-> 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.640 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 07:41:02 - 1592552462.62 - 08:41:01 - 1592556061.62 - 1.12156-1.12153 - 106.822-106.816 - 0.95047-0.95038 - 1.24493-1.24488 - 1.06870-1.06854 - 1727.70-1727.47 702. 2020.06.19 07:41:03 - 1592552463.968 - 08:41:02 - 1592556062.968 - 1.12156-1.12154 - 106.822-106.816 - 0.95047-0.95038 - 1.24492-1.24486 - 1.06870-1.06854 - 1727.70-1727.47 703. 2020.06.19 07:41:03 - 1592552463.125 - 08:41:02 - 1592556062.125 - 1.12157-1.12155 - 106.822-106.816 - 0.95047-0.95038 - 1.24492-1.24486 - 1.06871-1.06854 - 1727.70-1727.47 704. 2020.06.19 07:41:04 - 1592552464.469 - 08:41:03 - 1592556063.469 - 1.12159-1.12157 - 106.822-106.816 - 0.95046-0.95038 - 1.24493-1.24487 - 1.06871-1.06854 - 1727.70-1727.47 705. 2020.06.19 07:41:05 - 1592552465.0 - 08:41:04 - 1592556064.0 - 1.12158-1.12157 - 106.821-106.817 - 0.95045-0.95037 - 1.24493-1.24488 - 1.06870-1.06856 - 1727.70-1727.47 706. 2020.06.19 07:41:05 - 1592552465.375 - 08:41:04 - 1592556064.375 - 1.12158-1.12157 - 106.821-106.816 - 0.95045-0.95037 - 1.24493-1.24488 - 1.06867-1.06856 - 1727.70-1727.47 707. 2020.06.19 07:41:06 - 1592552466.672 - 08:41:05 - 1592556065.672 - 1.12159-1.12157 - 106.821-106.816 - 0.95045-0.95037 - 1.24493-1.24488 - 1.06867-1.06856 - 1727.75-1727.48 708. 2020.06.19 07:41:07 - 1592552467.78 - 08:41:06 - 1592556066.78 - 1.12157-1.12156 - 106.822-106.816 - 0.95046-0.95037 - 1.24493-1.24488 - 1.06868-1.06856 - 1727.75-1727.48 709. 2020.06.19 07:41:07 - 1592552467.203 - 08:41:06 - 1592556066.203 - 1.12159-1.12157 - 106.819-106.816 - 0.95046-0.95037 - 1.24493-1.24487 - 1.06868-1.06856 - 1727.75-1727.51 710. 2020.06.19 07:41:09 - 1592552469.406 - 08:41:08 - 1592556068.406 - 1.12158-1.12157 - 106.815-106.812 - 0.95046-0.95037 - 1.24492-1.24487 - 1.06868-1.06856 - 1727.75-1727.51 711. 2020.06.19 07:41:17 - 1592552477.172 - 08:41:16 - 1592556076.172 - 1.12159-1.12157 - 106.822-106.817 - 0.95046-0.95038 - 1.24493-1.24487 - 1.06867-1.06856 - 1727.72-1727.47 712. 2020.06.19 07:41:17 - 1592552477.312 - 08:41:16 - 1592556076.312 - 1.12158-1.12157 - 106.822-106.817 - 0.95046-0.95038 - 1.24493-1.24487 - 1.06867-1.06856 - 1727.72-1727.47 713. 2020.06.19 07:41:17 - 1592552477.484 - 08:41:16 - 1592556076.484 - 1.12159-1.12157 - 106.822-106.817 - 0.95046-0.95038 - 1.24493-1.24487 - 1.06867-1.06856 - 1727.72-1727.47 714. 2020.06.19 07:41:17 - 1592552477.719 - 08:41:16 - 1592556076.719 - 1.12158-1.12157 - 106.822-106.817 - 0.95046-0.95038 - 1.24492-1.24486 - 1.06867-1.06857 - 1727.72-1727.47 715. 2020.06.19 07:41:19 - 1592552479.719 - 08:41:18 - 1592556078.719 - 1.12159-1.12157 - 106.822-106.817 - 0.95046-0.95038 - 1.24492-1.24487 - 1.06867-1.06857 - 1727.72-1727.47 716. 2020.06.19 07:41:21 - 1592552481.953 - 08:41:20 - 1592556080.953 - 1.12161-1.12160 - 106.821-106.817 - 0.95045-0.95038 - 1.24497-1.24492 - 1.06868-1.06857 - 1727.86-1727.49 717. 2020.06.19 07:41:22 - 1592552482.203 - 08:41:21 - 1592556081.203 - 1.12161-1.12160 - 106.821-106.817 - 0.95045-0.95038 - 1.24497-1.24491 - 1.06868-1.06857 - 1727.86-1727.49 718. 2020.06.19 07:41:22 - 1592552482.562 - 08:41:21 - 1592556081.562 - 1.12160-1.12159 - 106.821-106.817 - 0.95046-0.95038 - 1.24497-1.24491 - 1.06868-1.06857 - 1727.86-1727.57 719. 2020.06.19 07:41:23 - 1592552483.109 - 08:41:22 - 1592556082.109 - 1.12160-1.12158 - 106.821-106.817 - 0.95046-0.95038 - 1.24496-1.24489 - 1.06868-1.06857 - 1727.86-1727.57 720. 2020.06.19 07:41:27 - 1592552487.329 - 08:41:26 - 1592556086.110 - 1.12160-1.12159 - 106.820-106.816 - 0.95046-0.95038 - 1.24492-1.24485 - 1.06868-1.06855 - 1727.80-1727.54 721. 2020.06.19 07:41:27 - 1592552487.485 - 08:41:26 - 1592556086.266 - 1.12161-1.12159 - 106.820-106.815 - 0.95046-0.95038 - 1.24492-1.24485 - 1.06868-1.06855 - 1727.80-1727.54 722. 2020.06.19 07:41:27 - 1592552487.688 - 08:41:26 - 1592556086.469 - 1.12161-1.12159 - 106.820-106.816 - 0.95046-0.95038 - 1.24492-1.24485 - 1.06868-1.06855 - 1727.80-1727.54 723. 2020.06.19 07:41:29 - 1592552489.469 - 08:41:28 - 1592556088.469 - 1.12160-1.12159 - 106.821-106.816 - 0.95046-0.95038 - 1.24491-1.24485 - 1.06871-1.06856 - 1727.80-1727.54 724. 2020.06.19 07:41:32 - 1592552492.78 - 08:41:31 - 1592556091.125 - 1.12160-1.12158 - 106.821-106.816 - 0.95046-0.95038 - 1.24491-1.24484 - 1.06871-1.06856 - 1727.77-1727.51 725. 2020.06.19 07:41:35 - 1592552495.94 - 08:41:34 - 1592556094.94 - 1.12161-1.12159 - 106.821-106.816 - 0.95046-0.95038 - 1.24491-1.24485 - 1.06871-1.06856 - 1727.72-1727.47 726. 2020.06.19 07:41:45 - 1592552505.250 - 08:41:44 - 1592556104.328 - 1.12162-1.12159 - 106.821-106.816 - 0.95046-0.95038 - 1.24491-1.24485 - 1.06871-1.06857 - 1727.40-1727.09 727. 2020.06.19 07:41:45 - 1592552505.453 - 08:41:44 - 1592556104.531 - 1.12161-1.12159 - 106.821-106.816 - 0.95046-0.95038 - 1.24491-1.24484 - 1.06874-1.06857 - 1727.43-1727.09 728. 2020.06.19 07:41:46 - 1592552506.359 - 08:41:45 - 1592556105.422 - 1.12160-1.12158 - 106.821-106.816 - 0.95046-0.95038 - 1.24483-1.24478 - 1.06873-1.06857 - 1727.36-1727.01 729. 2020.06.19 07:41:46 - 1592552506.750 - 08:41:45 - 1592556105.813 - 1.12160-1.12158 - 106.821-106.816 - 0.95046-0.95038 - 1.24483-1.24478 - 1.06873-1.06857 - 1727.34-1726.96 730. 2020.06.19 07:41:50 - 1592552510.813 - 08:41:49 - 1592556109.735 - 1.12160-1.12159 - 106.823-106.819 - 0.95046-0.95038 - 1.24482-1.24476 - 1.06873-1.06858 - 1727.36-1727.07 731. 2020.06.19 07:41:51 - 1592552511.422 - 08:41:50 - 1592556110.453 - 1.12161-1.12159 - 106.822-106.817 - 0.95046-0.95038 - 1.24482-1.24476 - 1.06873-1.06858 - 1727.42-1727.07 732. 2020.06.19 07:41:51 - 1592552511.906 - 08:41:50 - 1592556110.937 - 1.12162-1.12159 - 106.823-106.818 - 0.95046-0.95038 - 1.24482-1.24476 - 1.06873-1.06857 - 1727.42-1727.07 733. 2020.06.19 07:42:05 - 1592552525.907 - 08:42:04 - 1592556124.47 - 1.12161-1.12159 - 106.826-106.821 - 0.95046-0.95038 - 1.24484-1.24479 - 1.06873-1.06857 - 1727.29-1726.94 734. 2020.06.19 07:42:05 - 1592552525.0 - 08:42:04 - 1592556124.312 - 1.12162-1.12159 - 106.826-106.821 - 0.95046-0.95038 - 1.24484-1.24478 - 1.06873-1.06857 - 1727.32-1726.94 735. 2020.06.19 07:42:09 - 1592552529.844 - 08:42:08 - 1592556128.844 - 1.12161-1.12159 - 106.831-106.826 - 0.95046-0.95038 - 1.24484-1.24479 - 1.06876-1.06866 - 1727.27-1726.89 736. 2020.06.19 07:42:10 - 1592552530.469 - 08:42:09 - 1592556129.469 - 1.12162-1.12159 - 106.831-106.826 - 0.95046-0.95038 - 1.24484-1.24479 - 1.06879-1.06869 - 1727.25-1726.94 737. 2020.06.19 07:42:10 - 1592552530.782 - 08:42:09 - 1592556129.782 - 1.12162-1.12159 - 106.831-106.826 - 0.95046-0.95038 - 1.24484-1.24479 - 1.06879-1.06869 - 1727.24-1726.96 738. 2020.06.19 07:42:11 - 1592552531.922 - 08:42:10 - 1592556130.922 - 1.12162-1.12159 - 106.831-106.826 - 0.95046-0.95038 - 1.24484-1.24479 - 1.06879-1.06869 - 1727.29-1727.02 739. 2020.06.19 07:42:17 - 1592552537.16 - 08:42:16 - 1592556136.63 - 1.12162-1.12160 - 106.829-106.824 - 0.95046-0.95038 - 1.24483-1.24478 - 1.06881-1.06871 - 1727.35-1726.98 740. 2020.06.19 07:42:18 - 1592552538.937 - 08:42:17 - 1592556137.937 - 1.12161-1.12160 - 106.829-106.824 - 0.95046-0.95038 - 1.24483-1.24477 - 1.06881-1.06871 - 1727.34-1726.98 741. 2020.06.19 07:42:24 - 1592552544.750 - 08:42:23 - 1592556143.781 - 1.12161-1.12158 - 106.829-106.824 - 0.95047-0.95039 - 1.24479-1.24472 - 1.06876-1.06866 - 1727.29-1726.91 742. 2020.06.19 07:42:26 - 1592552546.454 - 08:42:25 - 1592556145.454 - 1.12161-1.12158 - 106.829-106.824 - 0.95047-0.95039 - 1.24481-1.24474 - 1.06876-1.06865 - 1727.18-1726.77 743. 