - 1592557220.156 - 1.12140-1.12139 - 106.849-106.844 - 0.95100-0.95092 - 1.24439-1.24432 - 1.06871-1.06855 - 1728.01-1727.85 884. 2020.06.19 08:00:21 - 1592553621.500 - 09:00:20 - 1592557220.500 - 1.12139-1.12137 - 106.849-106.844 - 0.95100-0.95092 - 1.24439-1.24432 - 1.06871-1.06855 - 1728.01-1727.84 885. 2020.06.19 08:00:21 - 1592553621.844 - 09:00:20 - 1592557220.844 - 1.12139-1.12137 - 106.850-106.845 - 0.95100-0.95092 - 1.24437-1.24426 - 1.06870-1.06855 - 1728.01-1727.83 886. 2020.06.19 08:00:22 - 1592553622.78 - 09:00:21 - 1592557221.78 - 1.12139-1.12138 - 106.850-106.845 - 0.95100-0.95093 - 1.24437-1.24426 - 1.06870-1.06855 - 1727.93-1727.81 887. 2020.06.19 08:00:22 - 1592553622.282 - 09:00:21 - 1592557221.282 - 1.12139-1.12137 - 106.850-106.845 - 0.95100-0.95092 - 1.24439-1.24427 - 1.06870-1.06853 - 1727.93-1727.81 888. 2020.06.19 08:00:22 - 1592553622.547 - 09:00:21 - 1592557221.547 - 1.12139-1.12138 - 106.850-106.845 - 0.95100-0.95092 - 1.24437-1.24425 - 1.06870-1.06853 - 1728.10-1727.85 889. 2020.06.19 08:00:25 - 1592553625.172 - 09:00:24 - 1592557224.172 - 1.12139-1.12138 - 106.852-106.847 - 0.95099-0.95091 - 1.24465-1.24455 - 1.06872-1.06855 - 1727.93-1727.76 890. 2020.06.19 08:00:26 - 1592553626.469 - 09:00:25 - 1592557225.188 - 1.12140-1.12138 - 106.852-106.847 - 0.95099-0.95091 - 1.24465-1.24455 - 1.06872-1.06855 - 1728.04-1727.86 891. 2020.06.19 08:00:26 - 1592553626.219 - 09:00:25 - 1592557225.563 - 1.12142-1.12141 - 106.852-106.846 - 0.95099-0.95090 - 1.24469-1.24467 - 1.06872-1.06855 - 1728.04-1727.86 892. 2020.06.19 08:00:26 - 1592553626.562 - 09:00:25 - 1592557225.906 - 1.12143-1.12142 - 106.852-106.846 - 0.95097-0.95090 - 1.24478-1.24468 - 1.06876-1.06863 - 1728.04-1727.86 893. 2020.06.19 08:00:27 - 1592553627.0 - 09:00:26 - 1592557226.0 - 1.12142-1.12141 - 106.852-106.846 - 0.95099-0.95089 - 1.24478-1.24466 - 1.06878-1.06862 - 1728.04-1727.86 894. 2020.06.19 08:00:28 - 1592553628.984 - 09:00:27 - 1592557227.984 - 1.12144-1.12142 - 106.852-106.847 - 0.95099-0.95089 - 1.24483-1.24475 - 1.06880-1.06863 - 1728.04-1727.85 895. 2020.06.19 08:00:29 - 1592553629.516 - 09:00:28 - 1592557228.438 - 1.12148-1.12147 - 106.853-106.847 - 0.95098-0.95089 - 1.24502-1.24491 - 1.06881-1.06868 - 1728.06-1727.82 896. 2020.06.19 08:00:29 - 1592553629.844 - 09:00:28 - 1592557228.766 - 1.12148-1.12147 - 106.853-106.847 - 0.95098-0.95088 - 1.24506-1.24503 - 1.06881-1.06868 - 1728.06-1727.88 897. 2020.06.19 08:00:30 - 1592553630.344 - 09:00:29 - 1592557229.344 - 1.12149-1.12147 - 106.852-106.846 - 0.95097-0.95088 - 1.24516-1.24505 - 1.06881-1.06868 - 1728.06-1727.88 898. 2020.06.19 08:00:30 - 1592553630.547 - 09:00:29 - 1592557229.547 - 1.12149-1.12147 - 106.852-106.846 - 0.95097-0.95088 - 1.24516-1.24505 - 1.06882-1.06868 - 1728.01-1727.87 899. 2020.06.19 08:00:31 - 1592553631.765 - 09:00:30 - 1592557230.765 - 1.12149-1.12148 - 106.852-106.846 - 0.95097-0.95087 - 1.24517-1.24507 - 1.06882-1.06868 - 1728.05-1727.88 900. 2020.06.19 08:00:33 - 1592553633.984 - 09:00:31 - 1592557231.984 - 1.12148-1.12147 - 106.852-106.847 - 0.95097-0.95088 - 1.24514-1.24506 - 1.06882-1.06868 - 1728.00-1727.88 901. 2020.06.19 08:00:34 - 1592553634.828 - 09:00:33 - 1592557233.750 - 1.12149-1.12146 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1728.14-1728.00 902. 2020.06.19 08:00:35 - 1592553635.437 - 09:00:34 - 1592557234.359 - 1.12148-1.12146 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1727.83-1727.70 903. 