-> 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.578 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 03:27:46 - 1592537266.828 - 04:27:36 - 1592540856.125 - 1.12072-1.12070 - 106.923-106.916 - 0.95125-0.95118 - 1.24229-1.24220 - 1.06831-1.06814 - 1725.05-1724.90 702. 2020.06.19 03:27:47 - 1592537267.329 - 04:27:36 - 1592540856.704 - 1.12071-1.12070 - 106.923-106.916 - 0.95125-0.95118 - 1.24223-1.24216 - 1.06828-1.06814 - 1724.92-1724.88 703. 2020.06.19 03:27:52 - 1592537272.375 - 04:27:41 - 1592540861.672 - 1.12072-1.12070 - 106.924-106.917 - 0.95125-0.95118 - 1.24223-1.24214 - 1.06828-1.06814 - 1724.98-1724.81 704. 2020.06.19 03:27:53 - 1592537273.688 - 04:27:42 - 1592540862.953 - 1.12073-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24223-1.24216 - 1.06828-1.06814 - 1725.05-1724.91 705. 2020.06.19 03:27:54 - 1592537274.985 - 04:27:43 - 1592540863.141 - 1.12073-1.12071 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24217 - 1.06829-1.06814 - 1725.05-1724.91 706. 2020.06.19 03:27:54 - 1592537274.63 - 04:27:43 - 1592540863.344 - 1.12072-1.12071 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24217 - 1.06829-1.06814 - 1725.05-1724.91 707. 2020.06.19 03:27:54 - 1592537274.235 - 04:27:43 - 1592540863.516 - 1.12072-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24218 - 1.06826-1.06812 - 1725.05-1724.91 708. 2020.06.19 03:27:54 - 1592537274.391 - 04:27:43 - 1592540863.672 - 1.12072-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24217 - 1.06826-1.06812 - 1725.05-1724.91 709. 2020.06.19 03:27:54 - 1592537274.547 - 04:27:43 - 1592540863.828 - 1.12071-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24218 - 1.06826-1.06812 - 1725.05-1724.91 710. 2020.06.19 03:27:54 - 1592537274.703 - 04:27:44 - 1592540864.15 - 1.12072-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24218 - 1.06828-1.06812 - 1725.05-1724.91 711. 2020.06.19 03:27:58 - 1592537278.985 - 04:27:47 - 1592540867.203 - 1.12071-1.12070 - 106.924-106.917 - 0.95125-0.95118 - 1.24224-1.24218 - 1.06827-1.06810 - 1724.98-1724.89 712. 2020.06.19 03:27:59 - 1592537279.969 - 04:27:48 - 1592540868.312 - 1.12071-1.12069 - 106.924-106.917 - 0.95125-0.95118 - 1.24223-1.24216 - 1.06827-1.06811 - 1724.98-1724.83 713. 2020.06.19 03:28:03 - 1592537283.453 - 04:27:52 - 1592540872.422 - 1.12071-1.12070 - 106.924-106.918 - 0.95125-0.95118 - 1.24224-1.24216 - 1.06827-1.06810 - 1724.98-1724.90 714. 2020.06.19 03:28:05 - 1592537285.453 - 04:27:54 - 1592540874.500 - 1.12072-1.12070 - 106.923-106.918 - 0.95125-0.95118 - 1.24224-1.24216 - 1.06829-1.06814 - 1724.98-1724.90 715. 2020.06.19 03:28:05 - 1592537285.859 - 04:27:55 - 1592540875.906 - 1.12070-1.12069 - 106.919-106.913 - 0.95125-0.95118 - 1.24220-1.24214 - 1.06829-1.06814 - 1724.98-1724.90 716. 2020.06.19 03:28:06 - 1592537286.515 - 04:27:55 - 1592540875.515 - 1.12069-1.12068 - 106.918-106.912 - 0.95125-0.95118 - 1.24216-1.24210 - 1.06831-1.06814 - 1724.98-1724.90 717. 2020.06.19 03:28:06 - 1592537286.703 - 04:27:55 - 1592540875.703 - 1.12070-1.12068 - 106.918-106.912 - 0.95125-0.95118 - 1.24216-1.24209 - 1.06831-1.06814 - 1724.98-1724.90 718. 2020.06.19 03:28:06 - 1592537286.937 - 04:27:56 - 1592540876.0 - 1.12071-1.12069 - 106.917-106.912 - 0.95125-0.95118 - 1.24222-1.24213 - 1.06831-1.06814 - 1725.05-1724.91 719. 2020.06.19 03:28:08 - 1592537288.625 - 04:27:57 - 1592540877.687 - 1.12070-1.12069 - 106.916-106.913 - 0.95125-0.95118 - 1.24217-1.24212 - 1.06830-1.06815 - 1724.96-1724.84 720. 2020.06.19 03:28:08 - 1592537288.969 - 04:27:58 - 1592540878.0 - 1.12070-1.12069 - 106.920-106.914 - 0.95125-0.95118 - 1.24217-1.24210 - 1.06830-1.06815 - 1724.98-1724.86 721. 2020.06.19 03:28:11 - 1592537291.171 - 04:28:00 - 1592540880.406 - 1.12071-1.12069 - 106.917-106.910 - 0.95125-0.95118 - 1.24217-1.24209 - 1.06830-1.06815 - 1724.78-1724.68 722. 2020.06.19 03:28:11 - 1592537291.796 - 04:28:01 - 1592540881.0 - 1.12070-1.12069 - 106.917-106.911 - 0.95125-0.95118 - 1.24217-1.24208 - 1.06830-1.06815 - 1724.78-1724.68 723. 2020.06.19 03:28:15 - 1592537295.656 - 04:28:04 - 1592540884.843 - 1.12070-1.12068 - 106.916-106.910 - 0.95125-0.95118 - 1.24211-1.24201 - 1.06830-1.06816 - 1724.73-1724.68 724. 2020.06.19 03:28:15 - 1592537295.859 - 04:28:05 - 1592540885.15 - 1.12067-1.12066 - 106.916-106.910 - 0.95128-0.95120 - 1.24208-1.24198 - 1.06832-1.06816 - 1724.73-1724.65 725. 2020.06.19 03:28:16 - 1592537296.47 - 04:28:05 - 1592540885.234 - 1.12067-1.12066 - 106.916-106.910 - 0.95128-0.95121 - 1.24204-1.24195 - 1.06832-1.06816 - 1724.67-1724.56 726. 2020.06.19 03:28:16 - 1592537296.282 - 04:28:05 - 1592540885.469 - 1.12068-1.12067 - 106.916-106.910 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06832-1.06816 - 1724.76-1724.62 727. 2020.06.19 03:28:17 - 1592537297.234 - 04:28:06 - 1592540886.359 - 1.12069-1.12067 - 106.909-106.904 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06829-1.06815 - 1724.72-1724.55 728. 2020.06.19 03:28:18 - 1592537298.234 - 04:28:07 - 1592540887.422 - 1.12068-1.12067 - 106.909-106.903 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06815 - 1724.78-1724.69 729. 2020.06.19 03:28:20 - 1592537300.15 - 04:28:09 - 1592540889.234 - 1.12069-1.12067 - 106.911-106.906 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06814 - 1724.86-1724.73 730. 2020.06.19 03:28:20 - 1592537300.16 - 04:28:09 - 1592540889.375 - 1.12068-1.12067 - 106.913-106.908 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06814 - 1724.86-1724.73 731. 2020.06.19 03:28:20 - 1592537300.172 - 04:28:09 - 1592540889.531 - 1.12069-1.12067 - 106.913-106.907 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06814 - 1724.85-1724.73 732. 2020.06.19 03:28:20 - 1592537300.328 - 04:28:09 - 1592540889.687 - 1.12068-1.12067 - 106.913-106.907 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06814 - 1724.85-1724.72 733. 2020.06.19 03:28:21 - 1592537301.500 - 04:28:10 - 1592540890.797 - 1.12067-1.12066 - 106.911-106.906 - 0.95128-0.95120 - 1.24210-1.24202 - 1.06828-1.06815 - 1724.87-1724.70 734. 