2020.06.19 07:42:27 - 1592552547.469 - 08:42:26 - 1592556146.469 - 1.12161-1.12158 - 106.829-106.824 - 0.95047-0.95039 - 1.24481-1.24473 - 1.06876-1.06865 - 1727.18-1726.77 744. 2020.06.19 07:42:29 - 1592552549.188 - 08:42:28 - 1592556148.953 - 1.12160-1.12158 - 106.829-106.824 - 0.95047-0.95039 - 1.24479-1.24472 - 1.06876-1.06865 - 1727.19-1726.83 745. 2020.06.19 07:42:36 - 1592552556.968 - 08:42:35 - 1592556155.47 - 1.12161-1.12158 - 106.829-106.824 - 0.95047-0.95039 - 1.24479-1.24470 - 1.06880-1.06865 - 1727.02-1726.68 746. 2020.06.19 07:42:36 - 1592552556.125 - 08:42:35 - 1592556155.407 - 1.12160-1.12157 - 106.829-106.824 - 0.95047-0.95039 - 1.24479-1.24470 - 1.06878-1.06864 - 1727.05-1726.68 747. 2020.06.19 07:42:39 - 1592552559.407 - 08:42:38 - 1592556158.375 - 1.12160-1.12159 - 106.829-106.824 - 0.95049-0.95041 - 1.24485-1.24479 - 1.06879-1.06867 - 1727.08-1726.81 748. 2020.06.19 07:42:39 - 1592552559.594 - 08:42:38 - 1592556158.562 - 1.12160-1.12159 - 106.829-106.824 - 0.95049-0.95041 - 1.24485-1.24479 - 1.06879-1.06867 - 1727.11-1726.81 749. 2020.06.19 07:42:41 - 1592552561.437 - 08:42:40 - 1592556160.515 - 1.12160-1.12159 - 106.831-106.826 - 0.95051-0.95044 - 1.24484-1.24478 - 1.06869-1.06860 - 1727.11-1726.81 750. 2020.06.19 07:42:41 - 1592552561.625 - 08:42:40 - 1592556160.703 - 1.12160-1.12159 - 106.831-106.826 - 0.95051-0.95044 - 1.24484-1.24478 - 1.06869-1.06858 - 1727.11-1726.81 751. 2020.06.19 07:42:41 - 1592552561.781 - 08:42:40 - 1592556160.859 - 1.12160-1.12159 - 106.831-106.826 - 0.95052-0.95044 - 1.24483-1.24477 - 1.06869-1.06858 - 1727.17-1726.81 752. 2020.06.19 07:42:41 - 1592552561.47 - 08:42:41 - 1592556161.47 - 1.12161-1.12159 - 106.831-106.826 - 0.95052-0.95044 - 1.24483-1.24477 - 1.06869-1.06858 - 1727.17-1726.81 753. 2020.06.19 07:42:42 - 1592552562.671 - 08:42:41 - 1592556161.875 - 1.12160-1.12158 - 106.834-106.828 - 0.95052-0.95045 - 1.24483-1.24478 - 1.06869-1.06858 - 1727.17-1726.81 754. 2020.06.19 07:42:42 - 1592552562.828 - 08:42:42 - 1592556162.32 - 1.12160-1.12158 - 106.834-106.828 - 0.95052-0.95045 - 1.24483-1.24480 - 1.06869-1.06858 - 1727.17-1726.81 755. 2020.06.19 07:42:43 - 1592552563.0 - 08:42:42 - 1592556162.0 - 1.12161-1.12158 - 106.834-106.828 - 0.95052-0.95045 - 1.24483-1.24480 - 1.06869-1.06858 - 1727.17-1726.81 756. 2020.06.19 07:42:43 - 1592552563.515 - 08:42:42 - 1592556162.515 - 1.12160-1.12158 - 106.834-106.828 - 0.95052-0.95045 - 1.24483-1.24479 - 1.06869-1.06858 - 1727.17-1726.81 757. 2020.06.19 07:42:46 - 1592552566.344 - 08:42:45 - 1592556165.297 - 1.12161-1.12158 - 106.831-106.827 - 0.95052-0.95045 - 1.24483-1.24479 - 1.06869-1.06858 - 1727.07-1726.70 758. 2020.06.19 07:42:46 - 1592552566.516 - 08:42:45 - 1592556165.469 - 1.12162-1.12161 - 106.830-106.826 - 0.95050-0.95043 - 1.24483-1.24480 - 1.06869-1.06858 - 1727.07-1726.70 759. 2020.06.19 07:42:46 - 1592552566.703 - 08:42:45 - 1592556165.656 - 1.12162-1.12161 - 106.831-106.827 - 0.95050-0.95043 - 1.24483-1.24479 - 1.06869-1.06859 - 1727.07-1726.70 760. 2020.06.19 07:42:47 - 1592552567.141 - 08:42:45 - 1592556165.94 - 1.12162-1.12160 - 106.831-106.827 - 0.95050-0.95043 - 1.24483-1.24479 - 1.06869-1.06859 - 1727.07-1726.70 761. 2020.06.19 07:42:51 - 1592552571.437 - 08:42:50 - 1592556170.531 - 1.12162-1.12161 - 106.831-106.827 - 0.95051-0.95043 - 1.24485-1.24480 - 1.06869-1.06860 - 1727.07-1726.70 762. 2020.06.19 07:42:51 - 1592552571.141 - 08:42:50 - 1592556170.875 - 1.12162-1.12160 - 106.831-106.827 - 0.95051-0.95043 - 1.24487-1.24480 - 1.06869-1.06860 - 1726.93-1726.70 763. 2020.06.19 07:42:51 - 1592552571.297 - 08:42:51 - 1592556171.0 - 1.12161-1.12159 - 106.831-106.827 - 0.95051-0.95043 - 1.24487-1.24478 - 1.06869-1.06860 - 1727.00-1726.60 764. 2020.06.19 07:43:00 - 1592552580.593 - 08:42:59 - 1592556179.515 - 1.12161-1.12158 - 106.830-106.826 - 0.95051-0.95043 - 1.24488-1.24479 - 1.06869-1.06859 - 1726.99-1726.60 765. 2020.06.19 07:43:00 - 1592552580.796 - 08:42:59 - 1592556179.718 - 1.12161-1.12159 - 106.830-106.826 - 0.95051-0.95043 - 1.24488-1.24479 - 1.06869-1.06857 - 1726.99-1726.64 766. 2020.06.19 07:43:01 - 1592552581.125 - 08:43:00 - 1592556180.156 - 1.12161-1.12158 - 106.830-106.826 - 0.95051-0.95043 - 1.24488-1.24479 - 1.06869-1.06857 - 1726.99-1726.64 767. 2020.06.19 07:43:02 - 1592552582.391 - 08:43:01 - 1592556181.391 - 1.12161-1.12159 - 106.830-106.827 - 0.95052-0.95043 - 1.24488-1.24479 - 1.06869-1.06856 - 1726.98-1726.59 768. 2020.06.19 07:43:02 - 1592552582.828 - 08:43:01 - 1592556181.828 - 1.12161-1.12158 - 106.830-106.827 - 0.95052-0.95043 - 1.24488-1.24478 - 1.06869-1.06856 - 1726.99-1726.62 769. 2020.06.19 07:43:03 - 1592552583.0 - 08:43:01 - 1592556181.47 - 1.12161-1.12159 - 106.830-106.827 - 0.95051-0.95043 - 1.24488-1.24478 - 1.06869-1.06856 - 1726.99-1726.62 770. 2020.06.19 07:43:04 - 1592552584.437 - 08:43:03 - 1592556183.468 - 1.12161-1.12158 - 106.830-106.827 - 0.95051-0.95043 - 1.24486-1.24478 - 1.06869-1.06856 - 1727.00-1726.64 771. 2020.06.19 07:43:07 - 1592552587.281 - 08:43:06 - 1592556186.344 - 1.12160-1.12158 - 106.831-106.827 - 0.95052-0.95043 - 1.24485-1.24476 - 1.06869-1.06855 - 1727.00-1726.60 772. 2020.06.19 07:43:07 - 1592552587.546 - 08:43:06 - 1592556186.609 - 1.12161-1.12158 - 106.831-106.827 - 0.95051-0.95043 - 1.24485-1.24476 - 1.06867-1.06855 - 1727.00-1726.60 773. 2020.06.19 07:43:07 - 1592552587.718 - 08:43:06 - 1592556186.781 - 1.12160-1.12158 - 106.831-106.827 - 0.95051-0.95043 - 1.24484-1.24475 - 1.06869-1.06855 - 1727.00-1726.60 774. 2020.06.19 07:43:08 - 1592552588.671 - 08:43:07 - 1592556187.718 - 1.12161-1.12158 - 106.831-106.827 - 0.95051-0.95043 - 1.24483-1.24474 - 1.06869-1.06855 - 1727.00-1726.60 775. 2020.06.19 07:43:09 - 1592552589.594 - 08:43:08 - 1592556188.610 - 1.12160-1.12158 - 106.830-106.826 - 0.95052-0.95046 - 1.24481-1.24472 - 1.06869-1.06855 - 1727.13-1726.78 776. 2020.06.19 07:43:09 - 1592552589.719 - 08:43:08 - 1592556188.735 - 1.12159-1.12158 - 106.830-106.826 - 0.95053-0.95046 - 1.24481-1.24472 - 1.06869-1.06855 - 1727.13-1726.78 777. 2020.06.19 07:43:09 - 1592552589.828 - 08:43:08 - 1592556188.844 - 1.12159-1.12157 - 106.830-106.826 - 0.95054-0.95046 - 1.24481-1.24472 - 1.06869-1.06855 - 1727.11-1726.75 778. 2020.06.19 07:43:10 - 1592552590.16 - 08:43:09 - 1592556189.32 - 1.12160-1.12157 - 106.830-106.826 - 0.95054-0.95046 - 1.24481-1.24472 - 1.06869-1.06855 - 1727.11-1726.75 779. 2020.06.19 07:43:11 - 1592552591.453 - 08:43:10 - 1592556190.406 - 1.12159-1.12157 - 106.830-106.826 - 0.95054-0.95046 - 1.24481-1.24471 - 1.06869-1.06855 - 1727.12-1726.78 780. 2020.06.19 07:43:12 - 1592552592.78 - 08:43:11 - 1592556191.31 - 1.12158-1.12157 - 106.830-106.826 - 0.95055-0.95047 - 1.24480-1.24471 - 1.06869-1.06855 - 1727.12-1726.78 781. 2020.06.19 07:43:12 - 1592552592.266 - 08:43:11 - 1592556191.219 - 1.12159-1.12157 - 106.829-106.824 - 0.95055-0.95047 - 1.24480-1.24472 - 1.06869-1.06855 - 1727.12-1726.78 782. 2020.06.19 07:43:16 - 1592552596.532 - 08:43:15 - 1592556195.547 - 1.12159-1.12156 - 106.828-106.824 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06868-1.06855 - 1727.12-1726.79 783. 2020.06.19 07:43:16 - 1592552596.907 - 08:43:15 - 1592556195.922 - 1.12159-1.12157 - 106.828-106.824 - 0.95055-0.95046 - 1.24473-1.24466 - 1.06868-1.06855 - 1727.16-1726.88 784. 2020.06.19 07:43:17 - 1592552597.0 - 08:43:16 - 1592556196.0 - 1.12159-1.12156 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24465 - 1.06868-1.06855 - 1727.16-1726.88 785. 2020.06.19 07:43:17 - 1592552597.265 - 08:43:16 - 1592556196.265 - 1.12158-1.12156 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24465 - 1.06868-1.06857 - 1727.16-1726.88 786. 