2020.06.19 08:00:36 - 1592553636.516 - 09:00:35 - 1592557235.516 - 1.12148-1.12147 - 106.852-106.847 - 0.95097-0.95088 - 1.24509-1.24502 - 1.06882-1.06868 - 1727.94-1727.81 904. 2020.06.19 08:00:36 - 1592553636.860 - 09:00:35 - 1592557235.860 - 1.12147-1.12146 - 106.852-106.847 - 0.95097-0.95088 - 1.24510-1.24502 - 1.06882-1.06868 - 1727.94-1727.81 905. 2020.06.19 08:00:37 - 1592553637.0 - 09:00:36 - 1592557236.0 - 1.12146-1.12145 - 106.852-106.847 - 0.95098-0.95088 - 1.24510-1.24501 - 1.06882-1.06869 - 1727.94-1727.83 906. 2020.06.19 08:00:37 - 1592553637.406 - 09:00:36 - 1592557236.406 - 1.12147-1.12146 - 106.852-106.847 - 0.95098-0.95089 - 1.24506-1.24493 - 1.06882-1.06869 - 1727.94-1727.83 907. 2020.06.19 08:00:38 - 1592553638.16 - 09:00:37 - 1592557237.250 - 1.12148-1.12147 - 106.851-106.845 - 0.95097-0.95089 - 1.24505-1.24493 - 1.06882-1.06868 - 1727.94-1727.82 908. 2020.06.19 08:00:39 - 1592553639.922 - 09:00:38 - 1592557238.922 - 1.12147-1.12146 - 106.850-106.844 - 0.95097-0.95089 - 1.24502-1.24494 - 1.06882-1.06868 - 1728.00-1727.85 909. 2020.06.19 08:00:40 - 1592553640.0 - 09:00:39 - 1592557239.0 - 1.12148-1.12147 - 106.850-106.844 - 0.95097-0.95089 - 1.24508-1.24500 - 1.06882-1.06868 - 1728.02-1727.87 910. 2020.06.19 08:00:40 - 1592553640.218 - 09:00:39 - 1592557239.218 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24494 - 1.06882-1.06868 - 1728.02-1727.87 911. 2020.06.19 08:00:40 - 1592553640.468 - 09:00:39 - 1592557239.468 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24493 - 1.06881-1.06868 - 1728.02-1727.87 912. 2020.06.19 08:00:41 - 1592553641.344 - 09:00:40 - 1592557240.125 - 1.12148-1.12147 - 106.850-106.844 - 0.95098-0.95089 - 1.24505-1.24497 - 1.06881-1.06868 - 1727.98-1727.87 913. 2020.06.19 08:00:41 - 1592553641.594 - 09:00:40 - 1592557240.47 - 1.12146-1.12145 - 106.850-106.844 - 0.95098-0.95089 - 1.24502-1.24494 - 1.06881-1.06870 - 1727.97-1727.82 914. 2020.06.19 08:00:42 - 1592553642.62 - 09:00:41 - 1592557241.515 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24498-1.24489 - 1.06881-1.06870 - 1727.97-1727.82 915. 2020.06.19 08:00:42 - 1592553642.0 - 09:00:41 - 1592557241.0 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24500-1.24488 - 1.06881-1.06870 - 1727.97-1727.82 916. 2020.06.19 08:00:48 - 1592553648.968 - 09:00:48 - 1592557248.31 - 1.12148-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24501-1.24490 - 1.06884-1.06872 - 1727.96-1727.80 917. 2020.06.19 08:00:49 - 1592553649.0 - 09:00:48 - 1592557248.359 - 1.12147-1.12146 - 106.850-106.844 - 0.95098-0.95089 - 1.24496-1.24488 - 1.06884-1.06872 - 1727.96-1727.80 918. 2020.06.19 08:00:49 - 1592553649.313 - 09:00:48 - 1592557248.672 - 1.12148-1.12147 - 106.850-106.844 - 0.95098-0.95089 - 1.24497-1.24487 - 1.06886-1.06872 - 1727.96-1727.80 919. 2020.06.19 08:00:50 - 1592553650.703 - 09:00:49 - 1592557249.734 - 1.12147-1.12146 - 106.849-106.844 - 0.95097-0.95087 - 1.24496-1.24488 - 1.06886-1.06872 - 1727.97-1727.86 920. 2020.06.19 08:00:53 - 1592553653.219 - 09:00:52 - 1592557252.219 - 1.12149-1.12147 - 106.850-106.844 - 0.95097-0.95087 - 1.24497-1.24489 - 1.06886-1.06872 - 1728.14-1728.00 921. 2020.06.19 08:00:54 - 1592553654.312 - 09:00:53 - 1592557253.312 - 1.12154-1.12153 - 106.850-106.844 - 0.95091-0.95082 - 1.24500-1.24489 - 1.06887-1.06872 - 1728.04-1727.92 922. 2020.06.19 08:00:54 - 1592553654.0 - 09:00:53 - 1592557253.0 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06872 - 1728.04-1727.92 923. 