2020.06.19 03:28:21 - 1592537301.640 - 04:28:10 - 1592540890.937 - 1.12067-1.12065 - 106.911-106.905 - 0.95128-0.95120 - 1.24209-1.24202 - 1.06828-1.06815 - 1724.87-1724.71 735. 2020.06.19 03:28:21 - 1592537301.797 - 04:28:11 - 1592540891.0 - 1.12067-1.12066 - 106.911-106.906 - 0.95128-0.95120 - 1.24210-1.24202 - 1.06828-1.06815 - 1724.87-1724.71 736. 2020.06.19 03:28:22 - 1592537302.797 - 04:28:12 - 1592540892.63 - 1.12068-1.12066 - 106.911-106.905 - 0.95128-0.95120 - 1.24210-1.24203 - 1.06828-1.06815 - 1724.87-1724.71 737. 2020.06.19 03:28:23 - 1592537303.390 - 04:28:12 - 1592540892.656 - 1.12069-1.12067 - 106.911-106.905 - 0.95128-0.95120 - 1.24210-1.24203 - 1.06829-1.06815 - 1724.87-1724.71 738. 2020.06.19 03:28:24 - 1592537304.531 - 04:28:13 - 1592540893.734 - 1.12072-1.12071 - 106.911-106.905 - 0.95127-0.95118 - 1.24211-1.24203 - 1.06831-1.06816 - 1724.88-1724.80 739. 2020.06.19 03:28:25 - 1592537305.515 - 04:28:14 - 1592540894.687 - 1.12071-1.12070 - 106.913-106.907 - 0.95127-0.95118 - 1.24214-1.24207 - 1.06832-1.06815 - 1724.95-1724.83 740. 2020.06.19 03:28:26 - 1592537306.125 - 04:28:15 - 1592540895.125 - 1.12072-1.12070 - 106.913-106.907 - 0.95127-0.95118 - 1.24214-1.24205 - 1.06832-1.06816 - 1724.93-1724.82 741. 2020.06.19 03:28:27 - 1592537307.984 - 04:28:17 - 1592540897.234 - 1.12071-1.12070 - 106.911-106.905 - 0.95127-0.95118 - 1.24214-1.24205 - 1.06832-1.06816 - 1724.98-1724.90 742. 2020.06.19 03:28:32 - 1592537312.78 - 04:28:21 - 1592540901.313 - 1.12072-1.12070 - 106.910-106.903 - 0.95127-0.95118 - 1.24214-1.24206 - 1.06832-1.06816 - 1724.98-1724.90 743. 2020.06.19 03:28:33 - 1592537313.141 - 04:28:22 - 1592540902.94 - 1.12071-1.12070 - 106.910-106.904 - 0.95127-0.95118 - 1.24214-1.24205 - 1.06832-1.06816 - 1724.98-1724.85 744. 2020.06.19 03:28:33 - 1592537313.813 - 04:28:23 - 1592540903.766 - 1.12069-1.12068 - 106.911-106.906 - 0.95127-0.95119 - 1.24208-1.24201 - 1.06829-1.06815 - 1724.96-1724.78 745. 2020.06.19 03:28:34 - 1592537314.250 - 04:28:23 - 1592540903.250 - 1.12069-1.12068 - 106.911-106.905 - 0.95127-0.95119 - 1.24208-1.24201 - 1.06828-1.06815 - 1724.96-1724.78 746. 2020.06.19 03:28:34 - 1592537314.907 - 04:28:24 - 1592540904.907 - 1.12068-1.12067 - 106.911-106.904 - 0.95127-0.95120 - 1.24207-1.24200 - 1.06830-1.06816 - 1724.98-1724.88 747. 2020.06.19 03:28:35 - 1592537315.516 - 04:28:24 - 1592540904.516 - 1.12069-1.12068 - 106.911-106.905 - 0.95127-0.95119 - 1.24207-1.24199 - 1.06827-1.06815 - 1724.93-1724.89 748. 2020.06.19 03:28:36 - 1592537316.922 - 04:28:25 - 1592540905.62 - 1.12068-1.12067 - 106.911-106.904 - 0.95127-0.95119 - 1.24207-1.24199 - 1.06827-1.06815 - 1724.89-1724.80 749. 2020.06.19 03:28:36 - 1592537316.328 - 04:28:25 - 1592540905.531 - 1.12069-1.12067 - 106.911-106.904 - 0.95127-0.95119 - 1.24207-1.24198 - 1.06827-1.06815 - 1724.89-1724.72 750. 2020.06.19 03:28:36 - 1592537316.531 - 04:28:25 - 1592540905.734 - 1.12069-1.12068 - 106.911-106.904 - 0.95127-0.95120 - 1.24207-1.24198 - 1.06827-1.06815 - 1724.89-1724.72 751. 2020.06.19 03:28:36 - 1592537316.734 - 04:28:26 - 1592540906.937 - 1.12069-1.12067 - 106.911-106.905 - 0.95127-0.95120 - 1.24207-1.24198 - 1.06826-1.06815 - 1724.89-1724.72 752. 2020.06.19 03:28:39 - 1592537319.828 - 04:28:29 - 1592540909.922 - 1.12068-1.12067 - 106.911-106.905 - 0.95127-0.95120 - 1.24207-1.24197 - 1.06830-1.06815 - 1724.86-1724.75 753. 2020.06.19 03:28:40 - 1592537320.0 - 04:28:29 - 1592540909.0 - 1.12068-1.12066 - 106.911-106.905 - 0.95127-0.95120 - 1.24208-1.24201 - 1.06828-1.06815 - 1724.91-1724.87 754. 2020.06.19 03:28:40 - 1592537320.406 - 04:28:29 - 1592540909.406 - 1.12069-1.12068 - 106.911-106.905 - 0.95127-0.95120 - 1.24211-1.24201 - 1.06828-1.06815 - 1724.98-1724.89 755. 2020.06.19 03:28:40 - 1592537320.781 - 04:28:30 - 1592540910.0 - 1.12069-1.12068 - 106.911-106.905 - 0.95127-0.95120 - 1.24211-1.24201 - 1.06828-1.06815 - 1724.98-1724.88 756. 2020.06.19 03:28:41 - 1592537321.828 - 04:28:31 - 1592540911.47 - 1.12069-1.12067 - 106.911-106.905 - 0.95127-0.95120 - 1.24211-1.24202 - 1.06828-1.06815 - 1724.98-1724.88 757. 2020.06.19 03:28:42 - 1592537322.718 - 04:28:31 - 1592540911.906 - 1.12070-1.12068 - 106.911-106.904 - 0.95127-0.95119 - 1.24212-1.24202 - 1.06828-1.06815 - 1724.98-1724.88 758. 2020.06.19 03:28:43 - 1592537323.0 - 04:28:32 - 1592540912.63 - 1.12070-1.12068 - 106.911-106.904 - 0.95127-0.95119 - 1.24212-1.24202 - 1.06828-1.06815 - 1724.98-1724.88 759. 2020.06.19 03:28:43 - 1592537323.218 - 04:28:32 - 1592540912.281 - 1.12070-1.12068 - 106.913-106.908 - 0.95127-0.95119 - 1.24212-1.24202 - 1.06828-1.06815 - 1724.98-1724.88 760. 2020.06.19 03:28:46 - 1592537326.734 - 04:28:36 - 1592540916.937 - 1.12069-1.12068 - 106.916-106.910 - 0.95127-0.95120 - 1.24212-1.24202 - 1.06830-1.06815 - 1724.98-1724.88 761. 2020.06.19 03:28:46 - 1592537326.937 - 04:28:36 - 1592540916.0 - 1.12069-1.12067 - 106.916-106.910 - 0.95127-0.95120 - 1.24212-1.24202 - 1.06830-1.06815 - 1724.98-1724.88 762. 2020.06.19 03:28:47 - 1592537327.485 - 04:28:36 - 1592540916.610 - 1.12068-1.12067 - 106.916-106.910 - 0.95127-0.95120 - 1.24212-1.24202 - 1.06831-1.06815 - 1725.01-1724.96 763. 2020.06.19 03:28:48 - 1592537328.907 - 04:28:38 - 1592540918.157 - 1.12066-1.12065 - 106.916-106.910 - 0.95128-0.95121 - 1.24208-1.24201 - 1.06831-1.06815 - 1724.92-1724.81 764. 2020.06.19 03:28:49 - 1592537329.0 - 04:28:38 - 1592540918.297 - 1.12067-1.12066 - 106.916-106.910 - 0.95128-0.95121 - 1.24209-1.24201 - 1.06832-1.06816 - 1724.90-1724.81 765. 2020.06.19 03:28:49 - 1592537329.594 - 04:28:38 - 1592540918.891 - 1.12067-1.12065 - 106.916-106.910 - 0.95128-0.95121 - 1.24209-1.24201 - 1.06832-1.06816 - 1724.97-1724.89 766. 2020.06.19 03:28:49 - 1592537329.844 - 04:28:39 - 1592540919.0 - 1.12067-1.12066 - 106.914-106.909 - 0.95128-0.95121 - 1.24209-1.24201 - 1.06832-1.06816 - 1724.97-1724.89 767. 2020.06.19 03:28:50 - 1592537330.94 - 04:28:39 - 1592540919.250 - 1.12069-1.12066 - 106.911-106.906 - 0.95128-0.95121 - 1.24209-1.24201 - 1.06832-1.06816 - 1724.97-1724.89 768. 