-> 2020.06.19 05:16:44 - 1592543804.265 - 06:16:33 - 1592547393.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 05:10:38 - 1592543438.969 - 06:10:28 - 1592547028.235 - 1.12113-1.12112 - 106.936-106.930 - 0.95096-0.95087 - 1.24328-1.24318 - 1.06827-1.06810 - 1725.36-1724.92 702. 2020.06.19 05:10:45 - 1592543445.156 - 06:10:34 - 1592547034.359 - 1.12114-1.12112 - 106.936-106.930 - 0.95096-0.95087 - 1.24328-1.24319 - 1.06827-1.06810 - 1725.41-1724.99 703. 2020.06.19 05:10:50 - 1592543450.531 - 06:10:39 - 1592547039.797 - 1.12114-1.12112 - 106.936-106.929 - 0.95096-0.95087 - 1.24332-1.24322 - 1.06834-1.06817 - 1725.41-1724.99 704. 2020.06.19 05:10:58 - 1592543458.94 - 06:10:47 - 1592547047.281 - 1.12113-1.12112 - 106.936-106.930 - 0.95096-0.95087 - 1.24332-1.24322 - 1.06837-1.06822 - 1725.36-1724.98 705. 2020.06.19 05:10:59 - 1592543459.188 - 06:10:49 - 1592547049.0 - 1.12113-1.12111 - 106.936-106.929 - 0.95098-0.95091 - 1.24326-1.24316 - 1.06827-1.06811 - 1725.36-1724.95 706. 2020.06.19 05:11:02 - 1592543462.515 - 06:10:51 - 1592547051.734 - 1.12112-1.12111 - 106.936-106.930 - 0.95098-0.95091 - 1.24325-1.24316 - 1.06827-1.06810 - 1725.36-1724.95 707. 2020.06.19 05:11:02 - 1592543462.890 - 06:10:52 - 1592547052.15 - 1.12112-1.12110 - 106.936-106.930 - 0.95098-0.95091 - 1.24325-1.24316 - 1.06826-1.06811 - 1725.36-1724.95 708. 2020.06.19 05:11:03 - 1592543463.16 - 06:10:52 - 1592547052.234 - 1.12111-1.12110 - 106.934-106.929 - 0.95098-0.95091 - 1.24325-1.24316 - 1.06826-1.06811 - 1725.36-1724.95 709. 2020.06.19 05:11:03 - 1592543463.375 - 06:10:52 - 1592547052.593 - 1.12110-1.12107 - 106.935-106.930 - 0.95098-0.95088 - 1.24324-1.24314 - 1.06826-1.06811 - 1725.36-1724.95 710. 2020.06.19 05:11:03 - 1592543463.594 - 06:10:52 - 1592547052.812 - 1.12111-1.12109 - 106.935-106.930 - 0.95098-0.95090 - 1.24324-1.24314 - 1.06826-1.06811 - 1725.36-1724.95 711. 2020.06.19 05:11:04 - 1592543464.156 - 06:10:53 - 1592547053.156 - 1.12112-1.12110 - 106.935-106.930 - 0.95097-0.95088 - 1.24325-1.24317 - 1.06827-1.06811 - 1725.36-1724.95 712. 2020.06.19 05:11:05 - 1592543465.922 - 06:10:54 - 1592547054.922 - 1.12113-1.12111 - 106.935-106.930 - 0.95095-0.95087 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.31-1724.96 713. 2020.06.19 05:11:05 - 1592543465.219 - 06:10:54 - 1592547054.219 - 1.12113-1.12111 - 106.935-106.929 - 0.95095-0.95087 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.31-1724.96 714. 2020.06.19 05:11:06 - 1592543466.891 - 06:10:56 - 1592547056.172 - 1.12114-1.12112 - 106.934-106.929 - 0.95095-0.95087 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.36-1724.95 715. 2020.06.19 05:11:07 - 1592543467.796 - 06:10:57 - 1592547057.250 - 1.12113-1.12112 - 106.934-106.929 - 0.95095-0.95087 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.46-1725.04 716. 2020.06.19 05:11:09 - 1592543469.860 - 06:10:58 - 1592547058.407 - 1.12114-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.46-1725.04 717. 2020.06.19 05:11:09 - 1592543469.282 - 06:10:58 - 1592547058.829 - 1.12113-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.46-1725.04 718. 2020.06.19 05:11:09 - 1592543469.610 - 06:10:59 - 1592547059.157 - 1.12113-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24326-1.24317 - 1.06825-1.06811 - 1725.46-1725.04 719. 2020.06.19 05:11:10 - 1592543470.844 - 06:10:59 - 1592547059.391 - 1.12113-1.12112 - 106.931-106.926 - 0.95095-0.95088 - 1.24326-1.24317 - 1.06825-1.06810 - 1725.51-1725.09 720. 2020.06.19 05:11:10 - 1592543470.500 - 06:11:00 - 1592547060.500 - 1.12114-1.12112 - 106.931-106.926 - 0.95095-0.95087 - 1.24326-1.24317 - 1.06825-1.06810 - 1725.61-1725.15 721. 2020.06.19 05:11:16 - 1592543476.672 - 06:11:05 - 1592547065.906 - 1.12115-1.12112 - 106.931-106.927 - 0.95095-0.95087 - 1.24327-1.24317 - 1.06830-1.06816 - 1725.75-1725.29 722. 2020.06.19 05:11:16 - 1592543476.844 - 06:11:06 - 1592547066.78 - 1.12115-1.12112 - 106.931-106.927 - 0.95095-0.95087 - 1.24327-1.24317 - 1.06830-1.06816 - 1725.75-1725.29 723. 2020.06.19 05:11:18 - 1592543478.156 - 06:11:07 - 1592547067.438 - 1.12114-1.12112 - 106.931-106.927 - 0.95095-0.95088 - 1.24327-1.24318 - 1.06830-1.06816 - 1725.74-1725.27 724. 2020.06.19 05:11:18 - 1592543478.390 - 06:11:07 - 1592547067.672 - 1.12113-1.12112 - 106.931-106.927 - 0.95095-0.95088 - 1.24327-1.24318 - 1.06830-1.06816 - 1725.75-1725.27 725. 2020.06.19 05:11:18 - 1592543478.640 - 06:11:07 - 1592547067.922 - 1.12114-1.12112 - 106.931-106.927 - 0.95095-0.95088 - 1.24327-1.24318 - 1.06830-1.06816 - 1725.72-1725.26 726. 2020.06.19 05:11:21 - 1592543481.703 - 06:11:10 - 1592547070.953 - 1.12114-1.12112 - 106.931-106.927 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06830-1.06816 - 1725.75-1725.27 727. 2020.06.19 05:11:21 - 1592543481.938 - 06:11:11 - 1592547071.188 - 1.12114-1.12112 - 106.931-106.927 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06830-1.06816 - 1725.73-1725.33 728. 2020.06.19 05:11:22 - 1592543482.47 - 06:11:11 - 1592547071.47 - 1.12114-1.12111 - 106.931-106.927 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06830-1.06816 - 1725.73-1725.33 729. 2020.06.19 05:11:25 - 1592543485.94 - 06:11:14 - 1592547074.391 - 1.12114-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24327-1.24316 - 1.06829-1.06813 - 1725.75-1725.29 730. 2020.06.19 05:11:25 - 1592543485.94 - 06:11:14 - 1592547074.94 - 1.12113-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06829-1.06813 - 1725.75-1725.29 731. 2020.06.19 05:11:25 - 1592543485.406 - 06:11:15 - 1592547075.0 - 1.12113-1.12112 - 106.932-106.927 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06829-1.06817 - 1725.75-1725.29 732. 2020.06.19 05:11:26 - 1592543486.94 - 06:11:15 - 1592547075.407 - 1.12113-1.12111 - 106.932-106.927 - 0.95095-0.95087 - 1.24327-1.24316 - 1.06829-1.06815 - 1725.74-1725.30 733. 2020.06.19 05:11:27 - 1592543487.94 - 06:11:16 - 1592547076.407 - 1.12114-1.12111 - 106.929-106.925 - 0.95095-0.95088 - 1.24326-1.24316 - 1.06829-1.06815 - 1725.72-1725.30 734. 2020.06.19 05:11:27 - 1592543487.437 - 06:11:16 - 1592547076.750 - 1.12114-1.12112 - 106.929-106.924 - 0.95095-0.95087 - 1.24326-1.24316 - 1.06829-1.06817 - 1725.69-1725.29 735. 2020.06.19 05:11:27 - 1592543487.578 - 06:11:16 - 1592547076.891 - 1.12114-1.12112 - 106.929-106.924 - 0.95095-0.95087 - 1.24326-1.24316 - 1.06829-1.06817 - 1725.69-1725.29 736. 2020.06.19 05:11:28 - 1592543488.937 - 06:11:18 - 1592547078.937 - 1.12118-1.12116 - 106.928-106.923 - 0.95096-0.95088 - 1.24332-1.24322 - 1.06828-1.06814 - 1725.69-1725.35 737. 2020.06.19 05:11:29 - 1592543489.234 - 06:11:18 - 1592547078.234 - 1.12118-1.12116 - 106.928-106.923 - 0.95096-0.95088 - 1.24332-1.24322 - 1.06828-1.06814 - 1725.72-1725.36 738. 2020.06.19 05:11:29 - 1592543489.500 - 06:11:19 - 1592547079.500 - 1.12119-1.12116 - 106.928-106.923 - 0.95096-0.95088 - 1.24332-1.24322 - 1.06828-1.06814 - 1725.72-1725.35 739. 2020.06.19 05:11:33 - 1592543493.609 - 06:11:22 - 1592547082.828 - 1.12118-1.12116 - 106.930-106.924 - 0.95096-0.95089 - 1.24332-1.24322 - 1.06827-1.06813 - 1725.53-1725.13 740. 2020.06.19 05:11:34 - 1592543494.109 - 06:11:23 - 1592547083.328 - 1.12118-1.12116 - 106.929-106.923 - 0.95096-0.95088 - 1.24332-1.24324 - 1.06827-1.06813 - 1725.53-1725.13 741. 2020.06.19 05:11:34 - 1592543494.344 - 06:11:24 - 1592547084.344 - 1.12117-1.12115 - 106.929-106.924 - 0.95096-0.95089 - 1.24330-1.24324 - 1.06827-1.06813 - 1725.53-1725.13 742. 