2020.06.19 08:00:56 - 1592553656.547 - 09:00:55 - 1592557255.547 - 1.12156-1.12153 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 924. 2020.06.19 08:00:57 - 1592553657.47 - 09:00:56 - 1592557256.47 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 925. 2020.06.19 08:00:57 - 1592553657.0 - 09:00:56 - 1592557256.0 - 1.12156-1.12153 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.06 926. 2020.06.19 08:00:57 - 1592553657.360 - 09:00:56 - 1592557256.360 - 1.12156-1.12154 - 106.849-106.844 - 0.95090-0.95081 - 1.24501-1.24493 - 1.06887-1.06870 - 1728.14-1728.01 927. 2020.06.19 08:01:02 - 1592553662.78 - 09:01:01 - 1592557261.62 - 1.12155-1.12152 - 106.851-106.845 - 0.95091-0.95083 - 1.24487-1.24478 - 1.06883-1.06873 - 1728.11-1727.96 928. 2020.06.19 08:01:04 - 1592553664.453 - 09:01:03 - 1592557263.422 - 1.12155-1.12153 - 106.850-106.846 - 0.95091-0.95082 - 1.24486-1.24478 - 1.06883-1.06871 - 1728.26-1728.19 929. 2020.06.19 08:01:04 - 1592553664.734 - 09:01:03 - 1592557263.703 - 1.12156-1.12154 - 106.850-106.846 - 0.95091-0.95081 - 1.24487-1.24478 - 1.06884-1.06871 - 1728.26-1728.10 930. 2020.06.19 08:01:08 - 1592553668.203 - 09:01:07 - 1592557267.265 - 1.12157-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24494-1.24484 - 1.06883-1.06871 - 1728.26-1728.18 931. 2020.06.19 08:01:09 - 1592553669.578 - 09:01:08 - 1592557268.656 - 1.12157-1.12155 - 106.850-106.846 - 0.95089-0.95081 - 1.24490-1.24484 - 1.06886-1.06870 - 1728.16-1728.09 932. 2020.06.19 08:01:10 - 1592553670.110 - 09:01:09 - 1592557269.188 - 1.12157-1.12156 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24484 - 1.06886-1.06870 - 1728.25-1728.13 933. 2020.06.19 08:01:10 - 1592553670.0 - 09:01:09 - 1592557269.0 - 1.12158-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24483 - 1.06886-1.06870 - 1728.25-1728.08 934. 2020.06.19 08:01:10 - 1592553670.235 - 09:01:09 - 1592557269.235 - 1.12158-1.12155 - 106.850-106.846 - 0.95089-0.95080 - 1.24492-1.24483 - 1.06886-1.06870 - 1728.25-1728.08 935. 2020.06.19 08:01:14 - 1592553674.406 - 09:01:13 - 1592557273.406 - 1.12159-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24495-1.24484 - 1.06896-1.06886 - 1728.22-1728.04 936. 2020.06.19 08:01:15 - 1592553675.734 - 09:01:14 - 1592557274.734 - 1.12158-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.23-1728.09 937. 2020.06.19 08:01:15 - 1592553675.906 - 09:01:15 - 1592557275.906 - 1.12158-1.12156 - 106.850-106.845 - 0.95083-0.95075 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.26-1728.12 938. 2020.06.19 08:01:16 - 1592553676.640 - 09:01:15 - 1592557275.640 - 1.12159-1.12156 - 106.850-106.845 - 0.95083-0.95074 - 1.24493-1.24483 - 1.06896-1.06886 - 1728.26-1728.09 939. 2020.06.19 08:01:17 - 1592553677.0 - 09:01:16 - 1592557276.0 - 1.12160-1.12159 - 106.849-106.845 - 0.95083-0.95073 - 1.24492-1.24483 - 1.06897-1.06886 - 1728.26-1728.09 940. 2020.06.19 08:01:18 - 1592553678.312 - 09:01:17 - 1592557277.312 - 1.12159-1.12157 - 106.850-106.845 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06896-1.06886 - 1728.20-1728.06 941. 2020.06.19 08:01:18 - 1592553678.578 - 09:01:17 - 1592557277.578 - 1.12158-1.12157 - 106.848-106.845 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06895-1.06885 - 1728.20-1728.06 942. 2020.06.19 08:01:19 - 1592553679.219 - 09:01:18 - 1592557278.219 - 1.12159-1.12157 - 106.848-106.844 - 0.95083-0.95074 - 1.24492-1.24483 - 1.06895-1.06884 - 1728.08-1727.95 943. 