2020.06.19 03:28:50 - 1592537330.0 - 04:28:39 - 1592540919.422 - 1.12069-1.12067 - 106.909-106.905 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06832-1.06816 - 1725.05-1724.90 769. 2020.06.19 03:28:50 - 1592537330.515 - 04:28:40 - 1592540920.937 - 1.12069-1.12067 - 106.906-106.902 - 0.95128-0.95119 - 1.24209-1.24201 - 1.06832-1.06818 - 1725.06-1724.89 770. 2020.06.19 03:28:51 - 1592537331.703 - 04:28:40 - 1592540920.125 - 1.12068-1.12067 - 106.906-106.902 - 0.95128-0.95119 - 1.24209-1.24201 - 1.06835-1.06826 - 1725.06-1724.89 771. 2020.06.19 03:28:51 - 1592537331.906 - 04:28:40 - 1592540920.328 - 1.12068-1.12066 - 106.906-106.902 - 0.95128-0.95119 - 1.24209-1.24201 - 1.06838-1.06822 - 1724.96-1724.85 772. 2020.06.19 03:28:51 - 1592537331.297 - 04:28:40 - 1592540920.719 - 1.12068-1.12067 - 106.906-106.902 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06838-1.06823 - 1724.96-1724.84 773. 2020.06.19 03:28:51 - 1592537331.453 - 04:28:41 - 1592540921.875 - 1.12069-1.12067 - 106.906-106.902 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06838-1.06823 - 1724.96-1724.84 774. 2020.06.19 03:28:52 - 1592537332.672 - 04:28:41 - 1592540921.94 - 1.12068-1.12066 - 106.906-106.902 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06838-1.06823 - 1724.96-1724.84 775. 2020.06.19 03:28:52 - 1592537332.844 - 04:28:41 - 1592540921.266 - 1.12068-1.12066 - 106.906-106.902 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06839-1.06823 - 1724.96-1724.84 776. 2020.06.19 03:28:52 - 1592537332.0 - 04:28:41 - 1592540921.0 - 1.12069-1.12066 - 106.906-106.901 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06839-1.06823 - 1724.96-1724.84 777. 2020.06.19 03:28:53 - 1592537333.657 - 04:28:42 - 1592540922.922 - 1.12068-1.12066 - 106.906-106.901 - 0.95128-0.95120 - 1.24209-1.24201 - 1.06839-1.06822 - 1724.96-1724.83 778. 2020.06.19 03:28:54 - 1592537334.16 - 04:28:43 - 1592540923.172 - 1.12067-1.12066 - 106.906-106.901 - 0.95128-0.95121 - 1.24206-1.24199 - 1.06835-1.06821 - 1724.93-1724.81 779. 2020.06.19 03:28:54 - 1592537334.94 - 04:28:43 - 1592540923.422 - 1.12067-1.12065 - 106.906-106.900 - 0.95129-0.95121 - 1.24205-1.24199 - 1.06834-1.06821 - 1724.96-1724.83 780. 2020.06.19 03:28:54 - 1592537334.766 - 04:28:44 - 1592540924.188 - 1.12068-1.12065 - 106.906-106.900 - 0.95129-0.95121 - 1.24205-1.24196 - 1.06834-1.06821 - 1724.96-1724.82 781. 2020.06.19 03:28:55 - 1592537335.532 - 04:28:44 - 1592540924.860 - 1.12066-1.12065 - 106.903-106.898 - 0.95129-0.95121 - 1.24205-1.24196 - 1.06832-1.06819 - 1724.96-1724.84 782. 2020.06.19 03:28:55 - 1592537335.829 - 04:28:45 - 1592540925.125 - 1.12067-1.12066 - 106.903-106.898 - 0.95129-0.95121 - 1.24205-1.24195 - 1.06832-1.06818 - 1724.96-1724.85 783. 2020.06.19 03:28:56 - 1592537336.0 - 04:28:45 - 1592540925.375 - 1.12066-1.12065 - 106.904-106.899 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06830-1.06819 - 1724.96-1724.84 784. 2020.06.19 03:28:58 - 1592537338.672 - 04:28:47 - 1592540927.875 - 1.12067-1.12065 - 106.904-106.899 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06833-1.06821 - 1724.93-1724.73 785. 2020.06.19 03:28:59 - 1592537339.656 - 04:28:48 - 1592540928.734 - 1.12066-1.12065 - 106.904-106.898 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06838-1.06822 - 1724.93-1724.73 786. 2020.06.19 03:28:59 - 1592537339.828 - 04:28:49 - 1592540929.31 - 1.12067-1.12065 - 106.904-106.899 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06838-1.06822 - 1724.93-1724.73 787. 2020.06.19 03:29:00 - 1592537340.297 - 04:28:49 - 1592540929.531 - 1.12066-1.12065 - 106.904-106.899 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06838-1.06822 - 1724.93-1724.73 788. 2020.06.19 03:29:00 - 1592537340.875 - 04:28:50 - 1592540930.109 - 1.12067-1.12065 - 106.906-106.901 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06837-1.06821 - 1724.93-1724.79 789. 2020.06.19 03:29:01 - 1592537341.0 - 04:28:50 - 1592540930.0 - 1.12066-1.12065 - 106.905-106.900 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06837-1.06821 - 1724.93-1724.79 790. 2020.06.19 03:29:02 - 1592537342.78 - 04:28:51 - 1592540931.313 - 1.12067-1.12065 - 106.905-106.900 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06833-1.06821 - 1724.73-1724.69 791. 2020.06.19 03:29:02 - 1592537342.265 - 04:28:51 - 1592540931.500 - 1.12066-1.12065 - 106.905-106.900 - 0.95129-0.95121 - 1.24203-1.24194 - 1.06833-1.06821 - 1724.73-1724.69 792. 2020.06.19 03:29:05 - 1592537345.641 - 04:28:54 - 1592540934.797 - 1.12064-1.12062 - 106.906-106.901 - 0.95130-0.95123 - 1.24198-1.24190 - 1.06836-1.06819 - 1724.86-1724.73 793. 2020.06.19 03:29:05 - 1592537345.859 - 04:28:54 - 1592540934.15 - 1.12064-1.12063 - 106.906-106.901 - 0.95130-0.95122 - 1.24198-1.24190 - 1.06836-1.06819 - 1724.86-1724.73 794. 2020.06.19 03:29:06 - 1592537346.62 - 04:28:55 - 1592540935.62 - 1.12064-1.12062 - 106.906-106.901 - 0.95130-0.95122 - 1.24198-1.24190 - 1.06836-1.06819 - 1724.86-1724.73 795. 2020.06.19 03:29:07 - 1592537347.125 - 04:28:56 - 1592540936.109 - 1.12063-1.12062 - 106.906-106.901 - 0.95130-0.95122 - 1.24198-1.24190 - 1.06835-1.06819 - 1724.86-1724.73 796. 2020.06.19 03:29:08 - 1592537348.78 - 04:28:57 - 1592540937.578 - 1.12066-1.12065 - 106.907-106.901 - 0.95130-0.95121 - 1.24201-1.24191 - 1.06834-1.06819 - 1724.86-1724.73 797. 2020.06.19 03:29:08 - 1592537348.0 - 04:28:57 - 1592540937.0 - 1.12067-1.12066 - 106.907-106.901 - 0.95130-0.95121 - 1.24203-1.24193 - 1.06834-1.06819 - 1724.86-1724.73 798. 2020.06.19 03:29:08 - 1592537348.172 - 04:28:57 - 1592540937.172 - 1.12066-1.12065 - 106.907-106.901 - 0.95130-0.95121 - 1.24201-1.24192 - 1.06834-1.06819 - 1724.86-1724.73 799. 2020.06.19 03:29:08 - 1592537348.610 - 04:28:58 - 1592540938.204 - 1.12067-1.12065 - 106.907-106.901 - 0.95130-0.95121 - 1.24201-1.24192 - 1.06836-1.06819 - 1724.86-1724.72 800. 2020.06.19 03:29:09 - 1592537349.438 - 04:28:58 - 1592540938.782 - 1.12066-1.12065 - 106.907-106.901 - 0.95130-0.95121 - 1.24200-1.24191 - 1.06836-1.06819 - 1724.86-1724.72 801. 