2020.06.19 07:43:17 - 1592552597.422 - 08:43:16 - 1592556196.422 - 1.12159-1.12156 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24465 - 1.06870-1.06857 - 1727.16-1726.88 787. 2020.06.19 07:43:17 - 1592552597.547 - 08:43:16 - 1592556196.547 - 1.12158-1.12156 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24465 - 1.06870-1.06855 - 1727.16-1726.88 788. 2020.06.19 07:43:19 - 1592552599.625 - 08:43:18 - 1592556198.640 - 1.12158-1.12157 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06868-1.06855 - 1727.16-1726.88 789. 2020.06.19 07:43:19 - 1592552599.813 - 08:43:18 - 1592556198.828 - 1.12160-1.12158 - 106.828-106.823 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06868-1.06855 - 1727.16-1726.88 790. 2020.06.19 07:43:25 - 1592552605.562 - 08:43:24 - 1592556204.453 - 1.12158-1.12157 - 106.829-106.824 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06866-1.06855 - 1727.26-1726.94 791. 2020.06.19 07:43:25 - 1592552605.765 - 08:43:24 - 1592556204.656 - 1.12159-1.12157 - 106.829-106.825 - 0.95055-0.95046 - 1.24473-1.24463 - 1.06866-1.06855 - 1727.26-1726.94 792. 2020.06.19 07:43:35 - 1592552615.844 - 08:43:34 - 1592556214.844 - 1.12158-1.12157 - 106.831-106.827 - 0.95055-0.95046 - 1.24472-1.24463 - 1.06867-1.06854 - 1727.20-1726.80 793. 2020.06.19 07:43:36 - 1592552616.47 - 08:43:35 - 1592556215.47 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24472-1.24463 - 1.06867-1.06854 - 1727.20-1726.80 794. 2020.06.19 07:43:47 - 1592552627.313 - 08:43:46 - 1592556226.375 - 1.12160-1.12158 - 106.833-106.829 - 0.95055-0.95046 - 1.24472-1.24464 - 1.06867-1.06854 - 1727.20-1726.81 795. 2020.06.19 07:43:51 - 1592552631.750 - 08:43:50 - 1592556230.719 - 1.12159-1.12158 - 106.833-106.829 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06868-1.06854 - 1727.20-1726.80 796. 2020.06.19 07:43:51 - 1592552631.937 - 08:43:50 - 1592556230.906 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24473-1.24464 - 1.06868-1.06854 - 1727.20-1726.80 797. 2020.06.19 07:43:53 - 1592552633.781 - 08:43:52 - 1592556232.781 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24472-1.24463 - 1.06867-1.06855 - 1727.20-1726.80 798. 2020.06.19 07:44:06 - 1592552646.922 - 08:44:05 - 1592556245.672 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24472-1.24463 - 1.06867-1.06855 - 1727.15-1726.76 799. 2020.06.19 07:44:08 - 1592552648.78 - 08:44:07 - 1592556247.875 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24464-1.24456 - 1.06867-1.06855 - 1727.11-1726.73 800. 2020.06.19 07:44:08 - 1592552648.266 - 08:44:07 - 1592556247.63 - 1.12159-1.12157 - 106.833-106.829 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06867-1.06855 - 1727.11-1726.73 801. 2020.06.19 07:44:09 - 1592552649.703 - 08:44:08 - 1592556248.703 - 1.12160-1.12158 - 106.833-106.829 - 0.95055-0.95046 - 1.24472-1.24463 - 1.06867-1.06855 - 1727.11-1726.73 802. 2020.06.19 07:44:16 - 1592552656.922 - 08:44:15 - 1592556255.844 - 1.12159-1.12157 - 106.834-106.829 - 0.95055-0.95046 - 1.24468-1.24461 - 1.06868-1.06855 - 1727.17-1726.80 803. 2020.06.19 07:44:20 - 1592552660.782 - 08:44:19 - 1592556259.235 - 1.12160-1.12158 - 106.834-106.829 - 0.95055-0.95046 - 1.24468-1.24459 - 1.06868-1.06855 - 1727.20-1726.81 804. 2020.06.19 07:44:20 - 1592552660.985 - 08:44:19 - 1592556259.438 - 1.12160-1.12158 - 106.834-106.829 - 0.95055-0.95046 - 1.24468-1.24458 - 1.06868-1.06855 - 1727.20-1726.81 805. 2020.06.19 07:44:23 - 1592552663.94 - 08:44:22 - 1592556262.547 - 1.12160-1.12159 - 106.834-106.829 - 0.95055-0.95046 - 1.24470-1.24461 - 1.06868-1.06855 - 1727.30-1726.91 806. 2020.06.19 07:44:25 - 1592552665.765 - 08:44:24 - 1592556264.765 - 1.12160-1.12158 - 106.834-106.829 - 0.95055-0.95046 - 1.24468-1.24458 - 1.06868-1.06855 - 1727.30-1726.92 807. 2020.06.19 07:44:31 - 1592552671.93 - 08:44:30 - 1592556270.93 - 1.12160-1.12157 - 106.834-106.829 - 0.95055-0.95046 - 1.24468-1.24458 - 1.06868-1.06855 - 1727.32-1727.02 808. 2020.06.19 07:44:32 - 1592552672.812 - 08:44:31 - 1592556271.812 - 1.12160-1.12158 - 106.833-106.828 - 0.95055-0.95046 - 1.24468-1.24458 - 1.06868-1.06855 - 1727.49-1727.29 809. 2020.06.19 07:44:32 - 1592552672.422 - 08:44:31 - 1592556271.422 - 1.12160-1.12157 - 106.833-106.828 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06868-1.06855 - 1727.49-1727.31 810. 2020.06.19 07:44:33 - 1592552673.812 - 08:44:32 - 1592556272.812 - 1.12160-1.12157 - 106.833-106.828 - 0.95055-0.95046 - 1.24464-1.24458 - 1.06868-1.06855 - 1727.59-1727.38 811. 2020.06.19 07:44:33 - 1592552673.359 - 08:44:32 - 1592556272.359 - 1.12160-1.12158 - 106.833-106.828 - 0.95055-0.95046 - 1.24464-1.24458 - 1.06868-1.06855 - 1727.59-1727.38 812. 2020.06.19 07:44:34 - 1592552674.297 - 08:44:33 - 1592556273.313 - 1.12160-1.12157 - 106.833-106.828 - 0.95055-0.95046 - 1.24464-1.24458 - 1.06868-1.06855 - 1727.59-1727.32 813. 2020.06.19 07:44:35 - 1592552675.203 - 08:44:34 - 1592556274.219 - 1.12159-1.12157 - 106.834-106.828 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06867-1.06855 - 1727.59-1727.32 814. 2020.06.19 07:44:35 - 1592552675.937 - 08:44:34 - 1592556274.953 - 1.12159-1.12157 - 106.835-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06867-1.06855 - 1727.54-1727.18 815. 2020.06.19 07:44:36 - 1592552676.141 - 08:44:35 - 1592556275.157 - 1.12159-1.12157 - 106.835-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06867-1.06855 - 1727.57-1727.19 816. 2020.06.19 07:44:37 - 1592552677.266 - 08:44:36 - 1592556276.266 - 1.12160-1.12157 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06867-1.06855 - 1727.57-1727.20 817. 2020.06.19 07:44:41 - 1592552681.406 - 08:44:40 - 1592556280.406 - 1.12160-1.12158 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24458 - 1.06866-1.06855 - 1727.50-1727.13 818. 2020.06.19 07:44:44 - 1592552684.157 - 08:44:43 - 1592556283.110 - 1.12158-1.12157 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24458 - 1.06866-1.06853 - 1727.44-1727.07 819. 2020.06.19 07:44:44 - 1592552684.344 - 08:44:43 - 1592556283.297 - 1.12158-1.12157 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.12 820. 2020.06.19 07:44:44 - 1592552684.516 - 08:44:43 - 1592556283.469 - 1.12159-1.12157 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.12 821. 2020.06.19 07:44:44 - 1592552684.813 - 08:44:43 - 1592556283.766 - 1.12159-1.12156 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.13 822. 2020.06.19 07:44:46 - 1592552686.219 - 08:44:45 - 1592556285.203 - 1.12158-1.12156 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.12 823. 2020.06.19 07:44:46 - 1592552686.359 - 08:44:45 - 1592556285.343 - 1.12159-1.12156 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.12 824. 2020.06.19 07:44:48 - 1592552688.312 - 08:44:47 - 1592556287.281 - 1.12158-1.12156 - 106.836-106.832 - 0.95055-0.95046 - 1.24464-1.24457 - 1.06866-1.06853 - 1727.49-1727.12 825. 2020.06.19 07:44:50 - 1592552690.719 - 08:44:49 - 1592556289.719 - 1.12155-1.12153 - 106.836-106.832 - 0.95055-0.95046 - 1.24459-1.24451 - 1.06863-1.06850 - 1727.50-1727.13 826. 2020.06.19 07:44:51 - 1592552691.266 - 08:44:50 - 1592556290.266 - 1.12155-1.12153 - 106.836-106.832 - 0.95055-0.95046 - 1.24459-1.24451 - 1.06863-1.06850 - 1727.49-1727.13 827. 2020.06.19 07:44:53 - 1592552693.594 - 08:44:52 - 1592556292.516 - 1.12154-1.12153 - 106.836-106.832 - 0.95055-0.95046 - 1.24459-1.24451 - 1.06863-1.06849 - 1727.49-1727.13 828. 2020.06.19 07:44:55 - 1592552695.953 - 08:44:54 - 1592556294.875 - 1.12154-1.12151 - 106.836-106.832 - 0.95055-0.95046 - 1.24452-1.24447 - 1.06860-1.06849 - 1727.49-1727.14 829. 