2020.06.19 05:11:35 - 1592543495.266 - 06:11:24 - 1592547084.266 - 1.12118-1.12115 - 106.929-106.924 - 0.95096-0.95088 - 1.24332-1.24324 - 1.06828-1.06813 - 1725.53-1725.13 743. 2020.06.19 05:11:35 - 1592543495.438 - 06:11:24 - 1592547084.438 - 1.12118-1.12115 - 106.929-106.924 - 0.95096-0.95088 - 1.24332-1.24322 - 1.06828-1.06813 - 1725.53-1725.13 744. 2020.06.19 05:11:37 - 1592543497.953 - 06:11:27 - 1592547087.125 - 1.12116-1.12114 - 106.929-106.924 - 0.95096-0.95088 - 1.24329-1.24320 - 1.06830-1.06812 - 1725.53-1725.12 745. 2020.06.19 05:11:38 - 1592543498.344 - 06:11:27 - 1592547087.516 - 1.12116-1.12114 - 106.929-106.924 - 0.95096-0.95089 - 1.24328-1.24320 - 1.06830-1.06812 - 1725.53-1725.12 746. 2020.06.19 05:11:38 - 1592543498.375 - 06:11:28 - 1592547088.141 - 1.12116-1.12114 - 106.925-106.922 - 0.95096-0.95088 - 1.24327-1.24317 - 1.06830-1.06812 - 1725.62-1725.14 747. 2020.06.19 05:11:39 - 1592543499.625 - 06:11:28 - 1592547088.391 - 1.12116-1.12115 - 106.924-106.919 - 0.95096-0.95088 - 1.24327-1.24318 - 1.06830-1.06812 - 1725.62-1725.15 748. 2020.06.19 05:11:42 - 1592543502.828 - 06:11:32 - 1592547092.62 - 1.12117-1.12116 - 106.923-106.918 - 0.95096-0.95088 - 1.24326-1.24318 - 1.06829-1.06811 - 1725.60-1725.24 749. 2020.06.19 05:11:45 - 1592543505.344 - 06:11:34 - 1592547094.610 - 1.12114-1.12113 - 106.924-106.919 - 0.95096-0.95089 - 1.24325-1.24315 - 1.06822-1.06805 - 1725.51-1725.16 750. 2020.06.19 05:11:45 - 1592543505.594 - 06:11:34 - 1592547094.860 - 1.12114-1.12112 - 106.924-106.919 - 0.95096-0.95089 - 1.24325-1.24315 - 1.06822-1.06804 - 1725.51-1725.16 751. 2020.06.19 05:11:48 - 1592543508.812 - 06:11:38 - 1592547098.78 - 1.12114-1.12112 - 106.924-106.919 - 0.95096-0.95089 - 1.24325-1.24316 - 1.06822-1.06804 - 1725.55-1725.12 752. 2020.06.19 05:11:49 - 1592543509.640 - 06:11:38 - 1592547098.656 - 1.12115-1.12112 - 106.924-106.919 - 0.95096-0.95089 - 1.24326-1.24316 - 1.06822-1.06804 - 1725.55-1725.13 753. 2020.06.19 05:11:49 - 1592543509.984 - 06:11:39 - 1592547099.0 - 1.12114-1.12112 - 106.924-106.919 - 0.95096-0.95089 - 1.24326-1.24316 - 1.06822-1.06804 - 1725.55-1725.13 754. 2020.06.19 05:11:50 - 1592543510.265 - 06:11:39 - 1592547099.281 - 1.12115-1.12112 - 106.923-106.919 - 0.95096-0.95089 - 1.24325-1.24316 - 1.06822-1.06804 - 1725.55-1725.13 755. 2020.06.19 05:11:50 - 1592543510.0 - 06:11:39 - 1592547099.688 - 1.12115-1.12112 - 106.923-106.919 - 0.95096-0.95089 - 1.24325-1.24316 - 1.06822-1.06805 - 1725.55-1725.13 756. 2020.06.19 05:11:51 - 1592543511.625 - 06:11:40 - 1592547100.625 - 1.12119-1.12117 - 106.924-106.919 - 0.95095-0.95087 - 1.24332-1.24322 - 1.06825-1.06808 - 1725.55-1725.13 757. 2020.06.19 05:11:52 - 1592543512.156 - 06:11:41 - 1592547101.156 - 1.12118-1.12117 - 106.924-106.919 - 0.95095-0.95088 - 1.24332-1.24322 - 1.06827-1.06808 - 1725.55-1725.13 758. 2020.06.19 05:11:52 - 1592543512.391 - 06:11:41 - 1592547101.391 - 1.12119-1.12117 - 106.924-106.919 - 0.95095-0.95088 - 1.24332-1.24322 - 1.06827-1.06808 - 1725.55-1725.13 759. 2020.06.19 05:11:52 - 1592543512.531 - 06:11:42 - 1592547102.0 - 1.12118-1.12117 - 106.924-106.919 - 0.95095-0.95088 - 1.24332-1.24322 - 1.06827-1.06808 - 1725.55-1725.13 760. 2020.06.19 05:11:53 - 1592543513.0 - 06:11:42 - 1592547102.172 - 1.12119-1.12117 - 106.924-106.919 - 0.95095-0.95088 - 1.24332-1.24322 - 1.06827-1.06808 - 1725.55-1725.13 761. 2020.06.19 05:11:55 - 1592543515.312 - 06:11:44 - 1592547104.312 - 1.12119-1.12118 - 106.926-106.920 - 0.95095-0.95088 - 1.24335-1.24324 - 1.06831-1.06819 - 1725.55-1725.13 762. 2020.06.19 05:11:55 - 1592543515.547 - 06:11:44 - 1592547104.547 - 1.12119-1.12118 - 106.926-106.920 - 0.95095-0.95088 - 1.24335-1.24324 - 1.06831-1.06819 - 1725.55-1725.13 763. 2020.06.19 05:11:55 - 1592543515.937 - 06:11:45 - 1592547105.937 - 1.12119-1.12118 - 106.926-106.920 - 0.95095-0.95088 - 1.24335-1.24324 - 1.06831-1.06819 - 1725.55-1725.13 764. 2020.06.19 05:11:56 - 1592543516.813 - 06:11:46 - 1592547106.813 - 1.12120-1.12118 - 106.925-106.919 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06831-1.06817 - 1725.55-1725.13 765. 2020.06.19 05:11:57 - 1592543517.78 - 06:11:46 - 1592547106.78 - 1.12120-1.12118 - 106.925-106.920 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06831-1.06817 - 1725.55-1725.13 766. 2020.06.19 05:11:57 - 1592543517.312 - 06:11:46 - 1592547106.312 - 1.12119-1.12118 - 106.925-106.920 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06831-1.06817 - 1725.55-1725.13 767. 2020.06.19 05:11:57 - 1592543517.453 - 06:11:46 - 1592547106.453 - 1.12119-1.12118 - 106.925-106.920 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06831-1.06817 - 1725.55-1725.13 768. 2020.06.19 05:11:58 - 1592543518.312 - 06:11:47 - 1592547107.469 - 1.12120-1.12118 - 106.925-106.919 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06831-1.06817 - 1725.55-1725.13 769. 2020.06.19 05:11:58 - 1592543518.812 - 06:11:48 - 1592547108.969 - 1.12119-1.12118 - 106.925-106.919 - 0.95094-0.95087 - 1.24335-1.24324 - 1.06830-1.06817 - 1725.55-1725.13 770. 2020.06.19 05:12:00 - 1592543520.172 - 06:11:49 - 1592547109.375 - 1.12120-1.12118 - 106.926-106.919 - 0.95094-0.95085 - 1.24333-1.24323 - 1.06831-1.06815 - 1725.55-1725.13 771. 2020.06.19 05:12:00 - 1592543520.281 - 06:11:49 - 1592547109.484 - 1.12119-1.12118 - 106.926-106.919 - 0.95094-0.95087 - 1.24333-1.24323 - 1.06831-1.06815 - 1725.55-1725.13 772. 2020.06.19 05:12:01 - 1592543521.282 - 06:11:50 - 1592547110.282 - 1.12120-1.12118 - 106.924-106.919 - 0.95094-0.95085 - 1.24334-1.24325 - 1.06830-1.06815 - 1725.55-1725.13 773. 2020.06.19 05:12:02 - 1592543522.63 - 06:11:51 - 1592547111.63 - 1.12122-1.12121 - 106.924-106.919 - 0.95093-0.95083 - 1.24336-1.24325 - 1.06830-1.06815 - 1725.55-1725.13 774. 2020.06.19 05:12:02 - 1592543522.188 - 06:11:51 - 1592547111.188 - 1.12122-1.12120 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24325 - 1.06830-1.06817 - 1725.55-1725.13 775. 2020.06.19 05:12:03 - 1592543523.140 - 06:11:52 - 1592547112.328 - 1.12122-1.12121 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24325 - 1.06830-1.06817 - 1725.55-1725.13 776. 2020.06.19 05:12:03 - 1592543523.734 - 06:11:53 - 1592547113.922 - 1.12123-1.12121 - 106.926-106.919 - 0.95093-0.95086 - 1.24336-1.24325 - 1.06831-1.06816 - 1725.55-1725.13 777. 2020.06.19 05:12:04 - 1592543524.78 - 06:11:53 - 1592547113.266 - 1.12124-1.12121 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24326 - 1.06831-1.06817 - 1725.55-1725.13 778. 2020.06.19 05:12:04 - 1592543524.218 - 06:11:53 - 1592547113.218 - 1.12123-1.12121 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24326 - 1.06831-1.06818 - 1725.55-1725.13 779. 2020.06.19 05:12:04 - 1592543524.562 - 06:11:54 - 1592547114.31 - 1.12124-1.12121 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24326 - 1.06831-1.06818 - 1725.55-1725.13 780. 2020.06.19 05:12:05 - 1592543525.203 - 06:11:54 - 1592547114.453 - 1.12123-1.12121 - 106.926-106.919 - 0.95093-0.95083 - 1.24336-1.24326 - 1.06831-1.06818 - 1725.55-1725.13 781. 2020.06.19 05:12:05 - 1592543525.781 - 06:11:55 - 1592547115.31 - 1.12122-1.12120 - 106.925-106.919 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.55-1725.13 782. 2020.06.19 05:12:06 - 1592543526.62 - 06:11:55 - 1592547115.312 - 1.12122-1.12120 - 106.925-106.919 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.55-1725.13 783. 2020.06.19 05:12:06 - 1592543526.0 - 06:11:55 - 1592547115.0 - 1.12122-1.12121 - 106.925-106.919 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.55-1725.13 784. 