2020.06.19 03:29:10 - 1592537350.844 - 04:29:00 - 1592540940.94 - 1.12067-1.12065 - 106.907-106.902 - 0.95130-0.95121 - 1.24200-1.24190 - 1.06836-1.06819 - 1724.86-1724.72 802. 2020.06.19 03:29:11 - 1592537351.250 - 04:29:00 - 1592540940.578 - 1.12067-1.12066 - 106.908-106.903 - 0.95130-0.95121 - 1.24203-1.24194 - 1.06834-1.06819 - 1724.86-1724.73 803. 2020.06.19 03:29:14 - 1592537354.31 - 04:29:03 - 1592540943.328 - 1.12068-1.12066 - 106.907-106.902 - 0.95130-0.95121 - 1.24201-1.24192 - 1.06832-1.06819 - 1724.93-1724.79 804. 2020.06.19 03:29:14 - 1592537354.250 - 04:29:03 - 1592540943.547 - 1.12067-1.12066 - 106.907-106.902 - 0.95130-0.95121 - 1.24201-1.24192 - 1.06831-1.06819 - 1724.93-1724.79 805. 2020.06.19 03:29:19 - 1592537359.93 - 04:29:08 - 1592540948.109 - 1.12070-1.12068 - 106.905-106.900 - 0.95130-0.95121 - 1.24200-1.24191 - 1.06827-1.06818 - 1725.06-1724.92 806. 2020.06.19 03:29:19 - 1592537359.265 - 04:29:08 - 1592540948.281 - 1.12069-1.12068 - 106.905-106.901 - 0.95130-0.95121 - 1.24199-1.24190 - 1.06826-1.06817 - 1725.06-1724.91 807. 2020.06.19 03:29:19 - 1592537359.609 - 04:29:08 - 1592540948.625 - 1.12069-1.12067 - 106.905-106.901 - 0.95130-0.95121 - 1.24199-1.24190 - 1.06826-1.06817 - 1724.91-1724.87 808. 2020.06.19 03:29:24 - 1592537364.797 - 04:29:14 - 1592540954.47 - 1.12068-1.12067 - 106.906-106.901 - 0.95130-0.95121 - 1.24199-1.24191 - 1.06826-1.06817 - 1724.95-1724.82 809. 2020.06.19 03:29:25 - 1592537365.0 - 04:29:14 - 1592540954.0 - 1.12066-1.12065 - 106.906-106.902 - 0.95130-0.95122 - 1.24194-1.24188 - 1.06825-1.06816 - 1724.95-1724.82 810. 2020.06.19 03:29:25 - 1592537365.546 - 04:29:14 - 1592540954.546 - 1.12063-1.12062 - 106.907-106.902 - 0.95132-0.95123 - 1.24195-1.24186 - 1.06826-1.06816 - 1724.95-1724.83 811. 2020.06.19 03:29:25 - 1592537365.703 - 04:29:15 - 1592540955.703 - 1.12063-1.12062 - 106.907-106.902 - 0.95132-0.95123 - 1.24195-1.24186 - 1.06826-1.06816 - 1724.95-1724.83 812. 2020.06.19 03:29:26 - 1592537366.593 - 04:29:15 - 1592540955.718 - 1.12064-1.12063 - 106.907-106.901 - 0.95132-0.95122 - 1.24195-1.24188 - 1.06826-1.06816 - 1724.95-1724.83 813. 2020.06.19 03:29:26 - 1592537366.875 - 04:29:16 - 1592540956.0 - 1.12065-1.12062 - 106.907-106.901 - 0.95132-0.95122 - 1.24200-1.24190 - 1.06825-1.06816 - 1724.95-1724.83 814. 2020.06.19 03:29:27 - 1592537367.719 - 04:29:17 - 1592540957.953 - 1.12068-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06828-1.06816 - 1724.95-1724.86 815. 2020.06.19 03:29:27 - 1592537367.844 - 04:29:17 - 1592540957.78 - 1.12068-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06828-1.06816 - 1724.95-1724.86 816. 2020.06.19 03:29:28 - 1592537368.672 - 04:29:18 - 1592540958.672 - 1.12067-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06828-1.06817 - 1724.95-1724.86 817. 2020.06.19 03:29:29 - 1592537369.0 - 04:29:18 - 1592540958.0 - 1.12068-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06828-1.06817 - 1724.95-1724.86 818. 2020.06.19 03:29:29 - 1592537369.125 - 04:29:18 - 1592540958.125 - 1.12068-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06828-1.06817 - 1724.95-1724.86 819. 2020.06.19 03:29:30 - 1592537370.578 - 04:29:19 - 1592540959.844 - 1.12067-1.12066 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06831-1.06816 - 1725.02-1724.91 820. 2020.06.19 03:29:30 - 1592537370.812 - 04:29:20 - 1592540960.0 - 1.12067-1.12065 - 106.906-106.901 - 0.95132-0.95121 - 1.24198-1.24189 - 1.06831-1.06817 - 1725.02-1724.91 821. 2020.06.19 03:29:30 - 1592537370.953 - 04:29:20 - 1592540960.141 - 1.12067-1.12065 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06831-1.06817 - 1725.02-1724.91 822. 2020.06.19 03:29:31 - 1592537371.0 - 04:29:20 - 1592540960.250 - 1.12068-1.12065 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06831-1.06817 - 1725.02-1724.91 823. 2020.06.19 03:29:31 - 1592537371.141 - 04:29:20 - 1592540960.391 - 1.12067-1.12065 - 106.906-106.900 - 0.95131-0.95121 - 1.24198-1.24189 - 1.06831-1.06817 - 1725.02-1724.91 824. 2020.06.19 03:29:32 - 1592537372.953 - 04:29:22 - 1592540962.94 - 1.12063-1.12062 - 106.906-106.901 - 0.95133-0.95123 - 1.24193-1.24186 - 1.06827-1.06816 - 1725.05-1724.95 825. 2020.06.19 03:29:34 - 1592537374.797 - 04:29:23 - 1592540963.922 - 1.12064-1.12062 - 106.906-106.901 - 0.95133-0.95122 - 1.24193-1.24184 - 1.06829-1.06815 - 1725.07-1725.00 826. 2020.06.19 03:29:35 - 1592537375.250 - 04:29:24 - 1592540964.109 - 1.12063-1.12061 - 106.906-106.901 - 0.95133-0.95123 - 1.24193-1.24184 - 1.06828-1.06815 - 1725.07-1725.00 827. 2020.06.19 03:29:36 - 1592537376.672 - 04:29:25 - 1592540965.750 - 1.12062-1.12061 - 106.910-106.903 - 0.95133-0.95123 - 1.24193-1.24184 - 1.06829-1.06815 - 1725.05-1725.00 828. 2020.06.19 03:29:37 - 1592537377.531 - 04:29:26 - 1592540966.640 - 1.12063-1.12060 - 106.910-106.903 - 0.95133-0.95123 - 1.24193-1.24184 - 1.06828-1.06815 - 1725.05-1725.01 829. 2020.06.19 03:29:37 - 1592537377.812 - 04:29:27 - 1592540967.62 - 1.12064-1.12061 - 106.910-106.903 - 0.95133-0.95124 - 1.24197-1.24190 - 1.06828-1.06815 - 1725.05-1724.95 830. 2020.06.19 03:29:38 - 1592537378.969 - 04:29:28 - 1592540968.172 - 1.12063-1.12061 - 106.909-106.903 - 0.95133-0.95123 - 1.24198-1.24190 - 1.06828-1.06815 - 1725.05-1724.96 831. 2020.06.19 03:29:39 - 1592537379.718 - 04:29:28 - 1592540968.718 - 1.12061-1.12059 - 106.907-106.902 - 0.95133-0.95124 - 1.24190-1.24182 - 1.06829-1.06816 - 1725.06-1724.97 832. 2020.06.19 03:29:40 - 1592537380.906 - 04:29:29 - 1592540969.906 - 1.12061-1.12059 - 106.907-106.901 - 0.95133-0.95124 - 1.24190-1.24183 - 1.06829-1.06816 - 1725.06-1724.97 833. 2020.06.19 03:29:41 - 1592537381.250 - 04:29:30 - 1592540970.250 - 1.12063-1.12061 - 106.910-106.904 - 0.95133-0.95123 - 1.24190-1.24182 - 1.06829-1.06816 - 1725.06-1724.97 834. 2020.06.19 03:29:42 - 1592537382.843 - 04:29:31 - 1592540971.843 - 1.12063-1.12061 - 106.910-106.904 - 0.95133-0.95122 - 1.24190-1.24182 - 1.06827-1.06815 - 1725.06-1724.97 835. 2020.06.19 03:29:42 - 1592537382.78 - 04:29:31 - 1592540971.78 - 1.12063-1.12061 - 106.910-106.904 - 0.95133-0.95122 - 1.24190-1.24182 - 1.06827-1.06815 - 1725.06-1724.97 836. 