2020.06.19 07:44:55 - 1592552695.141 - 08:44:54 - 1592556294.63 - 1.12153-1.12151 - 106.835-106.832 - 0.95055-0.95046 - 1.24452-1.24444 - 1.06860-1.06849 - 1727.49-1727.14 830. 2020.06.19 07:44:55 - 1592552695.375 - 08:44:54 - 1592556294.297 - 1.12153-1.12151 - 106.835-106.831 - 0.95055-0.95046 - 1.24452-1.24444 - 1.06860-1.06849 - 1727.49-1727.14 831. 2020.06.19 07:44:55 - 1592552695.625 - 08:44:54 - 1592556294.547 - 1.12153-1.12151 - 106.835-106.831 - 0.95056-0.95046 - 1.24452-1.24444 - 1.06860-1.06849 - 1727.49-1727.14 832. 2020.06.19 07:44:56 - 1592552696.578 - 08:44:55 - 1592556295.578 - 1.12152-1.12151 - 106.835-106.831 - 0.95056-0.95046 - 1.24452-1.24445 - 1.06862-1.06849 - 1727.49-1727.14 833. 2020.06.19 07:44:57 - 1592552697.156 - 08:44:56 - 1592556296.156 - 1.12153-1.12150 - 106.835-106.831 - 0.95055-0.95046 - 1.24446-1.24440 - 1.06859-1.06848 - 1727.49-1727.14 834. 2020.06.19 07:44:57 - 1592552697.796 - 08:44:56 - 1592556296.796 - 1.12154-1.12152 - 106.836-106.831 - 0.95055-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.49-1727.14 835. 2020.06.19 07:44:57 - 1592552697.937 - 08:44:56 - 1592556296.937 - 1.12154-1.12152 - 106.836-106.831 - 0.95055-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.49-1727.14 836. 2020.06.19 07:44:58 - 1592552698.703 - 08:44:57 - 1592556297.703 - 1.12154-1.12151 - 106.836-106.831 - 0.95055-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.49-1727.14 837. 2020.06.19 07:45:01 - 1592552701.875 - 08:45:00 - 1592556300.875 - 1.12154-1.12152 - 106.835-106.829 - 0.95056-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.60-1727.32 838. 2020.06.19 07:45:02 - 1592552702.94 - 08:45:01 - 1592556301.94 - 1.12154-1.12152 - 106.834-106.829 - 0.95056-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.62-1727.32 839. 2020.06.19 07:45:02 - 1592552702.609 - 08:45:01 - 1592556301.609 - 1.12154-1.12151 - 106.834-106.829 - 0.95056-0.95046 - 1.24448-1.24440 - 1.06859-1.06845 - 1727.62-1727.32 840. 2020.06.19 07:45:05 - 1592552705.734 - 08:45:04 - 1592556304.734 - 1.12154-1.12152 - 106.835-106.829 - 0.95056-0.95046 - 1.24444-1.24435 - 1.06861-1.06845 - 1727.60-1727.29 841. 2020.06.19 07:45:09 - 1592552709.531 - 08:45:08 - 1592556308.500 - 1.12154-1.12151 - 106.836-106.831 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06861-1.06845 - 1727.63-1727.32 842. 2020.06.19 07:45:11 - 1592552711.641 - 08:45:10 - 1592556310.641 - 1.12154-1.12152 - 106.836-106.831 - 0.95056-0.95046 - 1.24444-1.24436 - 1.06861-1.06847 - 1727.60-1727.32 843. 2020.06.19 07:45:12 - 1592552712.16 - 08:45:11 - 1592556311.16 - 1.12154-1.12151 - 106.836-106.831 - 0.95056-0.95046 - 1.24444-1.24436 - 1.06861-1.06848 - 1727.60-1727.32 844. 2020.06.19 07:45:13 - 1592552713.937 - 08:45:12 - 1592556312.937 - 1.12154-1.12152 - 106.836-106.831 - 0.95056-0.95046 - 1.24444-1.24436 - 1.06861-1.06848 - 1727.60-1727.32 845. 2020.06.19 07:45:19 - 1592552719.812 - 08:45:18 - 1592556318.812 - 1.12155-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24443-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 846. 2020.06.19 07:45:19 - 1592552719.47 - 08:45:18 - 1592556318.47 - 1.12155-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24443-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 847. 2020.06.19 07:45:20 - 1592552720.594 - 08:45:19 - 1592556319.594 - 1.12155-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24443-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 848. 2020.06.19 07:45:20 - 1592552720.797 - 08:45:19 - 1592556319.797 - 1.12154-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 849. 2020.06.19 07:45:21 - 1592552721.125 - 08:45:20 - 1592556320.125 - 1.12154-1.12152 - 106.839-106.834 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 850. 2020.06.19 07:45:21 - 1592552721.625 - 08:45:20 - 1592556320.625 - 1.12155-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 851. 2020.06.19 07:45:22 - 1592552722.531 - 08:45:21 - 1592556321.531 - 1.12155-1.12152 - 106.839-106.834 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 852. 2020.06.19 07:45:23 - 1592552723.203 - 08:45:22 - 1592556322.62 - 1.12155-1.12153 - 106.839-106.834 - 0.95056-0.95046 - 1.24444-1.24434 - 1.06865-1.06852 - 1727.63-1727.32 853. 2020.06.19 07:45:24 - 1592552724.141 - 08:45:23 - 1592556323.0 - 1.12152-1.12151 - 106.839-106.834 - 0.95056-0.95047 - 1.24443-1.24432 - 1.06869-1.06852 - 1727.60-1727.32 854. 2020.06.19 07:45:24 - 1592552724.328 - 08:45:23 - 1592556323.187 - 1.12152-1.12151 - 106.839-106.834 - 0.95056-0.95047 - 1.24443-1.24432 - 1.06869-1.06852 - 1727.60-1727.32 855. 2020.06.19 07:45:24 - 1592552724.266 - 08:45:23 - 1592556323.266 - 1.12152-1.12150 - 106.839-106.834 - 0.95056-0.95047 - 1.24442-1.24432 - 1.06869-1.06852 - 1727.60-1727.29 856. 2020.06.19 07:45:25 - 1592552725.578 - 08:45:24 - 1592556324.578 - 1.12153-1.12150 - 106.838-106.834 - 0.95056-0.95047 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.60-1727.29 857. 2020.06.19 07:45:28 - 1592552728.641 - 08:45:27 - 1592556327.672 - 1.12152-1.12150 - 106.839-106.834 - 0.95058-0.95050 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.60-1727.35 858. 2020.06.19 07:45:28 - 1592552728.797 - 08:45:27 - 1592556327.828 - 1.12152-1.12150 - 106.839-106.834 - 0.95058-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.60-1727.35 859. 2020.06.19 07:45:29 - 1592552729.781 - 08:45:28 - 1592556328.781 - 1.12152-1.12151 - 106.839-106.834 - 0.95058-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.60-1727.35 860. 2020.06.19 07:45:29 - 1592552729.922 - 08:45:28 - 1592556328.922 - 1.12152-1.12150 - 106.839-106.834 - 0.95058-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.55-1727.32 861. 2020.06.19 07:45:32 - 1592552732.344 - 08:45:31 - 1592556331.219 - 1.12152-1.12151 - 106.839-106.834 - 0.95058-0.95049 - 1.24442-1.24432 - 1.06865-1.06852 - 1727.55-1727.20 862. 2020.06.19 07:45:32 - 1592552732.531 - 08:45:31 - 1592556331.406 - 1.12153-1.12151 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06865-1.06852 - 1727.55-1727.20 863. 2020.06.19 07:45:34 - 1592552734.625 - 08:45:33 - 1592556333.578 - 1.12153-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.59-1727.36 864. 2020.06.19 07:45:34 - 1592552734.937 - 08:45:33 - 1592556333.890 - 1.12153-1.12151 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.59-1727.39 865. 2020.06.19 07:45:36 - 1592552736.484 - 08:45:35 - 1592556335.547 - 1.12153-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.59-1727.34 866. 2020.06.19 07:45:36 - 1592552736.625 - 08:45:35 - 1592556335.688 - 1.12152-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.58-1727.34 867. 2020.06.19 07:45:36 - 1592552736.766 - 08:45:35 - 1592556335.829 - 1.12152-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.58-1727.34 868. 2020.06.19 07:45:36 - 1592552736.906 - 08:45:35 - 1592556335.969 - 1.12152-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24442-1.24432 - 1.06866-1.06852 - 1727.58-1727.34 869. 2020.06.19 07:45:38 - 1592552738.782 - 08:45:37 - 1592556337.782 - 1.12152-1.12151 - 106.839-106.834 - 0.95057-0.95049 - 1.24444-1.24434 - 1.06866-1.06852 - 1727.58-1727.34 870. 2020.06.19 07:45:39 - 1592552739.0 - 08:45:38 - 1592556338.0 - 1.12152-1.12150 - 106.839-106.834 - 0.95057-0.95049 - 1.24444-1.24436 - 1.06866-1.06853 - 1727.58-1727.34 871. 2020.06.19 07:45:42 - 1592552742.312 - 08:45:41 - 1592556341.312 - 1.12152-1.12151 - 106.838-106.833 - 0.95057-0.95048 - 1.24450-1.24441 - 1.06867-1.06853 - 1727.58-1727.28 872. 