2020.06.19 08:01:20 - 1592553680.859 - 09:01:19 - 1592557279.859 - 1.12158-1.12157 - 106.848-106.845 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06897-1.06884 - 1728.15-1727.95 944. 2020.06.19 08:01:20 - 1592553680.172 - 09:01:19 - 1592557279.172 - 1.12158-1.12157 - 106.849-106.845 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06899-1.06884 - 1728.15-1728.00 945. 2020.06.19 08:01:20 - 1592553680.328 - 09:01:19 - 1592557279.328 - 1.12158-1.12157 - 106.848-106.844 - 0.95083-0.95074 - 1.24488-1.24479 - 1.06899-1.06884 - 1728.20-1728.08 946. 2020.06.19 08:01:21 - 1592553681.31 - 09:01:20 - 1592557280.31 - 1.12158-1.12157 - 106.849-106.844 - 0.95083-0.95074 - 1.24489-1.24480 - 1.06897-1.06884 - 1728.19-1728.01 947. 2020.06.19 08:01:22 - 1592553682.703 - 09:01:21 - 1592557281.703 - 1.12158-1.12157 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06897-1.06884 - 1728.18-1728.00 948. 2020.06.19 08:01:22 - 1592553682.0 - 09:01:21 - 1592557281.0 - 1.12158-1.12157 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06897-1.06884 - 1728.21-1728.00 949. 2020.06.19 08:01:23 - 1592553683.484 - 09:01:22 - 1592557282.515 - 1.12158-1.12156 - 106.849-106.845 - 0.95081-0.95074 - 1.24489-1.24481 - 1.06895-1.06884 - 1728.21-1728.08 950. 2020.06.19 08:01:24 - 1592553684.734 - 09:01:23 - 1592557283.734 - 1.12157-1.12156 - 106.848-106.845 - 0.95081-0.95074 - 1.24487-1.24479 - 1.06895-1.06884 - 1728.22-1728.01 951. 2020.06.19 08:01:27 - 1592553687.406 - 09:01:26 - 1592557286.406 - 1.12154-1.12153 - 106.849-106.846 - 0.95083-0.95073 - 1.24475-1.24466 - 1.06887-1.06871 - 1728.25-1728.04 952. 2020.06.19 08:01:27 - 1592553687.640 - 09:01:26 - 1592557286.640 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24475-1.24466 - 1.06887-1.06871 - 1728.26-1728.09 953. 2020.06.19 08:01:28 - 1592553688.282 - 09:01:27 - 1592557287.79 - 1.12156-1.12155 - 106.850-106.846 - 0.95083-0.95073 - 1.24473-1.24466 - 1.06887-1.06871 - 1728.26-1728.09 954. 2020.06.19 08:01:28 - 1592553688.735 - 09:01:27 - 1592557287.547 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95074 - 1.24478-1.24469 - 1.06887-1.06871 - 1728.21-1728.07 955. 2020.06.19 08:01:30 - 1592553690.828 - 09:01:29 - 1592557289.828 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24476-1.24466 - 1.06887-1.06871 - 1728.21-1728.08 956. 2020.06.19 08:01:30 - 1592553690.203 - 09:01:29 - 1592557289.203 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24473-1.24466 - 1.06887-1.06870 - 1728.21-1728.07 957. 2020.06.19 08:01:31 - 1592553691.375 - 09:01:29 - 1592557289.375 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95074 - 1.24468-1.24459 - 1.06887-1.06870 - 1728.08-1727.90 958. 2020.06.19 08:01:31 - 1592553691.0 - 09:01:30 - 1592557290.0 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95074 - 1.24467-1.24458 - 1.06887-1.06870 - 1728.08-1727.87 959. 2020.06.19 08:01:31 - 1592553691.250 - 09:01:30 - 1592557290.250 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.08-1727.87 960. 2020.06.19 08:01:32 - 1592553692.188 - 09:01:31 - 1592557291.188 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.17-1728.02 961. 2020.06.19 08:01:32 - 1592553692.547 - 09:01:31 - 1592557291.563 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24462-1.24453 - 1.06887-1.06870 - 1728.16-1728.00 962. 2020.06.19 08:01:33 - 1592553693.281 - 09:01:32 - 1592557292.281 - 1.12152-1.12151 - 106.850-106.846 - 0.95083-0.95076 - 1.24455-1.24446 - 1.06885-1.06872 - 1728.08-1727.98 963. 