2020.06.19 03:29:43 - 1592537383.328 - 04:29:32 - 1592540972.578 - 1.12065-1.12062 - 106.910-106.903 - 0.95133-0.95122 - 1.24190-1.24182 - 1.06827-1.06816 - 1725.07-1725.03 837. 2020.06.19 03:29:44 - 1592537384.984 - 04:29:33 - 1592540973.234 - 1.12064-1.12061 - 106.909-106.903 - 0.95133-0.95122 - 1.24198-1.24189 - 1.06830-1.06816 - 1725.09-1725.03 838. 2020.06.19 03:29:44 - 1592537384.766 - 04:29:34 - 1592540974.766 - 1.12063-1.12061 - 106.907-106.902 - 0.95133-0.95123 - 1.24195-1.24189 - 1.06838-1.06822 - 1725.09-1725.03 839. 2020.06.19 03:29:45 - 1592537385.31 - 04:29:34 - 1592540974.31 - 1.12062-1.12061 - 106.906-106.901 - 0.95133-0.95123 - 1.24193-1.24184 - 1.06851-1.06837 - 1725.09-1725.03 840. 2020.06.19 03:29:45 - 1592537385.265 - 04:29:34 - 1592540974.265 - 1.12063-1.12061 - 106.906-106.901 - 0.95133-0.95123 - 1.24191-1.24182 - 1.06852-1.06837 - 1725.09-1725.03 841. 2020.06.19 03:29:46 - 1592537386.734 - 04:29:35 - 1592540975.984 - 1.12059-1.12057 - 106.906-106.901 - 0.95134-0.95124 - 1.24187-1.24179 - 1.06849-1.06831 - 1725.06-1725.01 842. 2020.06.19 03:29:46 - 1592537386.938 - 04:29:36 - 1592540976.188 - 1.12059-1.12057 - 106.906-106.901 - 0.95134-0.95124 - 1.24187-1.24179 - 1.06849-1.06831 - 1725.06-1725.01 843. 2020.06.19 03:29:47 - 1592537387.609 - 04:29:36 - 1592540976.609 - 1.12058-1.12057 - 106.906-106.901 - 0.95134-0.95124 - 1.24186-1.24178 - 1.06849-1.06830 - 1725.06-1725.01 844. 2020.06.19 03:29:48 - 1592537388.593 - 04:29:37 - 1592540977.687 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24187-1.24180 - 1.06849-1.06830 - 1725.06-1725.01 845. 2020.06.19 03:29:49 - 1592537389.47 - 04:29:38 - 1592540978.172 - 1.12060-1.12057 - 106.908-106.904 - 0.95135-0.95126 - 1.24189-1.24181 - 1.06852-1.06833 - 1725.07-1725.01 846. 2020.06.19 03:29:49 - 1592537389.0 - 04:29:38 - 1592540978.312 - 1.12060-1.12059 - 106.908-106.903 - 0.95134-0.95126 - 1.24189-1.24182 - 1.06852-1.06833 - 1725.06-1725.02 847. 2020.06.19 03:29:49 - 1592537389.172 - 04:29:38 - 1592540978.484 - 1.12060-1.12059 - 106.908-106.903 - 0.95134-0.95126 - 1.24189-1.24182 - 1.06852-1.06833 - 1725.06-1725.01 848. 2020.06.19 03:29:50 - 1592537390.390 - 04:29:39 - 1592540979.547 - 1.12060-1.12058 - 106.906-106.902 - 0.95135-0.95126 - 1.24189-1.24182 - 1.06853-1.06834 - 1725.07-1725.02 849. 2020.06.19 03:29:51 - 1592537391.843 - 04:29:41 - 1592540981.0 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06842-1.06823 - 1725.06-1725.01 850. 2020.06.19 03:29:52 - 1592537392.93 - 04:29:41 - 1592540981.250 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06842-1.06823 - 1725.07-1725.03 851. 2020.06.19 03:29:52 - 1592537392.218 - 04:29:41 - 1592540981.375 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06842-1.06823 - 1725.15-1725.06 852. 2020.06.19 03:29:52 - 1592537392.0 - 04:29:41 - 1592540981.0 - 1.12058-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06843-1.06823 - 1725.15-1725.06 853. 2020.06.19 03:29:52 - 1592537392.609 - 04:29:42 - 1592540982.203 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06843-1.06825 - 1725.07-1725.03 854. 2020.06.19 03:29:53 - 1592537393.0 - 04:29:42 - 1592540982.344 - 1.12060-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24181 - 1.06843-1.06825 - 1725.07-1725.03 855. 2020.06.19 03:29:53 - 1592537393.172 - 04:29:42 - 1592540982.516 - 1.12059-1.12057 - 106.906-106.902 - 0.95135-0.95126 - 1.24188-1.24180 - 1.06843-1.06825 - 1725.07-1725.03 856. 2020.06.19 03:29:54 - 1592537394.562 - 04:29:43 - 1592540983.812 - 1.12059-1.12057 - 106.907-106.903 - 0.95135-0.95126 - 1.24187-1.24181 - 1.06841-1.06822 - 1725.07-1725.03 857. 2020.06.19 03:29:54 - 1592537394.718 - 04:29:43 - 1592540983.968 - 1.12059-1.12057 - 106.907-106.903 - 0.95135-0.95126 - 1.24187-1.24181 - 1.06841-1.06823 - 1725.07-1725.03 858. 2020.06.19 03:29:58 - 1592537398.406 - 04:29:47 - 1592540987.641 - 1.12060-1.12058 - 106.900-106.894 - 0.95135-0.95126 - 1.24187-1.24180 - 1.06841-1.06823 - 1725.12-1725.06 859. 2020.06.19 03:29:58 - 1592537398.593 - 04:29:47 - 1592540987.828 - 1.12060-1.12057 - 106.900-106.894 - 0.95135-0.95126 - 1.24188-1.24180 - 1.06841-1.06823 - 1725.12-1725.04 860. 2020.06.19 03:29:58 - 1592537398.812 - 04:29:48 - 1592540988.47 - 1.12059-1.12057 - 106.900-106.894 - 0.95135-0.95126 - 1.24188-1.24180 - 1.06843-1.06823 - 1725.12-1725.04 861. 2020.06.19 03:29:59 - 1592537399.47 - 04:29:48 - 1592540988.282 - 1.12059-1.12057 - 106.900-106.894 - 0.95135-0.95126 - 1.24188-1.24180 - 1.06842-1.06823 - 1725.13-1725.07 862. 2020.06.19 03:30:04 - 1592537404.437 - 04:29:53 - 1592540993.656 - 1.12060-1.12058 - 106.896-106.890 - 0.95135-0.95126 - 1.24189-1.24181 - 1.06839-1.06823 - 1725.06-1724.99 863. 2020.06.19 03:30:04 - 1592537404.734 - 04:29:53 - 1592540993.953 - 1.12059-1.12057 - 106.898-106.892 - 0.95135-0.95126 - 1.24189-1.24181 - 1.06844-1.06826 - 1725.06-1724.99 864. 2020.06.19 03:30:05 - 1592537405.360 - 04:29:54 - 1592540994.422 - 1.12059-1.12058 - 106.899-106.893 - 0.95135-0.95126 - 1.24190-1.24183 - 1.06834-1.06819 - 1725.06-1724.99 865. 2020.06.19 03:30:05 - 1592537405.953 - 04:29:55 - 1592540995.15 - 1.12062-1.12060 - 106.900-106.893 - 0.95134-0.95125 - 1.24192-1.24183 - 1.06832-1.06819 - 1725.06-1724.99 866. 2020.06.19 03:30:06 - 1592537406.219 - 04:29:55 - 1592540995.219 - 1.12063-1.12061 - 106.900-106.893 - 0.95134-0.95125 - 1.24195-1.24190 - 1.06843-1.06821 - 1725.22-1725.14 867. 2020.06.19 03:30:06 - 1592537406.735 - 04:29:56 - 1592540996.735 - 1.12064-1.12061 - 106.900-106.893 - 0.95134-0.95123 - 1.24199-1.24190 - 1.06849-1.06827 - 1725.22-1725.12 868. 2020.06.19 03:30:07 - 1592537407.187 - 04:29:56 - 1592540996.187 - 1.12065-1.12062 - 106.900-106.893 - 0.95134-0.95123 - 1.24200-1.24191 - 1.06848-1.06827 - 1725.22-1725.17 869. 2020.06.19 03:30:08 - 1592537408.734 - 04:29:57 - 1592540997.312 - 1.12063-1.12061 - 106.899-106.893 - 0.95134-0.95124 - 1.24201-1.24193 - 1.06842-1.06826 - 1725.12-1724.99 870. 