2020.06.19 05:12:08 - 1592543528.781 - 06:11:58 - 1592547118.31 - 1.12123-1.12121 - 106.926-106.919 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06832-1.06817 - 1725.55-1725.13 785. 2020.06.19 05:12:09 - 1592543529.891 - 06:11:59 - 1592547119.172 - 1.12123-1.12120 - 106.926-106.919 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06832-1.06817 - 1725.62-1725.23 786. 2020.06.19 05:12:10 - 1592543530.78 - 06:11:59 - 1592547119.562 - 1.12122-1.12120 - 106.925-106.920 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06834-1.06817 - 1725.57-1725.19 787. 2020.06.19 05:12:10 - 1592543530.406 - 06:11:59 - 1592547119.890 - 1.12122-1.12121 - 106.925-106.920 - 0.95093-0.95084 - 1.24335-1.24325 - 1.06834-1.06817 - 1725.57-1725.19 788. 2020.06.19 05:12:11 - 1592543531.125 - 06:12:00 - 1592547120.391 - 1.12119-1.12118 - 106.925-106.920 - 0.95101-0.95094 - 1.24335-1.24327 - 1.06833-1.06820 - 1725.62-1725.17 789. 2020.06.19 05:12:12 - 1592543532.219 - 06:12:01 - 1592547121.485 - 1.12116-1.12115 - 106.926-106.920 - 0.95101-0.95094 - 1.24332-1.24324 - 1.06832-1.06818 - 1725.57-1725.22 790. 2020.06.19 05:12:12 - 1592543532.500 - 06:12:01 - 1592547121.766 - 1.12116-1.12115 - 106.926-106.920 - 0.95101-0.95094 - 1.24332-1.24323 - 1.06832-1.06818 - 1725.57-1725.22 791. 2020.06.19 05:12:12 - 1592543532.641 - 06:12:02 - 1592547122.907 - 1.12116-1.12115 - 106.926-106.920 - 0.95101-0.95094 - 1.24332-1.24323 - 1.06832-1.06818 - 1725.57-1725.22 792. 2020.06.19 05:12:14 - 1592543534.31 - 06:12:03 - 1592547123.31 - 1.12117-1.12116 - 106.926-106.921 - 0.95101-0.95093 - 1.24336-1.24325 - 1.06832-1.06818 - 1725.57-1725.22 793. 2020.06.19 05:12:14 - 1592543534.359 - 06:12:03 - 1592547123.359 - 1.12116-1.12115 - 106.926-106.921 - 0.95100-0.95093 - 1.24335-1.24325 - 1.06832-1.06818 - 1725.57-1725.22 794. 2020.06.19 05:12:14 - 1592543534.593 - 06:12:03 - 1592547123.593 - 1.12116-1.12115 - 106.925-106.920 - 0.95101-0.95093 - 1.24335-1.24325 - 1.06832-1.06818 - 1725.57-1725.22 795. 2020.06.19 05:12:18 - 1592543538.312 - 06:12:07 - 1592547127.422 - 1.12114-1.12112 - 106.926-106.921 - 0.95101-0.95094 - 1.24328-1.24325 - 1.06826-1.06810 - 1725.57-1725.22 796. 2020.06.19 05:12:18 - 1592543538.734 - 06:12:08 - 1592547128.844 - 1.12114-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24320 - 1.06826-1.06810 - 1725.57-1725.22 797. 2020.06.19 05:12:21 - 1592543541.234 - 06:12:10 - 1592547130.531 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06809 - 1725.57-1725.22 798. 2020.06.19 05:12:21 - 1592543541.422 - 06:12:10 - 1592547130.719 - 1.12114-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 799. 2020.06.19 05:12:22 - 1592543542.218 - 06:12:11 - 1592547131.468 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 800. 2020.06.19 05:12:22 - 1592543542.375 - 06:12:11 - 1592547131.625 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 801. 2020.06.19 05:12:22 - 1592543542.578 - 06:12:11 - 1592547131.828 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 802. 2020.06.19 05:12:22 - 1592543542.812 - 06:12:12 - 1592547132.62 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 803. 2020.06.19 05:12:23 - 1592543543.125 - 06:12:12 - 1592547132.125 - 1.12113-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06829-1.06808 - 1725.57-1725.22 804. 2020.06.19 05:12:23 - 1592543543.657 - 06:12:12 - 1592547132.657 - 1.12114-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06828-1.06807 - 1725.57-1725.22 805. 2020.06.19 05:12:23 - 1592543543.969 - 06:12:13 - 1592547133.0 - 1.12113-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06828-1.06807 - 1725.57-1725.22 806. 2020.06.19 05:12:24 - 1592543544.0 - 06:12:13 - 1592547133.266 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06828-1.06807 - 1725.57-1725.22 807. 2020.06.19 05:12:25 - 1592543545.78 - 06:12:14 - 1592547134.282 - 1.12114-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.89-1725.76 808. 2020.06.19 05:12:25 - 1592543545.359 - 06:12:14 - 1592547134.563 - 1.12113-1.12112 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.90-1725.78 809. 2020.06.19 05:12:25 - 1592543545.625 - 06:12:14 - 1592547134.829 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.91-1725.82 810. 2020.06.19 05:12:26 - 1592543546.125 - 06:12:15 - 1592547135.329 - 1.12114-1.12111 - 106.926-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.90-1725.72 811. 2020.06.19 05:12:26 - 1592543546.281 - 06:12:15 - 1592547135.485 - 1.12114-1.12112 - 106.926-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.90-1725.66 812. 2020.06.19 05:12:26 - 1592543546.282 - 06:12:16 - 1592547136.282 - 1.12113-1.12111 - 106.926-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.84-1725.66 813. 2020.06.19 05:12:27 - 1592543547.0 - 06:12:16 - 1592547136.0 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.84-1725.66 814. 2020.06.19 05:12:27 - 1592543547.281 - 06:12:16 - 1592547136.281 - 1.12112-1.12110 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.84-1725.68 815. 2020.06.19 05:12:27 - 1592543547.765 - 06:12:17 - 1592547137.62 - 1.12113-1.12110 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.82-1725.65 816. 2020.06.19 05:12:28 - 1592543548.734 - 06:12:18 - 1592547138.234 - 1.12112-1.12110 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06827-1.06808 - 1725.82-1725.68 817. 2020.06.19 05:12:30 - 1592543550.297 - 06:12:19 - 1592547139.532 - 1.12113-1.12110 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06826-1.06810 - 1725.82-1725.68 818. 2020.06.19 05:12:32 - 1592543552.453 - 06:12:21 - 1592547141.625 - 1.12112-1.12110 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06826-1.06810 - 1725.87-1725.67 819. 2020.06.19 05:12:35 - 1592543555.47 - 06:12:24 - 1592547144.219 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06826-1.06810 - 1725.87-1725.69 820. 2020.06.19 05:12:35 - 1592543555.359 - 06:12:24 - 1592547144.531 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06826-1.06810 - 1725.87-1725.69 821. 2020.06.19 05:12:37 - 1592543557.937 - 06:12:27 - 1592547147.187 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95094 - 1.24328-1.24319 - 1.06826-1.06810 - 1725.87-1725.69 822. 2020.06.19 05:12:38 - 1592543558.203 - 06:12:27 - 1592547147.625 - 1.12112-1.12109 - 106.925-106.920 - 0.95101-0.95093 - 1.24325-1.24316 - 1.06826-1.06810 - 1725.87-1725.69 823. 2020.06.19 05:12:38 - 1592543558.390 - 06:12:27 - 1592547147.812 - 1.12110-1.12108 - 106.925-106.920 - 0.95101-0.95094 - 1.24326-1.24316 - 1.06826-1.06810 - 1725.87-1725.69 824. 2020.06.19 05:12:38 - 1592543558.765 - 06:12:28 - 1592547148.187 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06828-1.06811 - 1725.87-1725.69 825. 2020.06.19 05:12:39 - 1592543559.968 - 06:12:28 - 1592547148.390 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06828-1.06811 - 1725.87-1725.69 826. 2020.06.19 05:12:39 - 1592543559.265 - 06:12:28 - 1592547148.687 - 1.12113-1.12111 - 106.925-106.920 - 0.95101-0.95093 - 1.24329-1.24319 - 1.06828-1.06811 - 1725.87-1725.69 827. 2020.06.19 05:12:42 - 1592543562.234 - 06:12:31 - 1592547151.437 - 1.12112-1.12111 - 106.926-106.920 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06829-1.06812 - 1726.03-1725.76 828. 2020.06.19 05:12:42 - 1592543562.969 - 06:12:32 - 1592547152.172 - 1.12113-1.12111 - 106.926-106.920 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06829-1.06812 - 1726.03-1725.76 829. 2020.06.19 05:12:45 - 1592543565.140 - 06:12:34 - 1592547154.375 - 1.12114-1.12111 - 106.925-106.920 - 0.95101-0.95093 - 1.24329-1.24319 - 1.06829-1.06812 - 1726.03-1725.76 830. 