2020.06.19 07:45:42 - 1592552742.546 - 08:45:41 - 1592556341.546 - 1.12152-1.12150 - 106.838-106.833 - 0.95057-0.95048 - 1.24450-1.24441 - 1.06868-1.06853 - 1727.58-1727.28 873. 2020.06.19 07:45:43 - 1592552743.203 - 08:45:42 - 1592556342.203 - 1.12152-1.12151 - 106.836-106.831 - 0.95057-0.95048 - 1.24449-1.24440 - 1.06866-1.06852 - 1727.58-1727.28 874. 2020.06.19 07:45:43 - 1592552743.609 - 08:45:42 - 1592556342.609 - 1.12152-1.12150 - 106.835-106.830 - 0.95057-0.95048 - 1.24446-1.24439 - 1.06863-1.06851 - 1727.58-1727.28 875. 2020.06.19 07:45:43 - 1592552743.953 - 08:45:42 - 1592556342.953 - 1.12153-1.12152 - 106.835-106.829 - 0.95057-0.95048 - 1.24446-1.24437 - 1.06863-1.06849 - 1727.58-1727.28 876. 2020.06.19 07:45:44 - 1592552744.156 - 08:45:43 - 1592556343.156 - 1.12153-1.12151 - 106.834-106.829 - 0.95057-0.95048 - 1.24446-1.24437 - 1.06863-1.06849 - 1727.58-1727.28 877. 2020.06.19 07:45:44 - 1592552744.359 - 08:45:43 - 1592556343.359 - 1.12153-1.12152 - 106.834-106.829 - 0.95057-0.95048 - 1.24446-1.24437 - 1.06863-1.06849 - 1727.58-1727.28 878. 2020.06.19 07:45:47 - 1592552747.625 - 08:45:46 - 1592556346.656 - 1.12154-1.12152 - 106.833-106.828 - 0.95057-0.95047 - 1.24446-1.24436 - 1.06862-1.06850 - 1727.58-1727.28 879. 2020.06.19 07:45:48 - 1592552748.984 - 08:45:47 - 1592556347.15 - 1.12153-1.12152 - 106.833-106.828 - 0.95057-0.95047 - 1.24440-1.24433 - 1.06862-1.06849 - 1727.58-1727.28 880. 2020.06.19 07:45:56 - 1592552756.484 - 08:45:55 - 1592556355.484 - 1.12153-1.12151 - 106.834-106.828 - 0.95057-0.95047 - 1.24439-1.24432 - 1.06863-1.06849 - 1727.53-1727.23 881. 2020.06.19 07:45:58 - 1592552758.469 - 08:45:57 - 1592556357.531 - 1.12154-1.12151 - 106.834-106.828 - 0.95057-0.95047 - 1.24439-1.24432 - 1.06863-1.06849 - 1727.53-1727.23 882. 2020.06.19 07:46:08 - 1592552768.156 - 08:46:07 - 1592556367.110 - 1.12154-1.12152 - 106.833-106.828 - 0.95057-0.95048 - 1.24439-1.24432 - 1.06863-1.06849 - 1727.43-1727.13 883. 2020.06.19 07:46:11 - 1592552771.235 - 08:46:10 - 1592556370.282 - 1.12154-1.12151 - 106.832-106.827 - 0.95057-0.95048 - 1.24437-1.24428 - 1.06860-1.06847 - 1727.42-1727.12 884. 2020.06.19 07:46:19 - 1592552779.94 - 08:46:18 - 1592556378.157 - 1.12153-1.12151 - 106.833-106.827 - 0.95059-0.95051 - 1.24437-1.24428 - 1.06863-1.06848 - 1727.40-1727.08 885. 2020.06.19 07:46:19 - 1592552779.328 - 08:46:18 - 1592556378.391 - 1.12154-1.12151 - 106.833-106.827 - 0.95059-0.95051 - 1.24437-1.24430 - 1.06862-1.06848 - 1727.40-1727.08 886. 2020.06.19 07:46:20 - 1592552780.828 - 08:46:19 - 1592556379.797 - 1.12153-1.12151 - 106.833-106.827 - 0.95065-0.95055 - 1.24439-1.24431 - 1.06862-1.06848 - 1727.40-1727.08 887. 2020.06.19 07:46:23 - 1592552783.610 - 08:46:22 - 1592556382.641 - 1.12154-1.12151 - 106.830-106.824 - 0.95065-0.95055 - 1.24438-1.24429 - 1.06863-1.06848 - 1727.39-1727.16 888. 2020.06.19 07:46:24 - 1592552784.0 - 08:46:22 - 1592556382.47 - 1.12153-1.12151 - 106.830-106.824 - 0.95065-0.95055 - 1.24438-1.24429 - 1.06861-1.06848 - 1727.39-1727.16 889. 2020.06.19 07:46:29 - 1592552789.141 - 08:46:28 - 1592556388.266 - 1.12154-1.12151 - 106.829-106.824 - 0.95065-0.95056 - 1.24434-1.24424 - 1.06860-1.06844 - 1727.39-1727.16 890. 2020.06.19 07:46:43 - 1592552803.953 - 08:46:43 - 1592556403.0 - 1.12154-1.12152 - 106.827-106.821 - 0.95065-0.95056 - 1.24434-1.24426 - 1.06856-1.06840 - 1727.50-1727.18 891. 2020.06.19 07:46:44 - 1592552804.0 - 08:46:43 - 1592556403.282 - 1.12155-1.12152 - 106.828-106.821 - 0.95065-0.95056 - 1.24434-1.24427 - 1.06865-1.06851 - 1727.50-1727.18 892. 2020.06.19 07:46:44 - 1592552804.203 - 08:46:43 - 1592556403.485 - 1.12154-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24432-1.24424 - 1.06865-1.06850 - 1727.50-1727.18 893. 2020.06.19 07:46:44 - 1592552804.750 - 08:46:43 - 1592556403.32 - 1.12154-1.12152 - 106.828-106.822 - 0.95065-0.95056 - 1.24432-1.24424 - 1.06865-1.06850 - 1727.50-1727.18 894. 2020.06.19 07:46:45 - 1592552805.328 - 08:46:44 - 1592556404.328 - 1.12154-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24432-1.24425 - 1.06867-1.06854 - 1727.50-1727.18 895. 2020.06.19 07:46:45 - 1592552805.516 - 08:46:44 - 1592556404.516 - 1.12154-1.12152 - 106.828-106.822 - 0.95065-0.95056 - 1.24433-1.24425 - 1.06867-1.06854 - 1727.49-1727.18 896. 2020.06.19 07:46:46 - 1592552806.47 - 08:46:45 - 1592556405.828 - 1.12154-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24433-1.24425 - 1.06867-1.06853 - 1727.49-1727.18 897. 2020.06.19 07:46:47 - 1592552807.969 - 08:46:47 - 1592556407.0 - 1.12154-1.12152 - 106.828-106.822 - 0.95065-0.95056 - 1.24433-1.24425 - 1.06867-1.06853 - 1727.49-1727.18 898. 2020.06.19 07:46:48 - 1592552808.0 - 08:46:47 - 1592556407.0 - 1.12154-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24433-1.24425 - 1.06867-1.06853 - 1727.49-1727.18 899. 2020.06.19 07:46:48 - 1592552808.250 - 08:46:47 - 1592556407.250 - 1.12154-1.12152 - 106.828-106.822 - 0.95065-0.95056 - 1.24433-1.24425 - 1.06867-1.06853 - 1727.49-1727.28 900. 2020.06.19 07:46:49 - 1592552809.94 - 08:46:48 - 1592556408.94 - 1.12154-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24434-1.24425 - 1.06867-1.06853 - 1727.58-1727.28 901. 2020.06.19 07:46:52 - 1592552812.125 - 08:46:51 - 1592556411.125 - 1.12153-1.12151 - 106.828-106.822 - 0.95065-0.95056 - 1.24431-1.24423 - 1.06867-1.06853 - 1727.47-1727.29 902. 2020.06.19 07:46:56 - 1592552816.218 - 08:46:55 - 1592556415.140 - 1.12153-1.12150 - 106.827-106.822 - 0.95065-0.95056 - 1.24430-1.24422 - 1.06868-1.06852 - 1727.47-1727.22 903. 2020.06.19 07:47:02 - 1592552822.109 - 08:47:01 - 1592556421.109 - 1.12153-1.12152 - 106.825-106.820 - 0.95064-0.95056 - 1.24430-1.24423 - 1.06866-1.06854 - 1727.47-1727.13 904. 2020.06.19 07:47:02 - 1592552822.578 - 08:47:01 - 1592556421.578 - 1.12153-1.12151 - 106.824-106.819 - 0.95064-0.95056 - 1.24430-1.24423 - 1.06868-1.06852 - 1727.47-1727.15 905. 2020.06.19 07:47:51 - 1592552871.375 - 08:47:50 - 1592556470.375 - 1.12149-1.12147 - 106.816-106.809 - 0.95065-0.95056 - 1.24429-1.24422 - 1.06863-1.06849 - 1727.55-1727.28 906. 2020.06.19 07:47:53 - 1592552873.813 - 08:47:52 - 1592556472.813 - 1.12149-1.12146 - 106.817-106.810 - 0.95065-0.95056 - 1.24428-1.24422 - 1.06863-1.06849 - 1727.45-1727.23 907. 2020.06.19 07:47:57 - 1592552877.484 - 08:47:56 - 1592556476.578 - 1.12148-1.12146 - 106.816-106.810 - 0.95065-0.95056 - 1.24429-1.24422 - 1.06862-1.06849 - 1727.47-1727.22 908. 2020.06.19 07:48:04 - 1592552884.235 - 08:48:03 - 1592556483.282 - 1.12148-1.12147 - 106.816-106.809 - 0.95065-0.95056 - 1.24430-1.24421 - 1.06862-1.06849 - 1727.49-1727.27 909. 2020.06.19 07:48:07 - 1592552887.188 - 08:48:06 - 1592556486.235 - 1.12147-1.12145 - 106.821-106.815 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06867-1.06851 - 1727.49-1727.26 910. 2020.06.19 07:48:07 - 1592552887.360 - 08:48:06 - 1592556486.407 - 1.12147-1.12145 - 106.821-106.815 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06867-1.06851 - 1727.49-1727.26 911. 2020.06.19 07:48:09 - 1592552889.281 - 08:48:08 - 1592556488.281 - 1.12147-1.12146 - 106.818-106.813 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06867-1.06852 - 1727.49-1727.25 912. 2020.06.19 07:48:09 - 1592552889.531 - 08:48:08 - 1592556488.531 - 1.12147-1.12145 - 106.818-106.813 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06867-1.06852 - 1727.49-1727.33 913. 2020.06.19 07:48:11 - 1592552891.843 - 08:48:10 - 1592556490.765 - 1.12147-1.12145 - 106.818-106.813 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06864-1.06851 - 1727.49-1727.28 914. 2020.06.19 07:48:14 - 1592552894.406 - 08:48:13 - 1592556493.437 - 1.12147-1.12146 - 106.818-106.813 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06865-1.06850 - 1727.49-1727.28 915. 