2020.06.19 03:30:08 - 1592537408.281 - 04:29:58 - 1592540998.859 - 1.12063-1.12061 - 106.899-106.893 - 0.95133-0.95124 - 1.24199-1.24191 - 1.06840-1.06823 - 1725.04-1724.99 871. 2020.06.19 03:30:08 - 1592537408.437 - 04:29:58 - 1592540998.15 - 1.12063-1.12061 - 106.899-106.893 - 0.95133-0.95124 - 1.24199-1.24191 - 1.06840-1.06823 - 1725.04-1724.99 872. 2020.06.19 03:30:09 - 1592537409.656 - 04:29:59 - 1592540999.656 - 1.12064-1.12061 - 106.897-106.891 - 0.95133-0.95124 - 1.24199-1.24191 - 1.06843-1.06823 - 1725.19-1725.10 873. 2020.06.19 03:30:11 - 1592537411.391 - 04:30:00 - 1592541000.391 - 1.12063-1.12061 - 106.900-106.894 - 0.95133-0.95125 - 1.24199-1.24191 - 1.06840-1.06820 - 1725.24-1725.13 874. 2020.06.19 03:30:12 - 1592537412.157 - 04:30:01 - 1592541001.157 - 1.12064-1.12062 - 106.904-106.898 - 0.95134-0.95125 - 1.24204-1.24194 - 1.06847-1.06828 - 1725.26-1725.13 875. 2020.06.19 03:30:12 - 1592537412.375 - 04:30:01 - 1592541001.375 - 1.12064-1.12062 - 106.904-106.898 - 0.95134-0.95125 - 1.24204-1.24194 - 1.06847-1.06828 - 1725.28-1725.13 876. 2020.06.19 03:30:12 - 1592537412.391 - 04:30:02 - 1592541002.219 - 1.12063-1.12062 - 106.904-106.897 - 0.95135-0.95125 - 1.24202-1.24194 - 1.06846-1.06828 - 1725.26-1725.13 877. 2020.06.19 03:30:13 - 1592537413.0 - 04:30:02 - 1592541002.578 - 1.12062-1.12061 - 106.904-106.897 - 0.95135-0.95126 - 1.24198-1.24190 - 1.06842-1.06826 - 1725.20-1725.13 878. 2020.06.19 03:30:13 - 1592537413.188 - 04:30:02 - 1592541002.766 - 1.12062-1.12060 - 106.904-106.897 - 0.95135-0.95125 - 1.24199-1.24190 - 1.06841-1.06825 - 1725.19-1725.00 879. 2020.06.19 03:30:15 - 1592537415.31 - 04:30:04 - 1592541004.250 - 1.12061-1.12060 - 106.904-106.897 - 0.95134-0.95125 - 1.24198-1.24190 - 1.06843-1.06825 - 1725.27-1725.13 880. 2020.06.19 03:30:17 - 1592537417.797 - 04:30:07 - 1592541007.94 - 1.12059-1.12058 - 106.905-106.898 - 0.95135-0.95126 - 1.24193-1.24186 - 1.06839-1.06823 - 1725.28-1725.16 881. 2020.06.19 03:30:18 - 1592537418.234 - 04:30:07 - 1592541007.281 - 1.12059-1.12057 - 106.905-106.898 - 0.95135-0.95126 - 1.24193-1.24185 - 1.06839-1.06823 - 1725.27-1725.15 882. 2020.06.19 03:30:18 - 1592537418.625 - 04:30:07 - 1592541007.672 - 1.12060-1.12057 - 106.905-106.898 - 0.95135-0.95126 - 1.24193-1.24185 - 1.06838-1.06823 - 1725.27-1725.15 883. 2020.06.19 03:30:19 - 1592537419.359 - 04:30:08 - 1592541008.578 - 1.12059-1.12057 - 106.905-106.898 - 0.95135-0.95127 - 1.24194-1.24185 - 1.06837-1.06823 - 1725.02-1724.89 884. 2020.06.19 03:30:21 - 1592537421.375 - 04:30:09 - 1592541009.172 - 1.12060-1.12058 - 106.905-106.898 - 0.95143-0.95133 - 1.24195-1.24190 - 1.06838-1.06823 - 1725.19-1725.06 885. 2020.06.19 03:30:21 - 1592537421.813 - 04:30:10 - 1592541010.94 - 1.12060-1.12057 - 106.905-106.899 - 0.95136-0.95127 - 1.24196-1.24188 - 1.06838-1.06823 - 1725.31-1725.21 886. 2020.06.19 03:30:23 - 1592537423.125 - 04:30:12 - 1592541012.438 - 1.12060-1.12058 - 106.906-106.901 - 0.95135-0.95127 - 1.24196-1.24188 - 1.06838-1.06823 - 1725.35-1725.23 887. 2020.06.19 03:30:23 - 1592537423.594 - 04:30:12 - 1592541012.907 - 1.12060-1.12057 - 106.906-106.901 - 0.95135-0.95127 - 1.24190-1.24182 - 1.06838-1.06823 - 1725.34-1725.26 888. 2020.06.19 03:30:23 - 1592537423.750 - 04:30:13 - 1592541013.0 - 1.12060-1.12057 - 106.906-106.901 - 0.95135-0.95127 - 1.24190-1.24182 - 1.06838-1.06823 - 1725.34-1725.26 889. 2020.06.19 03:30:23 - 1592537423.875 - 04:30:13 - 1592541013.125 - 1.12059-1.12057 - 106.906-106.901 - 0.95135-0.95127 - 1.24190-1.24182 - 1.06838-1.06823 - 1725.34-1725.26 890. 2020.06.19 03:30:25 - 1592537425.672 - 04:30:14 - 1592541014.891 - 1.12059-1.12056 - 106.902-106.897 - 0.95136-0.95126 - 1.24188-1.24179 - 1.06841-1.06822 - 1725.33-1725.25 891. 2020.06.19 03:30:25 - 1592537425.890 - 04:30:15 - 1592541015.0 - 1.12058-1.12056 - 106.898-106.894 - 0.95135-0.95125 - 1.24187-1.24180 - 1.06839-1.06822 - 1725.33-1725.25 892. 2020.06.19 03:30:26 - 1592537426.531 - 04:30:15 - 1592541015.703 - 1.12059-1.12056 - 106.897-106.892 - 0.95135-0.95125 - 1.24186-1.24179 - 1.06839-1.06821 - 1725.33-1725.26 893. 2020.06.19 03:30:27 - 1592537427.672 - 04:30:16 - 1592541016.875 - 1.12057-1.12055 - 106.897-106.892 - 0.95135-0.95125 - 1.24181-1.24176 - 1.06839-1.06822 - 1725.35-1725.25 894. 2020.06.19 03:30:27 - 1592537427.906 - 04:30:17 - 1592541017.47 - 1.12058-1.12055 - 106.897-106.892 - 0.95135-0.95125 - 1.24180-1.24174 - 1.06839-1.06822 - 1725.35-1725.25 895. 2020.06.19 03:30:29 - 1592537429.890 - 04:30:19 - 1592541019.109 - 1.12058-1.12056 - 106.898-106.891 - 0.95135-0.95124 - 1.24180-1.24173 - 1.06839-1.06822 - 1725.45-1725.32 896. 2020.06.19 03:30:30 - 1592537430.0 - 04:30:19 - 1592541019.266 - 1.12059-1.12057 - 106.898-106.891 - 0.95135-0.95124 - 1.24180-1.24173 - 1.06839-1.06822 - 1725.45-1725.32 897. 2020.06.19 03:30:30 - 1592537430.531 - 04:30:19 - 1592541019.797 - 1.12059-1.12058 - 106.898-106.891 - 0.95134-0.95125 - 1.24186-1.24178 - 1.06842-1.06823 - 1725.45-1725.35 898. 2020.06.19 03:30:30 - 1592537430.781 - 04:30:20 - 1592541020.47 - 1.12060-1.12059 - 106.898-106.891 - 0.95134-0.95124 - 1.24187-1.24180 - 1.06842-1.06824 - 1725.45-1725.35 899. 2020.06.19 03:30:31 - 1592537431.250 - 04:30:20 - 1592541020.250 - 1.12060-1.12058 - 106.898-106.891 - 0.95134-0.95124 - 1.24191-1.24181 - 1.06838-1.06823 - 1725.45-1725.36 900. 2020.06.19 03:30:31 - 1592537431.688 - 04:30:21 - 1592541021.688 - 1.12060-1.12058 - 106.898-106.892 - 0.95134-0.95124 - 1.24193-1.24183 - 1.06839-1.06823 - 1725.44-1725.31 901. 2020.06.19 03:30:31 - 1592537431.875 - 04:30:21 - 1592541021.0 - 1.12060-1.12058 - 106.898-106.892 - 0.95134-0.95124 - 1.24193-1.24184 - 1.06839-1.06823 - 1725.52-1725.44 902. 2020.06.19 03:30:32 - 1592537432.516 - 04:30:21 - 1592541021.672 - 1.12059-1.12057 - 106.897-106.892 - 0.95134-0.95124 - 1.24192-1.24182 - 1.06839-1.06823 - 1725.56-1725.45 903. 2020.06.19 03:30:32 - 1592537432.813 - 04:30:22 - 1592541022.141 - 1.12059-1.12058 - 106.898-106.892 - 0.95134-0.95125 - 1.24192-1.24182 - 1.06839-1.06823 - 1725.53-1725.32 904. 