2020.06.19 05:12:49 - 1592543569.265 - 06:12:38 - 1592547158.484 - 1.12114-1.12111 - 106.924-106.918 - 0.95101-0.95093 - 1.24328-1.24319 - 1.06829-1.06813 - 1726.04-1725.76 831. 2020.06.19 05:12:53 - 1592543573.203 - 06:12:42 - 1592547162.266 - 1.12113-1.12111 - 106.924-106.918 - 0.95101-0.95092 - 1.24332-1.24323 - 1.06833-1.06821 - 1726.05-1725.76 832. 2020.06.19 05:12:53 - 1592543573.125 - 06:12:42 - 1592547162.625 - 1.12114-1.12111 - 106.923-106.918 - 0.95101-0.95093 - 1.24332-1.24323 - 1.06833-1.06821 - 1726.05-1725.76 833. 2020.06.19 05:12:54 - 1592543574.594 - 06:12:43 - 1592547163.891 - 1.12113-1.12111 - 106.923-106.918 - 0.95101-0.95093 - 1.24332-1.24323 - 1.06835-1.06822 - 1726.05-1725.76 834. 2020.06.19 05:12:55 - 1592543575.188 - 06:12:44 - 1592547164.406 - 1.12114-1.12111 - 106.921-106.916 - 0.95101-0.95092 - 1.24332-1.24323 - 1.06834-1.06820 - 1726.05-1725.77 835. 2020.06.19 05:12:57 - 1592543577.31 - 06:12:46 - 1592547166.218 - 1.12114-1.12112 - 106.919-106.913 - 0.95098-0.95090 - 1.24332-1.24323 - 1.06834-1.06821 - 1726.02-1725.76 836. 2020.06.19 05:12:57 - 1592543577.797 - 06:12:47 - 1592547167.984 - 1.12114-1.12111 - 106.919-106.913 - 0.95097-0.95090 - 1.24332-1.24323 - 1.06834-1.06821 - 1726.04-1725.79 837. 2020.06.19 05:13:00 - 1592543580.312 - 06:12:49 - 1592547169.515 - 1.12113-1.12111 - 106.920-106.914 - 0.95097-0.95090 - 1.24332-1.24323 - 1.06833-1.06821 - 1726.04-1725.76 838. 2020.06.19 05:13:00 - 1592543580.0 - 06:12:49 - 1592547169.0 - 1.12114-1.12111 - 106.920-106.914 - 0.95097-0.95090 - 1.24332-1.24323 - 1.06834-1.06820 - 1726.04-1725.76 839. 2020.06.19 05:13:01 - 1592543581.312 - 06:12:50 - 1592547170.515 - 1.12114-1.12112 - 106.920-106.914 - 0.95097-0.95089 - 1.24332-1.24323 - 1.06834-1.06820 - 1726.04-1725.77 840. 2020.06.19 05:13:01 - 1592543581.593 - 06:12:50 - 1592547170.796 - 1.12114-1.12111 - 106.920-106.914 - 0.95097-0.95089 - 1.24335-1.24327 - 1.06834-1.06820 - 1726.03-1725.77 841. 2020.06.19 05:13:08 - 1592543588.968 - 06:12:58 - 1592547178.171 - 1.12113-1.12111 - 106.920-106.914 - 0.95097-0.95089 - 1.24333-1.24326 - 1.06834-1.06821 - 1726.02-1725.76 842. 2020.06.19 05:13:09 - 1592543589.109 - 06:12:58 - 1592547178.546 - 1.12113-1.12111 - 106.920-106.914 - 0.95097-0.95089 - 1.24329-1.24319 - 1.06834-1.06822 - 1726.02-1725.76 843. 2020.06.19 05:13:10 - 1592543590.875 - 06:12:59 - 1592547179.312 - 1.12114-1.12111 - 106.920-106.913 - 0.95095-0.95087 - 1.24330-1.24322 - 1.06834-1.06822 - 1726.03-1725.76 844. 2020.06.19 05:13:10 - 1592543590.171 - 06:12:59 - 1592547179.171 - 1.12114-1.12111 - 106.920-106.913 - 0.95095-0.95085 - 1.24332-1.24322 - 1.06834-1.06822 - 1726.03-1725.73 845. 2020.06.19 05:13:16 - 1592543596.922 - 06:13:06 - 1592547186.157 - 1.12112-1.12111 - 106.920-106.915 - 0.95095-0.95089 - 1.24332-1.24323 - 1.06834-1.06818 - 1726.04-1725.76 846. 2020.06.19 05:13:17 - 1592543597.265 - 06:13:06 - 1592547186.500 - 1.12113-1.12111 - 106.920-106.915 - 0.95095-0.95086 - 1.24332-1.24322 - 1.06834-1.06818 - 1726.04-1725.76 847. 2020.06.19 05:13:33 - 1592543613.328 - 06:13:22 - 1592547202.609 - 1.12114-1.12111 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06830-1.06814 - 1726.14-1725.80 848. 2020.06.19 05:13:35 - 1592543615.390 - 06:13:24 - 1592547204.687 - 1.12115-1.12111 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.07-1725.80 849. 2020.06.19 05:13:35 - 1592543615.625 - 06:13:24 - 1592547204.922 - 1.12115-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.06-1725.78 850. 2020.06.19 05:13:36 - 1592543616.156 - 06:13:25 - 1592547205.234 - 1.12114-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.06-1725.78 851. 2020.06.19 05:13:36 - 1592543616.297 - 06:13:25 - 1592547205.375 - 1.12114-1.12111 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.06-1725.78 852. 2020.06.19 05:13:36 - 1592543616.453 - 06:13:25 - 1592547205.531 - 1.12114-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.06-1725.78 853. 2020.06.19 05:13:36 - 1592543616.984 - 06:13:26 - 1592547206.234 - 1.12114-1.12111 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06829-1.06814 - 1726.06-1725.76 854. 2020.06.19 05:13:39 - 1592543619.125 - 06:13:28 - 1592547208.359 - 1.12114-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06832-1.06816 - 1726.05-1725.75 855. 2020.06.19 05:13:39 - 1592543619.422 - 06:13:28 - 1592547208.656 - 1.12114-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06832-1.06816 - 1726.05-1725.75 856. 2020.06.19 05:13:48 - 1592543628.141 - 06:13:37 - 1592547217.485 - 1.12115-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24336-1.24325 - 1.06832-1.06817 - 1726.10-1725.80 857. 2020.06.19 05:13:48 - 1592543628.359 - 06:13:37 - 1592547217.703 - 1.12114-1.12112 - 106.920-106.914 - 0.95095-0.95088 - 1.24336-1.24325 - 1.06832-1.06817 - 1726.10-1725.80 858. 2020.06.19 05:13:49 - 1592543629.312 - 06:13:38 - 1592547218.562 - 1.12114-1.12111 - 106.920-106.914 - 0.95096-0.95089 - 1.24336-1.24325 - 1.06831-1.06817 - 1726.10-1725.80 859. 2020.06.19 05:13:50 - 1592543630.703 - 06:13:40 - 1592547220.125 - 1.12115-1.12111 - 106.920-106.914 - 0.95096-0.95088 - 1.24336-1.24325 - 1.06832-1.06817 - 1726.11-1725.75 860. 2020.06.19 05:13:51 - 1592543631.78 - 06:13:40 - 1592547220.422 - 1.12114-1.12111 - 106.920-106.915 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06831-1.06818 - 1726.07-1725.79 861. 2020.06.19 05:14:00 - 1592543640.468 - 06:13:49 - 1592547229.656 - 1.12113-1.12111 - 106.921-106.915 - 0.95095-0.95089 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.85-1725.67 862. 2020.06.19 05:14:00 - 1592543640.593 - 06:13:49 - 1592547229.781 - 1.12114-1.12111 - 106.921-106.915 - 0.95095-0.95089 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.84-1725.67 863. 2020.06.19 05:14:00 - 1592543640.750 - 06:13:49 - 1592547229.938 - 1.12113-1.12111 - 106.921-106.915 - 0.95095-0.95086 - 1.24335-1.24325 - 1.06831-1.06818 - 1725.83-1725.67 864. 2020.06.19 05:14:06 - 1592543646.672 - 06:13:55 - 1592547235.938 - 1.12114-1.12111 - 106.921-106.915 - 0.95096-0.95088 - 1.24333-1.24325 - 1.06831-1.06817 - 1725.95-1725.73 865. 2020.06.19 05:14:10 - 1592543650.62 - 06:13:59 - 1592547239.312 - 1.12113-1.12111 - 106.921-106.915 - 0.95096-0.95088 - 1.24333-1.24325 - 1.06832-1.06817 - 1725.94-1725.73 866. 2020.06.19 05:14:12 - 1592543652.109 - 06:14:01 - 1592547241.468 - 1.12114-1.12111 - 106.921-106.915 - 0.95096-0.95088 - 1.24332-1.24325 - 1.06832-1.06817 - 1726.03-1725.76 867. 2020.06.19 05:14:13 - 1592543653.406 - 06:14:02 - 1592547242.765 - 1.12115-1.12113 - 106.921-106.915 - 0.95096-0.95088 - 1.24333-1.24325 - 1.06830-1.06817 - 1726.03-1725.76 868. 2020.06.19 05:14:14 - 1592543654.94 - 06:14:03 - 1592547243.484 - 1.12114-1.12113 - 106.920-106.914 - 0.95096-0.95088 - 1.24333-1.24325 - 1.06830-1.06817 - 1726.04-1725.80 869. 2020.06.19 05:14:14 - 1592543654.735 - 06:14:04 - 1592547244.125 - 1.12116-1.12113 - 106.920-106.914 - 0.95095-0.95088 - 1.24333-1.24325 - 1.06830-1.06817 - 1726.04-1725.80 870. 2020.06.19 05:14:15 - 1592543655.0 - 06:14:04 - 1592547244.422 - 1.12115-1.12113 - 106.921-106.915 - 0.95095-0.95088 - 1.24333-1.24325 - 1.06830-1.06817 - 1726.05-1725.80 871. 2020.06.19 05:14:17 - 1592543657.281 - 06:14:06 - 1592547246.625 - 1.12114-1.12113 - 106.921-106.915 - 0.95095-0.95088 - 1.24334-1.24325 - 1.06832-1.06819 - 1726.04-1725.81 872. 2020.06.19 05:14:17 - 1592543657.547 - 06:14:06 - 1592547246.891 - 1.12115-1.12114 - 106.921-106.915 - 0.95095-0.95088 - 1.24334-1.24325 - 1.06834-1.06819 - 1726.04-1725.81 873. 