2020.06.19 07:48:19 - 1592552899.593 - 08:48:18 - 1592556498.640 - 1.12147-1.12145 - 106.818-106.812 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06863-1.06851 - 1727.69-1727.44 916. 2020.06.19 07:48:20 - 1592552900.296 - 08:48:19 - 1592556499.343 - 1.12147-1.12145 - 106.816-106.809 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06861-1.06849 - 1727.69-1727.44 917. 2020.06.19 07:48:24 - 1592552904.891 - 08:48:23 - 1592556503.969 - 1.12148-1.12146 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06861-1.06849 - 1727.69-1727.44 918. 2020.06.19 07:48:25 - 1592552905.578 - 08:48:24 - 1592556504.578 - 1.12148-1.12145 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06862-1.06849 - 1727.64-1727.38 919. 2020.06.19 07:48:26 - 1592552906.640 - 08:48:25 - 1592556505.640 - 1.12148-1.12146 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06862-1.06849 - 1727.69-1727.44 920. 2020.06.19 07:48:29 - 1592552909.968 - 08:48:28 - 1592556508.968 - 1.12148-1.12145 - 106.815-106.810 - 0.95066-0.95056 - 1.24431-1.24421 - 1.06861-1.06849 - 1727.71-1727.46 921. 2020.06.19 07:48:31 - 1592552911.0 - 08:48:30 - 1592556510.78 - 1.12148-1.12146 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24421 - 1.06861-1.06849 - 1727.72-1727.46 922. 2020.06.19 07:48:32 - 1592552912.953 - 08:48:31 - 1592556511.0 - 1.12148-1.12145 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06861-1.06849 - 1727.72-1727.45 923. 2020.06.19 07:48:33 - 1592552913.0 - 08:48:32 - 1592556512.0 - 1.12148-1.12146 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06861-1.06849 - 1727.72-1727.45 924. 2020.06.19 07:48:40 - 1592552920.531 - 08:48:39 - 1592556519.594 - 1.12148-1.12145 - 106.815-106.809 - 0.95066-0.95056 - 1.24431-1.24422 - 1.06860-1.06848 - 1727.65-1727.27 925. 2020.06.19 07:48:41 - 1592552921.562 - 08:48:40 - 1592556520.562 - 1.12149-1.12148 - 106.816-106.809 - 0.95066-0.95056 - 1.24431-1.24424 - 1.06860-1.06848 - 1727.52-1727.17 926. 2020.06.19 07:48:41 - 1592552921.812 - 08:48:40 - 1592556520.812 - 1.12149-1.12147 - 106.816-106.809 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.52-1727.17 927. 2020.06.19 07:48:42 - 1592552922.172 - 08:48:41 - 1592556521.172 - 1.12149-1.12148 - 106.816-106.809 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.52-1727.16 928. 2020.06.19 07:48:43 - 1592552923.594 - 08:48:42 - 1592556522.594 - 1.12149-1.12148 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.50-1727.15 929. 2020.06.19 07:48:43 - 1592552923.782 - 08:48:42 - 1592556522.782 - 1.12149-1.12147 - 106.816-106.810 - 0.95066-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.44-1727.09 930. 2020.06.19 07:48:45 - 1592552925.391 - 08:48:44 - 1592556524.391 - 1.12150-1.12147 - 106.816-106.810 - 0.95064-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.44-1727.07 931. 2020.06.19 07:48:45 - 1592552925.672 - 08:48:44 - 1592556524.672 - 1.12150-1.12147 - 106.816-106.810 - 0.95064-0.95056 - 1.24431-1.24423 - 1.06860-1.06848 - 1727.44-1727.07 932. 2020.06.19 07:48:46 - 1592552926.0 - 08:48:44 - 1592556524.0 - 1.12150-1.12148 - 106.815-106.810 - 0.95064-0.95056 - 1.24431-1.24423 - 1.06861-1.06848 - 1727.44-1727.07 933. 2020.06.19 07:48:50 - 1592552930.438 - 08:48:49 - 1592556529.469 - 1.12150-1.12147 - 106.816-106.809 - 0.95065-0.95056 - 1.24431-1.24423 - 1.06861-1.06848 - 1727.44-1727.18 934. 2020.06.19 07:48:52 - 1592552932.594 - 08:48:51 - 1592556531.594 - 1.12150-1.12148 - 106.815-106.809 - 0.95065-0.95056 - 1.24431-1.24424 - 1.06861-1.06848 - 1727.43-1727.17 935. 2020.06.19 07:48:53 - 1592552933.250 - 08:48:52 - 1592556532.297 - 1.12148-1.12147 - 106.815-106.809 - 0.95065-0.95056 - 1.24431-1.24423 - 1.06861-1.06848 - 1727.44-1727.18 936. 2020.06.19 07:48:59 - 1592552939.485 - 08:48:58 - 1592556538.391 - 1.12148-1.12147 - 106.816-106.811 - 0.95065-0.95056 - 1.24431-1.24424 - 1.06862-1.06848 - 1727.33-1727.07 937. 2020.06.19 07:48:59 - 1592552939.750 - 08:48:58 - 1592556538.656 - 1.12150-1.12149 - 106.816-106.811 - 0.95065-0.95056 - 1.24431-1.24425 - 1.06863-1.06848 - 1727.34-1727.08 938. 2020.06.19 07:48:59 - 1592552939.969 - 08:48:58 - 1592556538.875 - 1.12150-1.12148 - 106.816-106.811 - 0.95065-0.95056 - 1.24431-1.24425 - 1.06863-1.06848 - 1727.34-1727.08 939. 2020.06.19 07:49:02 - 1592552942.610 - 08:49:01 - 1592556541.610 - 1.12149-1.12147 - 106.816-106.811 - 0.95065-0.95056 - 1.24431-1.24422 - 1.06862-1.06848 - 1727.33-1727.13 940. 2020.06.19 07:49:06 - 1592552946.203 - 08:49:05 - 1592556545.109 - 1.12149-1.12146 - 106.814-106.810 - 0.95065-0.95056 - 1.24431-1.24422 - 1.06866-1.06852 - 1727.34-1727.09 941. 2020.06.19 07:49:11 - 1592552951.735 - 08:49:10 - 1592556550.703 - 1.12147-1.12146 - 106.814-106.808 - 0.95065-0.95056 - 1.24431-1.24422 - 1.06866-1.06852 - 1727.33-1727.09 942. 2020.06.19 07:49:12 - 1592552952.578 - 08:49:11 - 1592556551.546 - 1.12142-1.12141 - 106.814-106.808 - 0.95066-0.95056 - 1.24431-1.24421 - 1.06871-1.06856 - 1727.30-1727.07 943. 2020.06.19 07:49:16 - 1592552956.813 - 08:49:16 - 1592556556.813 - 1.12138-1.12137 - 106.814-106.808 - 0.95068-0.95059 - 1.24422-1.24415 - 1.06863-1.06850 - 1727.35-1727.18 944. 2020.06.19 07:49:18 - 1592552958.63 - 08:49:17 - 1592556557.63 - 1.12138-1.12136 - 106.814-106.808 - 0.95068-0.95059 - 1.24422-1.24413 - 1.06863-1.06850 - 1727.51-1727.31 945. 2020.06.19 07:49:18 - 1592552958.282 - 08:49:17 - 1592556557.282 - 1.12138-1.12136 - 106.814-106.808 - 0.95068-0.95059 - 1.24422-1.24413 - 1.06863-1.06850 - 1727.51-1727.29 946. 2020.06.19 07:49:18 - 1592552958.453 - 08:49:17 - 1592556557.453 - 1.12138-1.12136 - 106.814-106.808 - 0.95068-0.95059 - 1.24422-1.24413 - 1.06863-1.06850 - 1727.51-1727.29 947. 2020.06.19 07:49:20 - 1592552960.281 - 08:49:19 - 1592556559.375 - 1.12138-1.12137 - 106.814-106.808 - 0.95068-0.95059 - 1.24422-1.24413 - 1.06861-1.06850 - 1727.51-1727.29 948. 2020.06.19 07:49:25 - 1592552965.625 - 08:49:24 - 1592556564.672 - 1.12142-1.12141 - 106.812-106.807 - 0.95067-0.95057 - 1.24426-1.24420 - 1.06863-1.06849 - 1727.60-1727.39 949. 2020.06.19 07:49:25 - 1592552965.844 - 08:49:24 - 1592556564.891 - 1.12142-1.12140 - 106.812-106.807 - 0.95066-0.95057 - 1.24426-1.24419 - 1.06863-1.06849 - 1727.65-1727.39 950. 2020.06.19 07:49:26 - 1592552966.141 - 08:49:25 - 1592556565.188 - 1.12142-1.12140 - 106.812-106.807 - 0.95067-0.95057 - 1.24427-1.24421 - 1.06863-1.06849 - 1727.60-1727.39 951. 2020.06.19 07:49:27 - 1592552967.578 - 08:49:26 - 1592556566.578 - 1.12142-1.12140 - 106.812-106.807 - 0.95067-0.95058 - 1.24427-1.24420 - 1.06865-1.06849 - 1727.60-1727.40 952. 2020.06.19 07:49:27 - 1592552967.797 - 08:49:26 - 1592556566.797 - 1.12142-1.12140 - 106.812-106.807 - 0.95067-0.95057 - 1.24427-1.24420 - 1.06865-1.06849 - 1727.60-1727.40 953. 2020.06.19 07:49:28 - 1592552968.219 - 08:49:27 - 1592556567.219 - 1.12143-1.12141 - 106.812-106.807 - 0.95066-0.95056 - 1.24428-1.24423 - 1.06867-1.06854 - 1727.60-1727.40 954. 2020.06.19 07:49:28 - 1592552968.516 - 08:49:27 - 1592556567.516 - 1.12143-1.12141 - 106.812-106.807 - 0.95066-0.95056 - 1.24430-1.24423 - 1.06868-1.06854 - 1727.60-1727.40 955. 2020.06.19 07:49:30 - 1592552970.813 - 08:49:29 - 1592556569.813 - 1.12143-1.12141 - 106.813-106.808 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.60-1727.40 956. 2020.06.19 07:49:31 - 1592552971.110 - 08:49:30 - 1592556570.110 - 1.12143-1.12141 - 106.813-106.808 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.60-1727.40 957. 