2020.06.19 03:30:33 - 1592537433.344 - 04:30:22 - 1592541022.610 - 1.12059-1.12057 - 106.898-106.892 - 0.95134-0.95125 - 1.24192-1.24182 - 1.06839-1.06823 - 1725.43-1725.39 905. 2020.06.19 03:30:33 - 1592537433.500 - 04:30:22 - 1592541022.766 - 1.12059-1.12058 - 106.898-106.892 - 0.95134-0.95125 - 1.24189-1.24181 - 1.06839-1.06823 - 1725.38-1725.28 906. 2020.06.19 03:30:34 - 1592537434.62 - 04:30:23 - 1592541023.312 - 1.12059-1.12058 - 106.897-106.891 - 0.95134-0.95124 - 1.24191-1.24183 - 1.06839-1.06823 - 1725.30-1725.14 907. 2020.06.19 03:30:35 - 1592537435.438 - 04:30:24 - 1592541024.31 - 1.12059-1.12057 - 106.898-106.891 - 0.95135-0.95124 - 1.24192-1.24184 - 1.06839-1.06823 - 1725.24-1725.09 908. 2020.06.19 03:30:36 - 1592537436.125 - 04:30:25 - 1592541025.687 - 1.12059-1.12057 - 106.897-106.891 - 0.95135-0.95124 - 1.24190-1.24182 - 1.06839-1.06823 - 1725.17-1725.09 909. 2020.06.19 03:30:37 - 1592537437.78 - 04:30:26 - 1592541026.265 - 1.12060-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24190-1.24181 - 1.06839-1.06823 - 1725.11-1724.94 910. 2020.06.19 03:30:37 - 1592537437.438 - 04:30:26 - 1592541026.625 - 1.12059-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24192-1.24184 - 1.06842-1.06824 - 1725.11-1724.94 911. 2020.06.19 03:30:37 - 1592537437.703 - 04:30:27 - 1592541027.890 - 1.12060-1.12059 - 106.897-106.891 - 0.95135-0.95124 - 1.24193-1.24184 - 1.06842-1.06825 - 1725.11-1724.94 912. 2020.06.19 03:30:37 - 1592537437.953 - 04:30:27 - 1592541027.46 - 1.12060-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24198-1.24188 - 1.06842-1.06825 - 1725.11-1724.94 913. 2020.06.19 03:30:38 - 1592537438.172 - 04:30:27 - 1592541027.406 - 1.12060-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24201-1.24191 - 1.06848-1.06830 - 1725.35-1725.22 914. 2020.06.19 03:30:38 - 1592537438.312 - 04:30:27 - 1592541027.546 - 1.12060-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24201-1.24191 - 1.06847-1.06830 - 1725.35-1725.22 915. 2020.06.19 03:30:40 - 1592537440.281 - 04:30:29 - 1592541029.500 - 1.12060-1.12059 - 106.898-106.891 - 0.95135-0.95124 - 1.24200-1.24190 - 1.06848-1.06830 - 1725.35-1725.23 916. 2020.06.19 03:30:40 - 1592537440.484 - 04:30:29 - 1592541029.703 - 1.12060-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24200-1.24190 - 1.06848-1.06830 - 1725.35-1725.23 917. 2020.06.19 03:30:42 - 1592537442.172 - 04:30:31 - 1592541031.422 - 1.12059-1.12058 - 106.897-106.891 - 0.95135-0.95124 - 1.24200-1.24190 - 1.06848-1.06830 - 1725.37-1725.23 918. 2020.06.19 03:30:42 - 1592537442.437 - 04:30:31 - 1592541031.687 - 1.12059-1.12057 - 106.897-106.891 - 0.95135-0.95126 - 1.24196-1.24190 - 1.06848-1.06830 - 1725.37-1725.23 919. 2020.06.19 03:30:42 - 1592537442.859 - 04:30:32 - 1592541032.109 - 1.12058-1.12057 - 106.898-106.892 - 0.95135-0.95126 - 1.24186-1.24179 - 1.06848-1.06830 - 1725.37-1725.23 920. 2020.06.19 03:30:43 - 1592537443.891 - 04:30:33 - 1592541033.94 - 1.12060-1.12059 - 106.898-106.892 - 0.95133-0.95126 - 1.24187-1.24179 - 1.06848-1.06830 - 1725.37-1725.25 921. 2020.06.19 03:30:44 - 1592537444.62 - 04:30:33 - 1592541033.312 - 1.12061-1.12060 - 106.898-106.892 - 0.95133-0.95124 - 1.24188-1.24181 - 1.06848-1.06830 - 1725.37-1725.25 922. 2020.06.19 03:30:44 - 1592537444.812 - 04:30:34 - 1592541034.62 - 1.12058-1.12057 - 106.897-106.892 - 0.95134-0.95126 - 1.24182-1.24174 - 1.06847-1.06829 - 1725.37-1725.25 923. 2020.06.19 03:30:45 - 1592537445.969 - 04:30:34 - 1592541034.219 - 1.12059-1.12057 - 106.898-106.892 - 0.95134-0.95126 - 1.24182-1.24174 - 1.06847-1.06829 - 1725.37-1725.25 924. 2020.06.19 03:30:45 - 1592537445.140 - 04:30:34 - 1592541034.140 - 1.12059-1.12058 - 106.898-106.892 - 0.95134-0.95126 - 1.24182-1.24176 - 1.06849-1.06833 - 1725.37-1725.25 925. 2020.06.19 03:30:45 - 1592537445.296 - 04:30:34 - 1592541034.296 - 1.12059-1.12058 - 106.898-106.892 - 0.95134-0.95126 - 1.24183-1.24176 - 1.06849-1.06832 - 1725.37-1725.25 926. 2020.06.19 03:30:46 - 1592537446.15 - 04:30:35 - 1592541035.484 - 1.12060-1.12059 - 106.894-106.891 - 0.95133-0.95126 - 1.24183-1.24177 - 1.06849-1.06832 - 1725.37-1725.25 927. 2020.06.19 03:30:46 - 1592537446.234 - 04:30:35 - 1592541035.703 - 1.12060-1.12059 - 106.893-106.887 - 0.95133-0.95124 - 1.24186-1.24178 - 1.06852-1.06833 - 1725.37-1725.25 928. 2020.06.19 03:30:46 - 1592537446.0 - 04:30:35 - 1592541035.906 - 1.12061-1.12059 - 106.893-106.887 - 0.95133-0.95124 - 1.24187-1.24179 - 1.06852-1.06833 - 1725.37-1725.25 929. 2020.06.19 03:30:47 - 1592537447.203 - 04:30:36 - 1592541036.375 - 1.12061-1.12060 - 106.893-106.887 - 0.95133-0.95124 - 1.24189-1.24182 - 1.06853-1.06841 - 1725.37-1725.25 930. 2020.06.19 03:30:47 - 1592537447.531 - 04:30:36 - 1592541036.703 - 1.12062-1.12061 - 106.893-106.887 - 0.95133-0.95124 - 1.24189-1.24182 - 1.06849-1.06834 - 1725.37-1725.25 931. 2020.06.19 03:30:47 - 1592537447.968 - 04:30:37 - 1592541037.140 - 1.12061-1.12060 - 106.893-106.886 - 0.95133-0.95124 - 1.24189-1.24182 - 1.06847-1.06830 - 1725.37-1725.25 932. 2020.06.19 03:30:50 - 1592537450.984 - 04:30:40 - 1592541040.187 - 1.12061-1.12060 - 106.898-106.892 - 0.95133-0.95124 - 1.24191-1.24181 - 1.06846-1.06827 - 1725.33-1725.28 933. 2020.06.19 03:30:51 - 1592537451.93 - 04:30:40 - 1592541040.296 - 1.12061-1.12060 - 106.898-106.892 - 0.95133-0.95124 - 1.24189-1.24181 - 1.06846-1.06827 - 1725.33-1725.28 934. 2020.06.19 03:30:51 - 1592537451.719 - 04:30:41 - 1592541041.719 - 1.12061-1.12060 - 106.894-106.888 - 0.95133-0.95124 - 1.24189-1.24181 - 1.06846-1.06827 - 1725.33-1725.28 935. 2020.06.19 03:30:52 - 1592537452.203 - 04:30:41 - 1592541041.203 - 1.12062-1.12060 - 106.894-106.888 - 0.95133-0.95124 - 1.24191-1.24183 - 1.06842-1.06823 - 1725.33-1725.28 936. 2020.06.19 03:30:52 - 1592537452.406 - 04:30:41 - 1592541041.406 - 1.12061-1.12060 - 106.894-106.888 - 0.95133-0.95124 - 1.24192-1.24183 - 1.06843-1.06823 - 1725.27-1725.16 937. 2020.06.19 03:30:52 - 1592537452.719 - 04:30:42 - 1592541042.0 - 1.12062-1.12060 - 106.894-106.888 - 0.95133-0.95124 - 1.24188-1.24182 - 1.06842-1.06825 - 1725.30-1725.25 938. 