2020.06.19 05:14:17 - 1592543657.734 - 06:14:07 - 1592547247.78 - 1.12115-1.12114 - 106.921-106.915 - 0.95095-0.95088 - 1.24334-1.24325 - 1.06834-1.06819 - 1726.04-1725.81 874. 2020.06.19 05:14:18 - 1592543658.0 - 06:14:07 - 1592547247.0 - 1.12114-1.12113 - 106.921-106.915 - 0.95096-0.95088 - 1.24334-1.24325 - 1.06834-1.06819 - 1726.04-1725.81 875. 2020.06.19 05:14:18 - 1592543658.313 - 06:14:07 - 1592547247.313 - 1.12115-1.12113 - 106.920-106.914 - 0.95095-0.95088 - 1.24334-1.24325 - 1.06834-1.06819 - 1726.04-1725.80 876. 2020.06.19 05:14:26 - 1592543666.110 - 06:14:15 - 1592547255.407 - 1.12116-1.12113 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06835-1.06819 - 1726.06-1725.78 877. 2020.06.19 05:14:26 - 1592543666.0 - 06:14:15 - 1592547255.563 - 1.12115-1.12113 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24325 - 1.06835-1.06819 - 1726.06-1725.78 878. 2020.06.19 05:14:28 - 1592543668.390 - 06:14:17 - 1592547257.672 - 1.12116-1.12113 - 106.918-106.913 - 0.95095-0.95087 - 1.24335-1.24325 - 1.06835-1.06822 - 1726.06-1725.78 879. 2020.06.19 05:14:28 - 1592543668.797 - 06:14:18 - 1592547258.79 - 1.12117-1.12115 - 106.918-106.911 - 0.95095-0.95087 - 1.24335-1.24326 - 1.06836-1.06822 - 1726.06-1725.78 880. 2020.06.19 05:14:29 - 1592543669.31 - 06:14:18 - 1592547258.31 - 1.12119-1.12117 - 106.918-106.911 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06836-1.06822 - 1726.06-1725.78 881. 2020.06.19 05:14:29 - 1592543669.687 - 06:14:19 - 1592547259.47 - 1.12119-1.12117 - 106.918-106.911 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06837-1.06822 - 1726.06-1725.78 882. 2020.06.19 05:14:30 - 1592543670.157 - 06:14:19 - 1592547259.485 - 1.12120-1.12117 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06837-1.06822 - 1726.06-1725.78 883. 2020.06.19 05:14:33 - 1592543673.172 - 06:14:22 - 1592547262.437 - 1.12119-1.12117 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06836-1.06822 - 1726.06-1725.78 884. 2020.06.19 05:14:33 - 1592543673.438 - 06:14:22 - 1592547262.703 - 1.12120-1.12117 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06836-1.06822 - 1726.06-1725.78 885. 2020.06.19 05:14:34 - 1592543674.78 - 06:14:23 - 1592547263.343 - 1.12119-1.12117 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06836-1.06822 - 1726.06-1725.79 886. 2020.06.19 05:14:35 - 1592543675.421 - 06:14:24 - 1592547264.718 - 1.12118-1.12117 - 106.918-106.913 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06837-1.06822 - 1726.06-1725.81 887. 2020.06.19 05:14:35 - 1592543675.640 - 06:14:24 - 1592547264.937 - 1.12119-1.12116 - 106.918-106.913 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06837-1.06822 - 1726.06-1725.79 888. 2020.06.19 05:14:36 - 1592543676.187 - 06:14:25 - 1592547265.484 - 1.12119-1.12116 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06837-1.06822 - 1726.06-1725.79 889. 2020.06.19 05:14:38 - 1592543678.359 - 06:14:27 - 1592547267.625 - 1.12120-1.12117 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24326 - 1.06838-1.06823 - 1726.06-1725.79 890. 2020.06.19 05:14:40 - 1592543680.422 - 06:14:29 - 1592547269.688 - 1.12122-1.12120 - 106.918-106.912 - 0.95095-0.95088 - 1.24335-1.24327 - 1.06836-1.06826 - 1726.06-1725.79 891. 2020.06.19 05:14:40 - 1592543680.656 - 06:14:29 - 1592547269.922 - 1.12123-1.12121 - 106.918-106.913 - 0.95095-0.95088 - 1.24335-1.24328 - 1.06837-1.06825 - 1726.06-1725.79 892. 2020.06.19 05:14:40 - 1592543680.906 - 06:14:30 - 1592547270.172 - 1.12123-1.12121 - 106.918-106.913 - 0.95095-0.95088 - 1.24335-1.24328 - 1.06837-1.06825 - 1726.04-1725.82 893. 2020.06.19 05:14:42 - 1592543682.297 - 06:14:31 - 1592547271.297 - 1.12123-1.12121 - 106.917-106.912 - 0.95095-0.95085 - 1.24339-1.24330 - 1.06840-1.06823 - 1726.05-1725.81 894. 2020.06.19 05:14:42 - 1592543682.375 - 06:14:32 - 1592547272.375 - 1.12122-1.12121 - 106.917-106.912 - 0.95095-0.95085 - 1.24338-1.24329 - 1.06839-1.06823 - 1726.05-1725.81 895. 2020.06.19 05:14:43 - 1592543683.0 - 06:14:32 - 1592547272.0 - 1.12120-1.12117 - 106.917-106.912 - 0.95096-0.95089 - 1.24339-1.24329 - 1.06839-1.06823 - 1726.05-1725.81 896. 2020.06.19 05:14:43 - 1592543683.203 - 06:14:32 - 1592547272.203 - 1.12121-1.12117 - 106.917-106.912 - 0.95096-0.95089 - 1.24339-1.24329 - 1.06839-1.06823 - 1726.05-1725.81 897. 2020.06.19 05:14:43 - 1592543683.375 - 06:14:32 - 1592547272.375 - 1.12121-1.12117 - 106.917-106.912 - 0.95096-0.95089 - 1.24339-1.24329 - 1.06839-1.06823 - 1726.05-1725.81 898. 2020.06.19 05:14:44 - 1592543684.906 - 06:14:33 - 1592547273.312 - 1.12120-1.12117 - 106.917-106.912 - 0.95096-0.95089 - 1.24339-1.24329 - 1.06839-1.06823 - 1726.05-1725.81 899. 2020.06.19 05:14:49 - 1592543689.297 - 06:14:38 - 1592547278.594 - 1.12120-1.12117 - 106.917-106.912 - 0.95096-0.95088 - 1.24336-1.24329 - 1.06839-1.06823 - 1726.04-1725.80 900. 2020.06.19 05:14:51 - 1592543691.312 - 06:14:40 - 1592547280.547 - 1.12121-1.12118 - 106.917-106.912 - 0.95096-0.95089 - 1.24336-1.24328 - 1.06839-1.06823 - 1726.04-1725.80 901. 2020.06.19 05:14:51 - 1592543691.453 - 06:14:40 - 1592547280.688 - 1.12120-1.12117 - 106.917-106.912 - 0.95096-0.95089 - 1.24336-1.24328 - 1.06839-1.06823 - 1726.04-1725.80 902. 2020.06.19 05:14:52 - 1592543692.266 - 06:14:41 - 1592547281.484 - 1.12120-1.12118 - 106.917-106.912 - 0.95096-0.95089 - 1.24338-1.24328 - 1.06839-1.06823 - 1726.04-1725.80 903. 2020.06.19 05:14:53 - 1592543693.282 - 06:14:42 - 1592547282.422 - 1.12121-1.12118 - 106.917-106.912 - 0.95096-0.95089 - 1.24338-1.24328 - 1.06839-1.06823 - 1726.05-1725.81 904. 2020.06.19 05:14:54 - 1592543694.797 - 06:14:43 - 1592547283.406 - 1.12120-1.12118 - 106.917-106.912 - 0.95096-0.95089 - 1.24338-1.24328 - 1.06840-1.06823 - 1726.05-1725.81 905. 2020.06.19 05:14:56 - 1592543696.875 - 06:14:46 - 1592547286.141 - 1.12119-1.12117 - 106.916-106.911 - 0.95096-0.95089 - 1.24337-1.24327 - 1.06840-1.06821 - 1726.05-1725.82 906. 2020.06.19 05:14:57 - 1592543697.594 - 06:14:46 - 1592547286.594 - 1.12120-1.12117 - 106.916-106.911 - 0.95096-0.95089 - 1.24337-1.24327 - 1.06840-1.06821 - 1726.05-1725.82 907. 2020.06.19 05:14:58 - 1592543698.0 - 06:14:47 - 1592547287.0 - 1.12121-1.12119 - 106.917-106.911 - 0.95095-0.95088 - 1.24341-1.24332 - 1.06840-1.06824 - 1726.05-1725.81 908. 2020.06.19 05:14:58 - 1592543698.203 - 06:14:47 - 1592547287.203 - 1.12121-1.12119 - 106.917-106.911 - 0.95095-0.95088 - 1.24341-1.24332 - 1.06840-1.06824 - 1726.05-1725.81 909. 2020.06.19 05:15:01 - 1592543701.203 - 06:14:50 - 1592547290.641 - 1.12120-1.12118 - 106.917-106.911 - 0.95094-0.95084 - 1.24343-1.24334 - 1.06836-1.06820 - 1726.05-1725.81 910. 2020.06.19 05:15:01 - 1592543701.343 - 06:14:50 - 1592547290.781 - 1.12120-1.12118 - 106.917-106.911 - 0.95094-0.95084 - 1.24343-1.24334 - 1.06836-1.06820 - 1726.05-1725.81 911. 2020.06.19 05:15:02 - 1592543702.625 - 06:14:52 - 1592547292.187 - 1.12119-1.12118 - 106.917-106.911 - 0.95094-0.95084 - 1.24342-1.24334 - 1.06836-1.06820 - 1726.05-1725.81 912. 2020.06.19 05:15:03 - 1592543703.719 - 06:14:53 - 1592547293.172 - 1.12118-1.12116 - 106.917-106.912 - 0.95095-0.95088 - 1.24336-1.24327 - 1.06835-1.06817 - 1726.05-1725.81 913. 2020.06.19 05:15:05 - 1592543705.875 - 06:14:54 - 1592547294.328 - 1.12121-1.12119 - 106.914-106.909 - 0.95088-0.95081 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.05-1725.81 914. 2020.06.19 05:15:05 - 1592543705.47 - 06:14:54 - 1592547294.500 - 1.12121-1.12119 - 106.914-106.909 - 0.95088-0.95081 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.05-1725.81 915. 