2020.06.19 07:49:35 - 1592552975.78 - 08:49:34 - 1592556574.78 - 1.12143-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06869-1.06854 - 1727.65-1727.41 958. 2020.06.19 07:49:35 - 1592552975.343 - 08:49:34 - 1592556574.343 - 1.12143-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24423 - 1.06869-1.06854 - 1727.65-1727.51 959. 2020.06.19 07:49:37 - 1592552977.63 - 08:49:36 - 1592556576.156 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06868-1.06854 - 1727.72-1727.51 960. 2020.06.19 07:49:37 - 1592552977.469 - 08:49:36 - 1592556576.562 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06868-1.06854 - 1727.48-1727.26 961. 2020.06.19 07:49:38 - 1592552978.250 - 08:49:37 - 1592556577.250 - 1.12143-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.57-1727.29 962. 2020.06.19 07:49:38 - 1592552978.657 - 08:49:37 - 1592556577.657 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24429-1.24422 - 1.06868-1.06854 - 1727.57-1727.29 963. 2020.06.19 07:49:39 - 1592552979.515 - 08:49:38 - 1592556578.562 - 1.12144-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24436-1.24428 - 1.06867-1.06854 - 1727.57-1727.29 964. 2020.06.19 07:49:41 - 1592552981.219 - 08:49:40 - 1592556580.219 - 1.12144-1.12143 - 106.811-106.806 - 0.95066-0.95056 - 1.24436-1.24427 - 1.06867-1.06854 - 1727.66-1727.39 965. 2020.06.19 07:49:41 - 1592552981.594 - 08:49:40 - 1592556580.594 - 1.12144-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24434-1.24426 - 1.06867-1.06854 - 1727.66-1727.39 966. 2020.06.19 07:49:45 - 1592552985.657 - 08:49:44 - 1592556584.657 - 1.12146-1.12145 - 106.811-106.806 - 0.95063-0.95056 - 1.24436-1.24427 - 1.06867-1.06856 - 1727.57-1727.32 967. 2020.06.19 07:49:45 - 1592552985.907 - 08:49:45 - 1592556585.0 - 1.12147-1.12145 - 106.811-106.805 - 0.95063-0.95053 - 1.24437-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 968. 2020.06.19 07:49:46 - 1592552986.484 - 08:49:45 - 1592556585.656 - 1.12147-1.12146 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 969. 2020.06.19 07:49:46 - 1592552986.703 - 08:49:45 - 1592556585.875 - 1.12147-1.12145 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 970. 2020.06.19 07:49:47 - 1592552987.0 - 08:49:46 - 1592556586.0 - 1.12148-1.12146 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 971. 2020.06.19 07:49:47 - 1592552987.375 - 08:49:46 - 1592556586.375 - 1.12148-1.12145 - 106.811-106.805 - 0.95065-0.95056 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 972. 2020.06.19 07:49:47 - 1592552987.672 - 08:49:46 - 1592556586.672 - 1.12148-1.12146 - 106.811-106.805 - 0.95065-0.95054 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.56-1727.32 973. 2020.06.19 07:50:12 - 1592553012.109 - 08:50:11 - 1592556611.109 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24428 - 1.06878-1.06866 - 1727.47-1727.20 974. 2020.06.19 07:50:13 - 1592553013.281 - 08:50:12 - 1592556612.281 - 1.12150-1.12147 - 106.821-106.814 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06880-1.06866 - 1727.50-1727.23 975. 2020.06.19 07:50:14 - 1592553014.78 - 08:50:13 - 1592556613.78 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06880-1.06866 - 1727.55-1727.28 976. 2020.06.19 07:50:14 - 1592553014.531 - 08:50:13 - 1592556613.531 - 1.12150-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24437-1.24428 - 1.06880-1.06866 - 1727.55-1727.30 977. 2020.06.19 07:50:15 - 1592553015.0 - 08:50:14 - 1592556614.0 - 1.12149-1.12147 - 106.822-106.815 - 0.95064-0.95055 - 1.24437-1.24428 - 1.06880-1.06866 - 1727.55-1727.30 978. 2020.06.19 07:50:16 - 1592553016.125 - 08:50:15 - 1592556615.125 - 1.12149-1.12147 - 106.822-106.815 - 0.95064-0.95054 - 1.24436-1.24428 - 1.06877-1.06863 - 1727.55-1727.29 979. 2020.06.19 07:50:36 - 1592553036.937 - 08:50:35 - 1592556635.937 - 1.12150-1.12147 - 106.820-106.815 - 0.95065-0.95054 - 1.24436-1.24428 - 1.06878-1.06863 - 1727.60-1727.31 980. 2020.06.19 07:50:36 - 1592553036.0 - 08:50:35 - 1592556635.0 - 1.12150-1.12149 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 981. 2020.06.19 07:50:36 - 1592553036.312 - 08:50:35 - 1592556635.312 - 1.12150-1.12149 - 106.821-106.815 - 0.95065-0.95054 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 982. 2020.06.19 07:50:37 - 1592553037.687 - 08:50:36 - 1592556636.687 - 1.12150-1.12149 - 106.821-106.815 - 0.95063-0.95053 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 983. 2020.06.19 07:50:38 - 1592553038.656 - 08:50:37 - 1592556637.656 - 1.12151-1.12149 - 106.821-106.815 - 0.95063-0.95053 - 1.24435-1.24427 - 1.06878-1.06862 - 1727.57-1727.35 984. 2020.06.19 07:50:45 - 1592553045.422 - 08:50:44 - 1592556644.328 - 1.12148-1.12147 - 106.821-106.815 - 0.95063-0.95053 - 1.24435-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 985. 2020.06.19 07:50:45 - 1592553045.781 - 08:50:44 - 1592556644.687 - 1.12149-1.12147 - 106.821-106.816 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 986. 2020.06.19 07:50:46 - 1592553046.31 - 08:50:45 - 1592556645.937 - 1.12149-1.12147 - 106.823-106.817 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 987. 2020.06.19 07:50:47 - 1592553047.844 - 08:50:46 - 1592556646.844 - 1.12148-1.12147 - 106.823-106.817 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 988. 2020.06.19 07:50:50 - 1592553050.657 - 08:50:49 - 1592556649.657 - 1.12148-1.12146 - 106.822-106.816 - 0.95063-0.95053 - 1.24435-1.24426 - 1.06876-1.06862 - 1727.57-1727.32 989. 2020.06.19 07:50:56 - 1592553056.453 - 08:50:55 - 1592556655.484 - 1.12149-1.12147 - 106.821-106.814 - 0.95063-0.95053 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 990. 2020.06.19 07:50:57 - 1592553057.672 - 08:50:56 - 1592556656.735 - 1.12148-1.12146 - 106.821-106.814 - 0.95064-0.95054 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 991. 2020.06.19 07:50:57 - 1592553057.797 - 08:50:56 - 1592556656.860 - 1.12148-1.12147 - 106.821-106.814 - 0.95064-0.95053 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 992. 2020.06.19 07:50:58 - 1592553058.31 - 08:50:57 - 1592556657.94 - 1.12148-1.12146 - 106.821-106.814 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 993. 2020.06.19 07:51:00 - 1592553060.844 - 08:50:59 - 1592556659.875 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 994. 2020.06.19 07:51:01 - 1592553061.16 - 08:51:00 - 1592556660.47 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 995. 2020.06.19 07:51:01 - 1592553061.328 - 08:51:00 - 1592556660.328 - 1.12148-1.12146 - 106.821-106.815 - 0.95071-0.95060 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 996. 2020.06.19 07:51:04 - 1592553064.406 - 08:51:03 - 1592556663.406 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 997. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 998. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 999. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 1000. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * -> 2020.06.19 07:51:04 - 1592553064.719 - 08:51:04 - 1592556664.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 07:49:27 - 1592552967.797 - 08:49:26 - 1592556566.797 - 1.12142-1.12140 - 106.812-106.807 - 0.95067-0.95057 - 1.24427-1.24420 - 1.06865-1.06849 - 1727.60-1727.40 952. 2020.06.19 07:49:28 - 1592552968.219 - 08:49:27 - 1592556567.219 - 1.12143-1.12141 - 106.812-106.807 - 0.95066-0.95056 - 1.24428-1.24423 - 1.06867-1.06854 - 1727.60-1727.40 953. 2020.06.19 07:49:28 - 1592552968.516 - 08:49:27 - 1592556567.516 - 1.12143-1.12141 - 106.812-106.807 - 0.95066-0.95056 - 1.24430-1.24423 - 1.06868-1.06854 - 1727.60-1727.40 954. 2020.06.19 07:49:30 - 1592552970.813 - 08:49:29 - 1592556569.813 - 1.12143-1.12141 - 106.813-106.808 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.60-1727.40 955. 