2020.06.19 08:01:33 - 1592553693.953 - 09:01:33 - 1592557293.953 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06885-1.06867 - 1728.08-1727.86 964. 2020.06.19 08:01:34 - 1592553694.0 - 09:01:33 - 1592557293.0 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06883-1.06867 - 1728.08-1727.86 965. 2020.06.19 08:01:37 - 1592553697.375 - 09:01:36 - 1592557296.375 - 1.12149-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24451-1.24443 - 1.06886-1.06869 - 1728.10-1727.96 966. 2020.06.19 08:01:41 - 1592553701.312 - 09:01:40 - 1592557300.312 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.07-1727.79 967. 2020.06.19 08:01:41 - 1592553701.641 - 09:01:40 - 1592557300.641 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 968. 2020.06.19 08:01:41 - 1592553701.844 - 09:01:41 - 1592557301.844 - 1.12143-1.12142 - 106.848-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 969. 2020.06.19 08:01:42 - 1592553702.78 - 09:01:41 - 1592557301.78 - 1.12143-1.12142 - 106.849-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 970. 2020.06.19 08:01:42 - 1592553702.625 - 09:01:41 - 1592557301.625 - 1.12143-1.12141 - 106.848-106.843 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 971. 2020.06.19 08:01:49 - 1592553709.500 - 09:01:48 - 1592557308.500 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24427 - 1.06881-1.06868 - 1728.17-1727.94 972. 2020.06.19 08:01:49 - 1592553709.859 - 09:01:48 - 1592557308.859 - 1.12143-1.12141 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24426 - 1.06881-1.06863 - 1728.17-1727.94 973. 2020.06.19 08:01:54 - 1592553714.578 - 09:01:53 - 1592557313.484 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24424 - 1.06881-1.06860 - 1728.06-1727.82 974. 2020.06.19 08:01:54 - 1592553714.750 - 09:01:53 - 1592557313.656 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24425 - 1.06881-1.06860 - 1728.06-1727.82 975. 2020.06.19 08:01:55 - 1592553715.812 - 09:01:54 - 1592557314.812 - 1.12139-1.12137 - 106.861-106.858 - 0.95089-0.95081 - 1.24430-1.24421 - 1.06881-1.06863 - 1728.03-1727.80 976. 2020.06.19 08:01:56 - 1592553716.281 - 09:01:55 - 1592557315.281 - 1.12139-1.12137 - 106.861-106.857 - 0.95089-0.95081 - 1.24424-1.24418 - 1.06881-1.06862 - 1728.03-1727.80 977. 2020.06.19 08:01:56 - 1592553716.484 - 09:01:55 - 1592557315.484 - 1.12139-1.12137 - 106.861-106.858 - 0.95091-0.95080 - 1.24428-1.24419 - 1.06881-1.06860 - 1728.00-1727.78 978. 2020.06.19 08:01:57 - 1592553717.578 - 09:01:56 - 1592557316.578 - 1.12142-1.12140 - 106.861-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06885-1.06868 - 1728.05-1727.88 979. 2020.06.19 08:01:57 - 1592553717.813 - 09:01:56 - 1592557316.813 - 1.12141-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06884-1.06868 - 1728.05-1727.88 980. 2020.06.19 08:01:58 - 1592553718.109 - 09:01:57 - 1592557317.109 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06887-1.06868 - 1728.05-1727.81 981. 2020.06.19 08:01:58 - 1592553718.328 - 09:01:57 - 1592557317.328 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06886-1.06868 - 1728.03-1727.80 982. 2020.06.19 08:01:59 - 1592553719.204 - 09:01:58 - 1592557318.204 - 1.12140-1.12139 - 106.862-106.858 - 0.95090-0.95080 - 1.24432-1.24425 - 1.06886-1.06868 - 1728.03-1727.80 983. 2020.06.19 08:01:59 - 1592553719.516 - 09:01:58 - 1592557318.516 - 1.12140-1.12138 - 106.862-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06886-1.06868 - 1728.03-1727.80 984. 