2020.06.19 05:15:05 - 1592543705.328 - 06:14:55 - 1592547295.328 - 1.12122-1.12119 - 106.914-106.909 - 0.95086-0.95079 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.05-1725.81 916. 2020.06.19 05:15:06 - 1592543706.734 - 06:14:55 - 1592547295.734 - 1.12122-1.12119 - 106.914-106.909 - 0.95086-0.95079 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.06-1725.79 917. 2020.06.19 05:15:06 - 1592543706.78 - 06:14:55 - 1592547295.78 - 1.12122-1.12119 - 106.914-106.909 - 0.95086-0.95079 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.06-1725.79 918. 2020.06.19 05:15:06 - 1592543706.63 - 06:14:56 - 1592547296.63 - 1.12121-1.12119 - 106.914-106.908 - 0.95086-0.95079 - 1.24335-1.24329 - 1.06836-1.06818 - 1726.06-1725.79 919. 2020.06.19 05:15:08 - 1592543708.578 - 06:14:58 - 1592547298.922 - 1.12120-1.12117 - 106.913-106.908 - 0.95087-0.95078 - 1.24336-1.24328 - 1.06836-1.06818 - 1726.06-1725.82 920. 2020.06.19 05:15:10 - 1592543710.141 - 06:14:59 - 1592547299.485 - 1.12119-1.12116 - 106.913-106.910 - 0.95087-0.95078 - 1.24336-1.24328 - 1.06835-1.06817 - 1726.04-1725.79 921. 2020.06.19 05:15:11 - 1592543711.750 - 06:15:01 - 1592547301.94 - 1.12119-1.12116 - 106.913-106.909 - 0.95087-0.95078 - 1.24335-1.24327 - 1.06836-1.06817 - 1726.04-1725.82 922. 2020.06.19 05:15:13 - 1592543713.359 - 06:15:02 - 1592547302.703 - 1.12119-1.12116 - 106.914-106.908 - 0.95087-0.95079 - 1.24336-1.24326 - 1.06836-1.06817 - 1726.05-1725.82 * 923. 2020.06.19 05:15:13 - 1592543713.359 - 06:15:02 - 1592547302.703 - 1.12119-1.12116 - 106.914-106.908 - 0.95087-0.95079 - 1.24336-1.24326 - 1.06836-1.06817 - 1726.05-1725.82 * 924. 2020.06.19 05:15:19 - 1592543719.984 - 06:15:08 - 1592547308.328 - 1.12119-1.12116 - 106.916-106.910 - 0.95087-0.95079 - 1.24335-1.24325 - 1.06833-1.06816 - 1726.08-1725.85 * 925. 2020.06.19 05:15:20 - 1592543720.78 - 06:15:09 - 1592547309.422 - 1.12119-1.12116 - 106.916-106.910 - 0.95087-0.95079 - 1.24335-1.24325 - 1.06833-1.06816 - 1726.08-1725.86 * 926. 2020.06.19 05:15:20 - 1592543720.453 - 06:15:09 - 1592547309.797 - 1.12119-1.12116 - 106.916-106.910 - 0.95087-0.95079 - 1.24335-1.24325 - 1.06833-1.06816 - 1726.08-1725.86 * 927. 2020.06.19 05:15:21 - 1592543721.906 - 06:15:10 - 1592547310.250 - 1.12118-1.12114 - 106.916-106.910 - 0.95087-0.95079 - 1.24335-1.24325 - 1.06833-1.06816 - 1726.08-1725.86 928. 2020.06.19 05:15:22 - 1592543722.532 - 06:15:11 - 1592547311.657 - 1.12117-1.12114 - 106.916-106.910 - 0.95087-0.95079 - 1.24335-1.24325 - 1.06833-1.06816 - 1726.08-1725.86 929. 2020.06.19 05:15:23 - 1592543723.563 - 06:15:12 - 1592547312.563 - 1.12117-1.12114 - 106.916-106.910 - 0.95087-0.95079 - 1.24333-1.24322 - 1.06833-1.06816 - 1726.18-1725.97 930. 2020.06.19 05:15:25 - 1592543725.0 - 06:15:14 - 1592547314.125 - 1.12114-1.12111 - 106.916-106.911 - 0.95088-0.95079 - 1.24329-1.24320 - 1.06827-1.06810 - 1726.09-1725.83 931. 2020.06.19 05:15:25 - 1592543725.422 - 06:15:14 - 1592547314.547 - 1.12114-1.12111 - 106.916-106.911 - 0.95088-0.95079 - 1.24329-1.24319 - 1.06827-1.06810 - 1726.09-1725.90 932. 2020.06.19 05:15:25 - 1592543725.875 - 06:15:15 - 1592547315.0 - 1.12114-1.12111 - 106.916-106.911 - 0.95088-0.95079 - 1.24329-1.24319 - 1.06826-1.06810 - 1726.08-1725.88 933. 2020.06.19 05:15:26 - 1592543726.485 - 06:15:15 - 1592547315.485 - 1.12114-1.12112 - 106.916-106.911 - 0.95088-0.95081 - 1.24328-1.24321 - 1.06826-1.06810 - 1726.17-1725.94 934. 2020.06.19 05:15:27 - 1592543727.0 - 06:15:16 - 1592547316.0 - 1.12113-1.12111 - 106.917-106.912 - 0.95088-0.95079 - 1.24331-1.24323 - 1.06826-1.06809 - 1726.13-1725.94 935. 2020.06.19 05:15:27 - 1592543727.781 - 06:15:17 - 1592547317.781 - 1.12113-1.12111 - 106.917-106.912 - 0.95088-0.95079 - 1.24331-1.24322 - 1.06826-1.06809 - 1726.13-1725.94 936. 2020.06.19 05:15:30 - 1592543730.547 - 06:15:19 - 1592547319.797 - 1.12112-1.12111 - 106.919-106.914 - 0.95088-0.95079 - 1.24331-1.24323 - 1.06826-1.06809 - 1726.08-1725.89 937. 2020.06.19 05:15:30 - 1592543730.844 - 06:15:20 - 1592547320.0 - 1.12113-1.12111 - 106.919-106.914 - 0.95088-0.95079 - 1.24331-1.24323 - 1.06826-1.06809 - 1726.15-1725.88 938. 2020.06.19 05:15:32 - 1592543732.563 - 06:15:21 - 1592547321.766 - 1.12116-1.12114 - 106.918-106.912 - 0.95088-0.95079 - 1.24335-1.24327 - 1.06826-1.06816 - 1726.08-1725.88 939. 2020.06.19 05:15:33 - 1592543733.313 - 06:15:22 - 1592547322.516 - 1.12116-1.12114 - 106.918-106.914 - 0.95088-0.95079 - 1.24337-1.24327 - 1.06827-1.06816 - 1726.13-1725.82 940. 2020.06.19 05:15:39 - 1592543739.531 - 06:15:28 - 1592547328.797 - 1.12117-1.12114 - 106.918-106.912 - 0.95088-0.95080 - 1.24337-1.24327 - 1.06827-1.06815 - 1726.13-1725.82 941. 2020.06.19 05:15:40 - 1592543740.422 - 06:15:29 - 1592547329.422 - 1.12116-1.12115 - 106.918-106.912 - 0.95088-0.95079 - 1.24336-1.24327 - 1.06826-1.06815 - 1726.13-1725.82 942. 2020.06.19 05:15:45 - 1592543745.266 - 06:15:34 - 1592547334.625 - 1.12119-1.12117 - 106.918-106.913 - 0.95076-0.95069 - 1.24336-1.24329 - 1.06836-1.06825 - 1726.17-1725.80 943. 2020.06.19 05:15:46 - 1592543746.625 - 06:15:35 - 1592547335.828 - 1.12120-1.12119 - 106.918-106.913 - 0.95076-0.95067 - 1.24336-1.24329 - 1.06836-1.06825 - 1726.31-1725.93 944. 2020.06.19 05:15:47 - 1592543747.47 - 06:15:36 - 1592547336.156 - 1.12122-1.12121 - 106.918-106.912 - 0.95070-0.95062 - 1.24342-1.24333 - 1.06836-1.06825 - 1726.31-1725.93 945. 2020.06.19 05:15:47 - 1592543747.516 - 06:15:36 - 1592547336.625 - 1.12121-1.12120 - 106.918-106.912 - 0.95071-0.95062 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 946. 2020.06.19 05:15:47 - 1592543747.906 - 06:15:37 - 1592547337.15 - 1.12122-1.12120 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 947. 2020.06.19 05:15:48 - 1592543748.63 - 06:15:37 - 1592547337.172 - 1.12122-1.12120 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 948. 2020.06.19 05:15:48 - 1592543748.328 - 06:15:37 - 1592547337.437 - 1.12121-1.12120 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 949. 2020.06.19 05:15:48 - 1592543748.594 - 06:15:37 - 1592547337.703 - 1.12122-1.12120 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 950. 2020.06.19 05:15:49 - 1592543749.78 - 06:15:38 - 1592547338.281 - 1.12121-1.12120 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.31-1725.93 951. 2020.06.19 05:15:49 - 1592543749.469 - 06:15:38 - 1592547338.672 - 1.12121-1.12119 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 952. 2020.06.19 05:15:50 - 1592543750.94 - 06:15:39 - 1592547339.203 - 1.12121-1.12118 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 953. 2020.06.19 05:15:50 - 1592543750.125 - 06:15:39 - 1592547339.547 - 1.12120-1.12118 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 954. 2020.06.19 05:15:52 - 1592543752.391 - 06:15:41 - 1592547341.688 - 1.12119-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 955. 2020.06.19 05:15:52 - 1592543752.594 - 06:15:41 - 1592547341.891 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 956. 2020.06.19 05:15:52 - 1592543752.922 - 06:15:42 - 1592547342.0 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 957. 2020.06.19 05:15:53 - 1592543753.47 - 06:15:42 - 1592547342.125 - 1.12119-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 958. 2020.06.19 05:15:53 - 1592543753.141 - 06:15:42 - 1592547342.422 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 959. 2020.06.19 05:15:54 - 1592543754.0 - 06:15:43 - 1592547343.0 - 1.12123-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.30-1725.95 960. 