2020.06.19 07:49:31 - 1592552971.110 - 08:49:30 - 1592556570.110 - 1.12143-1.12141 - 106.813-106.808 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.60-1727.40 956. 2020.06.19 07:49:35 - 1592552975.78 - 08:49:34 - 1592556574.78 - 1.12143-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06869-1.06854 - 1727.65-1727.41 957. 2020.06.19 07:49:35 - 1592552975.343 - 08:49:34 - 1592556574.343 - 1.12143-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24423 - 1.06869-1.06854 - 1727.65-1727.51 958. 2020.06.19 07:49:37 - 1592552977.63 - 08:49:36 - 1592556576.156 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06868-1.06854 - 1727.72-1727.51 959. 2020.06.19 07:49:37 - 1592552977.469 - 08:49:36 - 1592556576.562 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24424 - 1.06868-1.06854 - 1727.48-1727.26 960. 2020.06.19 07:49:38 - 1592552978.250 - 08:49:37 - 1592556577.250 - 1.12143-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24430-1.24422 - 1.06868-1.06854 - 1727.57-1727.29 961. 2020.06.19 07:49:38 - 1592552978.657 - 08:49:37 - 1592556577.657 - 1.12144-1.12141 - 106.811-106.806 - 0.95066-0.95056 - 1.24429-1.24422 - 1.06868-1.06854 - 1727.57-1727.29 962. 2020.06.19 07:49:39 - 1592552979.515 - 08:49:38 - 1592556578.562 - 1.12144-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24436-1.24428 - 1.06867-1.06854 - 1727.57-1727.29 963. 2020.06.19 07:49:41 - 1592552981.219 - 08:49:40 - 1592556580.219 - 1.12144-1.12143 - 106.811-106.806 - 0.95066-0.95056 - 1.24436-1.24427 - 1.06867-1.06854 - 1727.66-1727.39 964. 2020.06.19 07:49:41 - 1592552981.594 - 08:49:40 - 1592556580.594 - 1.12144-1.12142 - 106.811-106.806 - 0.95066-0.95056 - 1.24434-1.24426 - 1.06867-1.06854 - 1727.66-1727.39 965. 2020.06.19 07:49:45 - 1592552985.657 - 08:49:44 - 1592556584.657 - 1.12146-1.12145 - 106.811-106.806 - 0.95063-0.95056 - 1.24436-1.24427 - 1.06867-1.06856 - 1727.57-1727.32 966. 2020.06.19 07:49:45 - 1592552985.907 - 08:49:45 - 1592556585.0 - 1.12147-1.12145 - 106.811-106.805 - 0.95063-0.95053 - 1.24437-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 967. 2020.06.19 07:49:46 - 1592552986.484 - 08:49:45 - 1592556585.656 - 1.12147-1.12146 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 968. 2020.06.19 07:49:46 - 1592552986.703 - 08:49:45 - 1592556585.875 - 1.12147-1.12145 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 969. 2020.06.19 07:49:47 - 1592552987.0 - 08:49:46 - 1592556586.0 - 1.12148-1.12146 - 106.811-106.805 - 0.95062-0.95053 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 970. 2020.06.19 07:49:47 - 1592552987.375 - 08:49:46 - 1592556586.375 - 1.12148-1.12145 - 106.811-106.805 - 0.95065-0.95056 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.57-1727.32 971. 2020.06.19 07:49:47 - 1592552987.672 - 08:49:46 - 1592556586.672 - 1.12148-1.12146 - 106.811-106.805 - 0.95065-0.95054 - 1.24435-1.24427 - 1.06868-1.06857 - 1727.56-1727.32 972. 2020.06.19 07:50:12 - 1592553012.109 - 08:50:11 - 1592556611.109 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24428 - 1.06878-1.06866 - 1727.47-1727.20 973. 2020.06.19 07:50:13 - 1592553013.281 - 08:50:12 - 1592556612.281 - 1.12150-1.12147 - 106.821-106.814 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06880-1.06866 - 1727.50-1727.23 974. 2020.06.19 07:50:14 - 1592553014.78 - 08:50:13 - 1592556613.78 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06880-1.06866 - 1727.55-1727.28 975. 2020.06.19 07:50:14 - 1592553014.531 - 08:50:13 - 1592556613.531 - 1.12150-1.12147 - 106.821-106.815 - 0.95064-0.95054 - 1.24437-1.24428 - 1.06880-1.06866 - 1727.55-1727.30 976. 2020.06.19 07:50:15 - 1592553015.0 - 08:50:14 - 1592556614.0 - 1.12149-1.12147 - 106.822-106.815 - 0.95064-0.95055 - 1.24437-1.24428 - 1.06880-1.06866 - 1727.55-1727.30 977. 2020.06.19 07:50:16 - 1592553016.125 - 08:50:15 - 1592556615.125 - 1.12149-1.12147 - 106.822-106.815 - 0.95064-0.95054 - 1.24436-1.24428 - 1.06877-1.06863 - 1727.55-1727.29 978. 2020.06.19 07:50:36 - 1592553036.937 - 08:50:35 - 1592556635.937 - 1.12150-1.12147 - 106.820-106.815 - 0.95065-0.95054 - 1.24436-1.24428 - 1.06878-1.06863 - 1727.60-1727.31 979. 2020.06.19 07:50:36 - 1592553036.0 - 08:50:35 - 1592556635.0 - 1.12150-1.12149 - 106.821-106.815 - 0.95064-0.95054 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 980. 2020.06.19 07:50:36 - 1592553036.312 - 08:50:35 - 1592556635.312 - 1.12150-1.12149 - 106.821-106.815 - 0.95065-0.95054 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 981. 2020.06.19 07:50:37 - 1592553037.687 - 08:50:36 - 1592556636.687 - 1.12150-1.12149 - 106.821-106.815 - 0.95063-0.95053 - 1.24436-1.24427 - 1.06878-1.06862 - 1727.64-1727.38 982. 2020.06.19 07:50:38 - 1592553038.656 - 08:50:37 - 1592556637.656 - 1.12151-1.12149 - 106.821-106.815 - 0.95063-0.95053 - 1.24435-1.24427 - 1.06878-1.06862 - 1727.57-1727.35 983. 2020.06.19 07:50:45 - 1592553045.422 - 08:50:44 - 1592556644.328 - 1.12148-1.12147 - 106.821-106.815 - 0.95063-0.95053 - 1.24435-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 984. 2020.06.19 07:50:45 - 1592553045.781 - 08:50:44 - 1592556644.687 - 1.12149-1.12147 - 106.821-106.816 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 985. 2020.06.19 07:50:46 - 1592553046.31 - 08:50:45 - 1592556645.937 - 1.12149-1.12147 - 106.823-106.817 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 986. 2020.06.19 07:50:47 - 1592553047.844 - 08:50:46 - 1592556646.844 - 1.12148-1.12147 - 106.823-106.817 - 0.95063-0.95053 - 1.24433-1.24426 - 1.06874-1.06862 - 1727.57-1727.35 987. 2020.06.19 07:50:50 - 1592553050.657 - 08:50:49 - 1592556649.657 - 1.12148-1.12146 - 106.822-106.816 - 0.95063-0.95053 - 1.24435-1.24426 - 1.06876-1.06862 - 1727.57-1727.32 988. 2020.06.19 07:50:56 - 1592553056.453 - 08:50:55 - 1592556655.484 - 1.12149-1.12147 - 106.821-106.814 - 0.95063-0.95053 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 989. 2020.06.19 07:50:57 - 1592553057.672 - 08:50:56 - 1592556656.735 - 1.12148-1.12146 - 106.821-106.814 - 0.95064-0.95054 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 990. 2020.06.19 07:50:57 - 1592553057.797 - 08:50:56 - 1592556656.860 - 1.12148-1.12147 - 106.821-106.814 - 0.95064-0.95053 - 1.24432-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 991. 2020.06.19 07:50:58 - 1592553058.31 - 08:50:57 - 1592556657.94 - 1.12148-1.12146 - 106.821-106.814 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06878-1.06863 - 1727.57-1727.32 992. 2020.06.19 07:51:00 - 1592553060.844 - 08:50:59 - 1592556659.875 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 993. 2020.06.19 07:51:01 - 1592553061.16 - 08:51:00 - 1592556660.47 - 1.12149-1.12147 - 106.821-106.815 - 0.95064-0.95053 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 994. 2020.06.19 07:51:01 - 1592553061.328 - 08:51:00 - 1592556660.328 - 1.12148-1.12146 - 106.821-106.815 - 0.95071-0.95060 - 1.24434-1.24424 - 1.06874-1.06862 - 1727.57-1727.36 995. 2020.06.19 07:51:04 - 1592553064.406 - 08:51:03 - 1592556663.406 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 996. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 997. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 998. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 999. 2020.06.19 07:51:04 - 1592553064.609 - 08:51:03 - 1592556663.609 - 1.12148-1.12146 - 106.827-106.821 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.31 * 1000. 2020.06.19 07:51:04 - 1592553064.719 - 08:51:03 - 1592556663.719 - 1.12148-1.12146 - 106.827-106.820 - 0.95076-0.95069 - 1.24434-1.24425 - 1.06875-1.06863 - 1727.51-1727.28 *