2020.06.19 08:02:00 - 1592553720.828 - 09:01:59 - 1592557319.828 - 1.12139-1.12137 - 106.869-106.864 - 0.95091-0.95081 - 1.24433-1.24425 - 1.06885-1.06868 - 1728.06-1727.82 985. 2020.06.19 08:02:05 - 1592553725.437 - 09:02:04 - 1592557324.437 - 1.12139-1.12136 - 106.868-106.864 - 0.95091-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 986. 2020.06.19 08:02:05 - 1592553725.687 - 09:02:04 - 1592557324.687 - 1.12139-1.12137 - 106.870-106.866 - 0.95092-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 987. 2020.06.19 08:02:07 - 1592553727.422 - 09:02:06 - 1592557326.250 - 1.12136-1.12134 - 106.874-106.869 - 0.95092-0.95083 - 1.24434-1.24426 - 1.06889-1.06872 - 1728.07-1727.81 988. 2020.06.19 08:02:07 - 1592553727.734 - 09:02:06 - 1592557326.562 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 989. 2020.06.19 08:02:08 - 1592553728.15 - 09:02:07 - 1592557327.843 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 990. 2020.06.19 08:02:09 - 1592553729.62 - 09:02:08 - 1592557328.62 - 1.12136-1.12134 - 106.872-106.869 - 0.95092-0.95084 - 1.24425-1.24419 - 1.06887-1.06871 - 1728.10-1727.90 991. 2020.06.19 08:02:10 - 1592553730.687 - 09:02:09 - 1592557329.687 - 1.12134-1.12133 - 106.873-106.869 - 0.95096-0.95087 - 1.24419-1.24410 - 1.06892-1.06876 - 1728.10-1727.90 992. 2020.06.19 08:02:10 - 1592553730.265 - 09:02:09 - 1592557329.265 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24422-1.24412 - 1.06892-1.06876 - 1728.06-1727.77 993. 2020.06.19 08:02:10 - 1592553730.500 - 09:02:09 - 1592557329.500 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24423-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 994. 2020.06.19 08:02:11 - 1592553731.718 - 09:02:10 - 1592557330.718 - 1.12133-1.12131 - 106.876-106.872 - 0.95098-0.95088 - 1.24421-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 995. 2020.06.19 08:02:12 - 1592553732.156 - 09:02:11 - 1592557331.156 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95088 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 996. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 997. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 998. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 999. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 1000. 2020.06.19 08:02:12 - 1592553732.437 - 09:02:11 - 1592557331.437 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * -> 2020.06.19 08:02:15 - 1592553735.625 - 09:02:14 - 1592557334.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 08:01:31 - 1592553691.250 - 09:01:30 - 1592557290.250 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.08-1727.87 952. 2020.06.19 08:01:32 - 1592553692.188 - 09:01:31 - 1592557291.188 - 1.12154-1.12153 - 106.850-106.846 - 0.95083-0.95075 - 1.24463-1.24454 - 1.06887-1.06870 - 1728.17-1728.02 953. 2020.06.19 08:01:32 - 1592553692.547 - 09:01:31 - 1592557291.563 - 1.12154-1.12152 - 106.850-106.846 - 0.95083-0.95075 - 1.24462-1.24453 - 1.06887-1.06870 - 1728.16-1728.00 954. 2020.06.19 08:01:33 - 1592553693.281 - 09:01:32 - 1592557292.281 - 1.12152-1.12151 - 106.850-106.846 - 0.95083-0.95076 - 1.24455-1.24446 - 1.06885-1.06872 - 1728.08-1727.98 955. 2020.06.19 08:01:33 - 1592553693.953 - 09:01:33 - 1592557293.953 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06885-1.06867 - 1728.08-1727.86 956. 