2020.06.19 05:15:54 - 1592543754.343 - 06:15:43 - 1592547343.343 - 1.12123-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.31-1726.09 961. 2020.06.19 05:15:54 - 1592543754.578 - 06:15:43 - 1592547343.578 - 1.12122-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.31-1726.06 962. 2020.06.19 05:15:55 - 1592543755.0 - 06:15:44 - 1592547344.0 - 1.12122-1.12119 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.32-1725.94 963. 2020.06.19 05:15:56 - 1592543756.938 - 06:15:46 - 1592547346.141 - 1.12121-1.12119 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.29-1725.96 964. 2020.06.19 05:15:57 - 1592543757.0 - 06:15:46 - 1592547346.375 - 1.12122-1.12119 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06821 - 1726.32-1725.99 965. 2020.06.19 05:15:57 - 1592543757.766 - 06:15:47 - 1592547347.141 - 1.12122-1.12120 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06822 - 1726.32-1725.99 966. 2020.06.19 05:15:58 - 1592543758.422 - 06:15:47 - 1592547347.797 - 1.12122-1.12120 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06836-1.06824 - 1726.32-1725.99 967. 2020.06.19 05:15:59 - 1592543759.797 - 06:15:48 - 1592547348.906 - 1.12123-1.12121 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06836-1.06825 - 1726.28-1725.91 968. 2020.06.19 05:16:04 - 1592543764.94 - 06:15:53 - 1592547353.610 - 1.12122-1.12121 - 106.920-106.915 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06826 - 1726.28-1725.91 969. 2020.06.19 05:16:04 - 1592543764.531 - 06:15:54 - 1592547354.0 - 1.12121-1.12119 - 106.920-106.915 - 0.95071-0.95063 - 1.24342-1.24333 - 1.06842-1.06831 - 1726.28-1725.91 970. 2020.06.19 05:16:05 - 1592543765.891 - 06:15:54 - 1592547354.360 - 1.12123-1.12120 - 106.920-106.914 - 0.95071-0.95063 - 1.24343-1.24335 - 1.06844-1.06832 - 1726.28-1725.91 971. 2020.06.19 05:16:05 - 1592543765.250 - 06:15:55 - 1592547355.891 - 1.12123-1.12121 - 106.922-106.916 - 0.95072-0.95063 - 1.24343-1.24335 - 1.06841-1.06826 - 1726.29-1725.91 972. 2020.06.19 05:16:09 - 1592543769.453 - 06:15:58 - 1592547358.515 - 1.12122-1.12121 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24335 - 1.06841-1.06826 - 1726.32-1725.88 973. 2020.06.19 05:16:09 - 1592543769.828 - 06:15:59 - 1592547359.0 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24334 - 1.06841-1.06826 - 1726.32-1725.88 974. 2020.06.19 05:16:10 - 1592543770.63 - 06:15:59 - 1592547359.235 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24334 - 1.06840-1.06826 - 1726.32-1725.88 975. 2020.06.19 05:16:10 - 1592543770.625 - 06:16:00 - 1592547360.109 - 1.12120-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24342-1.24334 - 1.06840-1.06831 - 1726.32-1725.88 976. 2020.06.19 05:16:11 - 1592543771.360 - 06:16:01 - 1592547361.938 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24341-1.24332 - 1.06845-1.06835 - 1726.32-1725.88 977. 2020.06.19 05:16:12 - 1592543772.109 - 06:16:01 - 1592547361.140 - 1.12120-1.12119 - 106.921-106.914 - 0.95072-0.95063 - 1.24341-1.24333 - 1.06845-1.06835 - 1726.32-1725.88 978. 2020.06.19 05:16:12 - 1592543772.469 - 06:16:01 - 1592547361.500 - 1.12120-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24341-1.24333 - 1.06845-1.06835 - 1726.32-1725.88 979. 2020.06.19 05:16:14 - 1592543774.891 - 06:16:04 - 1592547364.125 - 1.12121-1.12119 - 106.920-106.916 - 0.95072-0.95063 - 1.24338-1.24332 - 1.06845-1.06835 - 1726.42-1726.14 980. 2020.06.19 05:16:15 - 1592543775.735 - 06:16:05 - 1592547365.94 - 1.12120-1.12119 - 106.917-106.914 - 0.95072-0.95063 - 1.24338-1.24332 - 1.06845-1.06835 - 1726.42-1726.14 981. 2020.06.19 05:16:16 - 1592543776.0 - 06:16:05 - 1592547365.0 - 1.12119-1.12117 - 106.917-106.914 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06841-1.06823 - 1726.42-1726.14 982. 2020.06.19 05:16:16 - 1592543776.344 - 06:16:05 - 1592547365.344 - 1.12119-1.12117 - 106.917-106.913 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06840-1.06823 - 1726.42-1726.14 983. 2020.06.19 05:16:17 - 1592543777.78 - 06:16:06 - 1592547366.312 - 1.12120-1.12117 - 106.912-106.908 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 984. 2020.06.19 05:16:17 - 1592543777.563 - 06:16:06 - 1592547366.797 - 1.12119-1.12116 - 106.912-106.908 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 985. 2020.06.19 05:16:18 - 1592543778.0 - 06:16:07 - 1592547367.0 - 1.12119-1.12117 - 106.911-106.907 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 986. 2020.06.19 05:16:28 - 1592543788.171 - 06:16:17 - 1592547377.500 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24334-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 987. 2020.06.19 05:16:28 - 1592543788.515 - 06:16:17 - 1592547377.844 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24333-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 988. 2020.06.19 05:16:28 - 1592543788.718 - 06:16:18 - 1592547378.47 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24333-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 989. 2020.06.19 05:16:31 - 1592543791.47 - 06:16:20 - 1592547380.47 - 1.12118-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.45-1726.06 990. 2020.06.19 05:16:31 - 1592543791.234 - 06:16:20 - 1592547380.234 - 1.12118-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.45-1726.06 991. 2020.06.19 05:16:34 - 1592543794.140 - 06:16:23 - 1592547383.468 - 1.12117-1.12115 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.25-1726.04 992. 2020.06.19 05:16:36 - 1592543796.125 - 06:16:25 - 1592547385.125 - 1.12119-1.12117 - 106.911-106.906 - 0.95073-0.95067 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 993. 2020.06.19 05:16:37 - 1592543797.437 - 06:16:26 - 1592547386.437 - 1.12119-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 994. 2020.06.19 05:16:38 - 1592543798.0 - 06:16:28 - 1592547388.0 - 1.12119-1.12117 - 106.911-106.906 - 0.95073-0.95064 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 995. 2020.06.19 05:16:39 - 1592543799.313 - 06:16:28 - 1592547388.516 - 1.12119-1.12117 - 106.911-106.907 - 0.95077-0.95068 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 996. 2020.06.19 05:16:44 - 1592543804.156 - 06:16:33 - 1592547393.375 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 997. 2020.06.19 05:16:44 - 1592543804.187 - 06:16:33 - 1592547393.406 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 998. 2020.06.19 05:16:44 - 1592543804.203 - 06:16:33 - 1592547393.422 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 999. 2020.06.19 05:16:44 - 1592543804.218 - 06:16:33 - 1592547393.437 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 1000. 2020.06.19 05:16:44 - 1592543804.265 - 06:16:33 - 1592547393.484 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * -> 2020.06.19 05:16:44 - 1592543804.703 - 06:16:33 - 1592547393.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 05:15:50 - 1592543750.94 - 06:15:39 - 1592547339.203 - 1.12121-1.12118 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 952. 2020.06.19 05:15:50 - 1592543750.125 - 06:15:39 - 1592547339.547 - 1.12120-1.12118 - 106.917-106.911 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 953. 2020.06.19 05:15:52 - 1592543752.391 - 06:15:41 - 1592547341.688 - 1.12119-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 954. 2020.06.19 05:15:52 - 1592543752.594 - 06:15:41 - 1592547341.891 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 955. 2020.06.19 05:15:52 - 1592543752.922 - 06:15:42 - 1592547342.0 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 956. 