2020.06.19 08:01:34 - 1592553694.0 - 09:01:33 - 1592557293.0 - 1.12148-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24452-1.24443 - 1.06883-1.06867 - 1728.08-1727.86 957. 2020.06.19 08:01:37 - 1592553697.375 - 09:01:36 - 1592557296.375 - 1.12149-1.12147 - 106.850-106.846 - 0.95083-0.95075 - 1.24451-1.24443 - 1.06886-1.06869 - 1728.10-1727.96 958. 2020.06.19 08:01:41 - 1592553701.312 - 09:01:40 - 1592557300.312 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.07-1727.79 959. 2020.06.19 08:01:41 - 1592553701.641 - 09:01:40 - 1592557300.641 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 960. 2020.06.19 08:01:41 - 1592553701.844 - 09:01:41 - 1592557301.844 - 1.12143-1.12142 - 106.848-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06888-1.06869 - 1728.08-1727.79 961. 2020.06.19 08:01:42 - 1592553702.78 - 09:01:41 - 1592557301.78 - 1.12143-1.12142 - 106.849-106.845 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 962. 2020.06.19 08:01:42 - 1592553702.625 - 09:01:41 - 1592557301.625 - 1.12143-1.12141 - 106.848-106.843 - 0.95087-0.95078 - 1.24433-1.24425 - 1.06884-1.06865 - 1728.08-1727.79 963. 2020.06.19 08:01:49 - 1592553709.500 - 09:01:48 - 1592557308.500 - 1.12143-1.12142 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24427 - 1.06881-1.06868 - 1728.17-1727.94 964. 2020.06.19 08:01:49 - 1592553709.859 - 09:01:48 - 1592557308.859 - 1.12143-1.12141 - 106.849-106.846 - 0.95087-0.95078 - 1.24433-1.24426 - 1.06881-1.06863 - 1728.17-1727.94 965. 2020.06.19 08:01:54 - 1592553714.578 - 09:01:53 - 1592557313.484 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24424 - 1.06881-1.06860 - 1728.06-1727.82 966. 2020.06.19 08:01:54 - 1592553714.750 - 09:01:53 - 1592557313.656 - 1.12140-1.12138 - 106.849-106.846 - 0.95089-0.95080 - 1.24432-1.24425 - 1.06881-1.06860 - 1728.06-1727.82 967. 2020.06.19 08:01:55 - 1592553715.812 - 09:01:54 - 1592557314.812 - 1.12139-1.12137 - 106.861-106.858 - 0.95089-0.95081 - 1.24430-1.24421 - 1.06881-1.06863 - 1728.03-1727.80 968. 2020.06.19 08:01:56 - 1592553716.281 - 09:01:55 - 1592557315.281 - 1.12139-1.12137 - 106.861-106.857 - 0.95089-0.95081 - 1.24424-1.24418 - 1.06881-1.06862 - 1728.03-1727.80 969. 2020.06.19 08:01:56 - 1592553716.484 - 09:01:55 - 1592557315.484 - 1.12139-1.12137 - 106.861-106.858 - 0.95091-0.95080 - 1.24428-1.24419 - 1.06881-1.06860 - 1728.00-1727.78 970. 2020.06.19 08:01:57 - 1592553717.578 - 09:01:56 - 1592557316.578 - 1.12142-1.12140 - 106.861-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06885-1.06868 - 1728.05-1727.88 971. 2020.06.19 08:01:57 - 1592553717.813 - 09:01:56 - 1592557316.813 - 1.12141-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06884-1.06868 - 1728.05-1727.88 972. 2020.06.19 08:01:58 - 1592553718.109 - 09:01:57 - 1592557317.109 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06887-1.06868 - 1728.05-1727.81 973. 2020.06.19 08:01:58 - 1592553718.328 - 09:01:57 - 1592557317.328 - 1.12140-1.12138 - 106.861-106.858 - 0.95090-0.95081 - 1.24433-1.24423 - 1.06886-1.06868 - 1728.03-1727.80 974. 2020.06.19 08:01:59 - 1592553719.204 - 09:01:58 - 1592557318.204 - 1.12140-1.12139 - 106.862-106.858 - 0.95090-0.95080 - 1.24432-1.24425 - 1.06886-1.06868 - 1728.03-1727.80 975. 2020.06.19 08:01:59 - 1592553719.516 - 09:01:58 - 1592557318.516 - 1.12140-1.12138 - 106.862-106.858 - 0.95090-0.95080 - 1.24433-1.24424 - 1.06886-1.06868 - 1728.03-1727.80 976. 2020.06.19 08:02:00 - 1592553720.828 - 09:01:59 - 1592557319.828 - 1.12139-1.12137 - 106.869-106.864 - 0.95091-0.95081 - 1.24433-1.24425 - 1.06885-1.06868 - 1728.06-1727.82 977. 2020.06.19 08:02:05 - 1592553725.437 - 09:02:04 - 1592557324.437 - 1.12139-1.12136 - 106.868-106.864 - 0.95091-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 978. 2020.06.19 08:02:05 - 1592553725.687 - 09:02:04 - 1592557324.687 - 1.12139-1.12137 - 106.870-106.866 - 0.95092-0.95082 - 1.24433-1.24426 - 1.06887-1.06871 - 1728.14-1727.94 979. 2020.06.19 08:02:07 - 1592553727.422 - 09:02:06 - 1592557326.250 - 1.12136-1.12134 - 106.874-106.869 - 0.95092-0.95083 - 1.24434-1.24426 - 1.06889-1.06872 - 1728.07-1727.81 980. 2020.06.19 08:02:07 - 1592553727.734 - 09:02:06 - 1592557326.562 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 981. 2020.06.19 08:02:08 - 1592553728.15 - 09:02:07 - 1592557327.843 - 1.12136-1.12135 - 106.873-106.869 - 0.95092-0.95082 - 1.24434-1.24426 - 1.06887-1.06873 - 1728.10-1727.90 982. 2020.06.19 08:02:09 - 1592553729.62 - 09:02:08 - 1592557328.62 - 1.12136-1.12134 - 106.872-106.869 - 0.95092-0.95084 - 1.24425-1.24419 - 1.06887-1.06871 - 1728.10-1727.90 983. 2020.06.19 08:02:10 - 1592553730.687 - 09:02:09 - 1592557329.687 - 1.12134-1.12133 - 106.873-106.869 - 0.95096-0.95087 - 1.24419-1.24410 - 1.06892-1.06876 - 1728.10-1727.90 984. 2020.06.19 08:02:10 - 1592553730.265 - 09:02:09 - 1592557329.265 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24422-1.24412 - 1.06892-1.06876 - 1728.06-1727.77 985. 2020.06.19 08:02:10 - 1592553730.500 - 09:02:09 - 1592557329.500 - 1.12134-1.12133 - 106.874-106.870 - 0.95096-0.95087 - 1.24423-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 986. 2020.06.19 08:02:11 - 1592553731.718 - 09:02:10 - 1592557330.718 - 1.12133-1.12131 - 106.876-106.872 - 0.95098-0.95088 - 1.24421-1.24412 - 1.06893-1.06876 - 1728.06-1727.77 987. 2020.06.19 08:02:12 - 1592553732.156 - 09:02:11 - 1592557331.156 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95088 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 988. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 989. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 990. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 991. 2020.06.19 08:02:12 - 1592553732.390 - 09:02:11 - 1592557331.390 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 992. 2020.06.19 08:02:12 - 1592553732.437 - 09:02:11 - 1592557331.437 - 1.12131-1.12129 - 106.876-106.871 - 0.95097-0.95087 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 * 993. 2020.06.19 08:02:13 - 1592553733.31 - 09:02:12 - 1592557332.31 - 1.12132-1.12130 - 106.875-106.871 - 0.95097-0.95088 - 1.24422-1.24413 - 1.06893-1.06876 - 1728.06-1727.85 994. 2020.06.19 08:02:14 - 1592553734.0 - 09:02:13 - 1592557333.0 - 1.12131-1.12130 - 106.881-106.875 - 0.95100-0.95090 - 1.24425-1.24414 - 1.06893-1.06875 - 1728.06-1727.85 995. 2020.06.19 08:02:15 - 1592553735.547 - 09:02:14 - 1592557334.547 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 996. 2020.06.19 08:02:15 - 1592553735.563 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 997. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 998. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 999. 2020.06.19 08:02:15 - 1592553735.578 - 09:02:14 - 1592557334.578 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 * 1000. 2020.06.19 08:02:15 - 1592553735.625 - 09:02:14 - 1592557334.625 - 1.12131-1.12128 - 106.880-106.875 - 0.95100-0.95090 - 1.24424-1.24414 - 1.06892-1.06875 - 1728.06-1727.85 *