2020.06.19 05:15:53 - 1592543753.47 - 06:15:42 - 1592547342.125 - 1.12119-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 957. 2020.06.19 05:15:53 - 1592543753.141 - 06:15:42 - 1592547342.422 - 1.12120-1.12118 - 106.917-106.912 - 0.95071-0.95063 - 1.24342-1.24332 - 1.06836-1.06825 - 1726.30-1725.93 958. 2020.06.19 05:15:54 - 1592543754.0 - 06:15:43 - 1592547343.0 - 1.12123-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.30-1725.95 959. 2020.06.19 05:15:54 - 1592543754.343 - 06:15:43 - 1592547343.343 - 1.12123-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.31-1726.09 960. 2020.06.19 05:15:54 - 1592543754.578 - 06:15:43 - 1592547343.578 - 1.12122-1.12121 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.31-1726.06 961. 2020.06.19 05:15:55 - 1592543755.0 - 06:15:44 - 1592547344.0 - 1.12122-1.12119 - 106.917-106.912 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.32-1725.94 962. 2020.06.19 05:15:56 - 1592543756.938 - 06:15:46 - 1592547346.141 - 1.12121-1.12119 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06834-1.06819 - 1726.29-1725.96 963. 2020.06.19 05:15:57 - 1592543757.0 - 06:15:46 - 1592547346.375 - 1.12122-1.12119 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06821 - 1726.32-1725.99 964. 2020.06.19 05:15:57 - 1592543757.766 - 06:15:47 - 1592547347.141 - 1.12122-1.12120 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06822 - 1726.32-1725.99 965. 2020.06.19 05:15:58 - 1592543758.422 - 06:15:47 - 1592547347.797 - 1.12122-1.12120 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06836-1.06824 - 1726.32-1725.99 966. 2020.06.19 05:15:59 - 1592543759.797 - 06:15:48 - 1592547348.906 - 1.12123-1.12121 - 106.918-106.913 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06836-1.06825 - 1726.28-1725.91 967. 2020.06.19 05:16:04 - 1592543764.94 - 06:15:53 - 1592547353.610 - 1.12122-1.12121 - 106.920-106.915 - 0.95071-0.95063 - 1.24344-1.24335 - 1.06835-1.06826 - 1726.28-1725.91 968. 2020.06.19 05:16:04 - 1592543764.531 - 06:15:54 - 1592547354.0 - 1.12121-1.12119 - 106.920-106.915 - 0.95071-0.95063 - 1.24342-1.24333 - 1.06842-1.06831 - 1726.28-1725.91 969. 2020.06.19 05:16:05 - 1592543765.891 - 06:15:54 - 1592547354.360 - 1.12123-1.12120 - 106.920-106.914 - 0.95071-0.95063 - 1.24343-1.24335 - 1.06844-1.06832 - 1726.28-1725.91 970. 2020.06.19 05:16:05 - 1592543765.250 - 06:15:55 - 1592547355.891 - 1.12123-1.12121 - 106.922-106.916 - 0.95072-0.95063 - 1.24343-1.24335 - 1.06841-1.06826 - 1726.29-1725.91 971. 2020.06.19 05:16:09 - 1592543769.453 - 06:15:58 - 1592547358.515 - 1.12122-1.12121 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24335 - 1.06841-1.06826 - 1726.32-1725.88 972. 2020.06.19 05:16:09 - 1592543769.828 - 06:15:59 - 1592547359.0 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24334 - 1.06841-1.06826 - 1726.32-1725.88 973. 2020.06.19 05:16:10 - 1592543770.63 - 06:15:59 - 1592547359.235 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24343-1.24334 - 1.06840-1.06826 - 1726.32-1725.88 974. 2020.06.19 05:16:10 - 1592543770.625 - 06:16:00 - 1592547360.109 - 1.12120-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24342-1.24334 - 1.06840-1.06831 - 1726.32-1725.88 975. 2020.06.19 05:16:11 - 1592543771.360 - 06:16:01 - 1592547361.938 - 1.12121-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24341-1.24332 - 1.06845-1.06835 - 1726.32-1725.88 976. 2020.06.19 05:16:12 - 1592543772.109 - 06:16:01 - 1592547361.140 - 1.12120-1.12119 - 106.921-106.914 - 0.95072-0.95063 - 1.24341-1.24333 - 1.06845-1.06835 - 1726.32-1725.88 977. 2020.06.19 05:16:12 - 1592543772.469 - 06:16:01 - 1592547361.500 - 1.12120-1.12119 - 106.921-106.915 - 0.95072-0.95063 - 1.24341-1.24333 - 1.06845-1.06835 - 1726.32-1725.88 978. 2020.06.19 05:16:14 - 1592543774.891 - 06:16:04 - 1592547364.125 - 1.12121-1.12119 - 106.920-106.916 - 0.95072-0.95063 - 1.24338-1.24332 - 1.06845-1.06835 - 1726.42-1726.14 979. 2020.06.19 05:16:15 - 1592543775.735 - 06:16:05 - 1592547365.94 - 1.12120-1.12119 - 106.917-106.914 - 0.95072-0.95063 - 1.24338-1.24332 - 1.06845-1.06835 - 1726.42-1726.14 980. 2020.06.19 05:16:16 - 1592543776.0 - 06:16:05 - 1592547365.0 - 1.12119-1.12117 - 106.917-106.914 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06841-1.06823 - 1726.42-1726.14 981. 2020.06.19 05:16:16 - 1592543776.344 - 06:16:05 - 1592547365.344 - 1.12119-1.12117 - 106.917-106.913 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06840-1.06823 - 1726.42-1726.14 982. 2020.06.19 05:16:17 - 1592543777.78 - 06:16:06 - 1592547366.312 - 1.12120-1.12117 - 106.912-106.908 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 983. 2020.06.19 05:16:17 - 1592543777.563 - 06:16:06 - 1592547366.797 - 1.12119-1.12116 - 106.912-106.908 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 984. 2020.06.19 05:16:18 - 1592543778.0 - 06:16:07 - 1592547367.0 - 1.12119-1.12117 - 106.911-106.907 - 0.95072-0.95063 - 1.24336-1.24330 - 1.06838-1.06825 - 1726.42-1726.14 985. 2020.06.19 05:16:28 - 1592543788.171 - 06:16:17 - 1592547377.500 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24334-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 986. 2020.06.19 05:16:28 - 1592543788.515 - 06:16:17 - 1592547377.844 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24333-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 987. 2020.06.19 05:16:28 - 1592543788.718 - 06:16:18 - 1592547378.47 - 1.12118-1.12116 - 106.911-106.907 - 0.95072-0.95063 - 1.24333-1.24327 - 1.06838-1.06822 - 1726.45-1726.06 988. 2020.06.19 05:16:31 - 1592543791.47 - 06:16:20 - 1592547380.47 - 1.12118-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.45-1726.06 989. 2020.06.19 05:16:31 - 1592543791.234 - 06:16:20 - 1592547380.234 - 1.12118-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.45-1726.06 990. 2020.06.19 05:16:34 - 1592543794.140 - 06:16:23 - 1592547383.468 - 1.12117-1.12115 - 106.911-106.907 - 0.95073-0.95067 - 1.24330-1.24323 - 1.06839-1.06825 - 1726.25-1726.04 991. 2020.06.19 05:16:36 - 1592543796.125 - 06:16:25 - 1592547385.125 - 1.12119-1.12117 - 106.911-106.906 - 0.95073-0.95067 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 992. 2020.06.19 05:16:37 - 1592543797.437 - 06:16:26 - 1592547386.437 - 1.12119-1.12117 - 106.911-106.907 - 0.95073-0.95067 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 993. 2020.06.19 05:16:38 - 1592543798.0 - 06:16:28 - 1592547388.0 - 1.12119-1.12117 - 106.911-106.906 - 0.95073-0.95064 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 994. 2020.06.19 05:16:39 - 1592543799.313 - 06:16:28 - 1592547388.516 - 1.12119-1.12117 - 106.911-106.907 - 0.95077-0.95068 - 1.24331-1.24326 - 1.06839-1.06826 - 1726.25-1726.03 995. 2020.06.19 05:16:44 - 1592543804.156 - 06:16:33 - 1592547393.375 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 996. 2020.06.19 05:16:44 - 1592543804.187 - 06:16:33 - 1592547393.406 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 997. 2020.06.19 05:16:44 - 1592543804.203 - 06:16:33 - 1592547393.422 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 998. 2020.06.19 05:16:44 - 1592543804.218 - 06:16:33 - 1592547393.437 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 999. 2020.06.19 05:16:44 - 1592543804.265 - 06:16:33 - 1592547393.484 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06838-1.06825 - 1726.27-1725.97 * 1000. 2020.06.19 05:16:44 - 1592543804.703 - 06:16:33 - 1592547393.922 - 1.12118-1.12116 - 106.912-106.907 - 0.95077-0.95068 - 1.24331-1.24323 - 1.06837-1.06825 - 1726.27-1726.04 *