2020.06.19 03:30:53 - 1592537453.0 - 04:30:42 - 1592541042.218 - 1.12061-1.12060 - 106.894-106.888 - 0.95133-0.95124 - 1.24188-1.24181 - 1.06843-1.06826 - 1725.29-1725.25 939. 2020.06.19 03:30:53 - 1592537453.328 - 04:30:42 - 1592541042.546 - 1.12064-1.12063 - 106.894-106.888 - 0.95133-0.95123 - 1.24191-1.24186 - 1.06845-1.06825 - 1725.30-1725.26 940. 2020.06.19 03:30:53 - 1592537453.578 - 04:30:42 - 1592541042.796 - 1.12068-1.12067 - 106.894-106.888 - 0.95132-0.95122 - 1.24194-1.24188 - 1.06845-1.06827 - 1725.27-1725.18 941. 2020.06.19 03:30:53 - 1592537453.813 - 04:30:43 - 1592541043.0 - 1.12068-1.12066 - 106.893-106.887 - 0.95132-0.95122 - 1.24194-1.24188 - 1.06845-1.06827 - 1725.27-1725.18 942. 2020.06.19 03:30:54 - 1592537454.985 - 04:30:43 - 1592541043.172 - 1.12068-1.12067 - 106.893-106.887 - 0.95132-0.95122 - 1.24194-1.24188 - 1.06845-1.06827 - 1725.27-1725.18 943. 2020.06.19 03:30:54 - 1592537454.641 - 04:30:44 - 1592541044.172 - 1.12069-1.12067 - 106.894-106.887 - 0.95132-0.95122 - 1.24194-1.24188 - 1.06845-1.06827 - 1725.27-1725.18 944. 2020.06.19 03:30:55 - 1592537455.203 - 04:30:44 - 1592541044.531 - 1.12068-1.12067 - 106.893-106.887 - 0.95132-0.95121 - 1.24194-1.24187 - 1.06841-1.06827 - 1725.27-1725.18 945. 2020.06.19 03:30:56 - 1592537456.938 - 04:30:45 - 1592541045.266 - 1.12069-1.12067 - 106.890-106.886 - 0.95132-0.95122 - 1.24194-1.24187 - 1.06833-1.06825 - 1725.27-1725.18 946. 2020.06.19 03:30:56 - 1592537456.0 - 04:30:45 - 1592541045.562 - 1.12068-1.12067 - 106.890-106.886 - 0.95133-0.95124 - 1.24194-1.24187 - 1.06843-1.06826 - 1725.26-1725.18 947. 2020.06.19 03:31:00 - 1592537460.766 - 04:30:49 - 1592541049.328 - 1.12063-1.12061 - 106.895-106.889 - 0.95135-0.95125 - 1.24188-1.24180 - 1.06843-1.06824 - 1725.28-1725.23 948. 2020.06.19 03:31:00 - 1592537460.610 - 04:30:50 - 1592541050.172 - 1.12064-1.12062 - 106.894-106.888 - 0.95135-0.95125 - 1.24188-1.24180 - 1.06843-1.06825 - 1725.25-1725.21 949. 2020.06.19 03:31:01 - 1592537461.797 - 04:30:50 - 1592541050.359 - 1.12064-1.12062 - 106.894-106.888 - 0.95135-0.95125 - 1.24188-1.24180 - 1.06843-1.06825 - 1725.25-1725.21 950. 2020.06.19 03:31:01 - 1592537461.422 - 04:30:51 - 1592541051.0 - 1.12063-1.12062 - 106.894-106.888 - 0.95135-0.95126 - 1.24188-1.24180 - 1.06843-1.06825 - 1725.23-1725.18 951. 2020.06.19 03:31:03 - 1592537463.406 - 04:30:52 - 1592541052.641 - 1.12064-1.12063 - 106.894-106.888 - 0.95135-0.95126 - 1.24189-1.24180 - 1.06845-1.06826 - 1725.18-1725.07 952. 2020.06.19 03:31:04 - 1592537464.156 - 04:30:53 - 1592541053.375 - 1.12064-1.12063 - 106.894-106.888 - 0.95135-0.95126 - 1.24186-1.24179 - 1.06844-1.06826 - 1725.18-1725.07 953. 2020.06.19 03:31:06 - 1592537466.609 - 04:30:55 - 1592541055.765 - 1.12063-1.12062 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24181 - 1.06846-1.06828 - 1725.24-1725.18 954. 2020.06.19 03:31:06 - 1592537466.0 - 04:30:56 - 1592541056.187 - 1.12064-1.12063 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24180 - 1.06846-1.06828 - 1725.25-1725.19 955. 2020.06.19 03:31:07 - 1592537467.797 - 04:30:57 - 1592541057.203 - 1.12067-1.12066 - 106.894-106.887 - 0.95135-0.95124 - 1.24189-1.24181 - 1.06851-1.06832 - 1725.24-1725.18 956. 2020.06.19 03:31:08 - 1592537468.31 - 04:30:57 - 1592541057.437 - 1.12064-1.12063 - 106.894-106.888 - 0.95135-0.95126 - 1.24187-1.24179 - 1.06850-1.06832 - 1725.24-1725.18 957. 2020.06.19 03:31:08 - 1592537468.0 - 04:30:57 - 1592541057.0 - 1.12063-1.12062 - 106.895-106.889 - 0.95135-0.95127 - 1.24187-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 958. 2020.06.19 03:31:08 - 1592537468.203 - 04:30:57 - 1592541057.203 - 1.12064-1.12063 - 106.895-106.889 - 0.95135-0.95127 - 1.24186-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 959. 2020.06.19 03:31:08 - 1592537468.375 - 04:30:58 - 1592541058.0 - 1.12064-1.12063 - 106.895-106.889 - 0.95135-0.95127 - 1.24186-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 960. 2020.06.19 03:31:09 - 1592537469.907 - 04:30:59 - 1592541059.94 - 1.12063-1.12062 - 106.895-106.889 - 0.95135-0.95126 - 1.24186-1.24177 - 1.06851-1.06832 - 1725.26-1725.19 961. 2020.06.19 03:31:11 - 1592537471.750 - 04:31:00 - 1592541060.750 - 1.12064-1.12062 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24178 - 1.06846-1.06829 - 1725.25-1725.18 962. 2020.06.19 03:31:11 - 1592537471.547 - 04:31:01 - 1592541061.547 - 1.12064-1.12063 - 106.894-106.887 - 0.95135-0.95127 - 1.24187-1.24179 - 1.06847-1.06828 - 1725.26-1725.18 963. 2020.06.19 03:31:13 - 1592537473.219 - 04:31:02 - 1592541062.219 - 1.12067-1.12066 - 106.887-106.883 - 0.95134-0.95125 - 1.24189-1.24181 - 1.06847-1.06828 - 1725.35-1725.24 964. 2020.06.19 03:31:14 - 1592537474.781 - 04:31:03 - 1592541063.781 - 1.12064-1.12063 - 106.887-106.881 - 0.95134-0.95125 - 1.24186-1.24177 - 1.06843-1.06826 - 1725.31-1725.22 965. 2020.06.19 03:31:14 - 1592537474.922 - 04:31:03 - 1592541063.922 - 1.12064-1.12063 - 106.887-106.881 - 0.95134-0.95125 - 1.24186-1.24177 - 1.06843-1.06825 - 1725.31-1725.22 966. 2020.06.19 03:31:16 - 1592537476.78 - 04:31:05 - 1592541065.203 - 1.12062-1.12060 - 106.887-106.881 - 0.95135-0.95128 - 1.24178-1.24168 - 1.06846-1.06829 - 1725.39-1725.32 967. 2020.06.19 03:31:18 - 1592537478.47 - 04:31:07 - 1592541067.297 - 1.12062-1.12061 - 106.887-106.881 - 0.95134-0.95127 - 1.24178-1.24171 - 1.06844-1.06829 - 1725.38-1725.32 968. 2020.06.19 03:31:18 - 1592537478.203 - 04:31:07 - 1592541067.453 - 1.12064-1.12062 - 106.887-106.881 - 0.95134-0.95126 - 1.24178-1.24171 - 1.06844-1.06829 - 1725.38-1725.32 969. 2020.06.19 03:31:18 - 1592537478.343 - 04:31:07 - 1592541067.593 - 1.12063-1.12062 - 106.887-106.881 - 0.95134-0.95127 - 1.24181-1.24172 - 1.06844-1.06829 - 1725.38-1725.32 970. 2020.06.19 03:31:22 - 1592537482.750 - 04:31:12 - 1592541072.15 - 1.12063-1.12062 - 106.884-106.879 - 0.95134-0.95127 - 1.24181-1.24173 - 1.06846-1.06829 - 1725.38-1725.33 971. 2020.06.19 03:31:23 - 1592537483.422 - 04:31:12 - 1592541072.687 - 1.12063-1.12062 - 106.884-106.879 - 0.95134-0.95126 - 1.24180-1.24172 - 1.06847-1.06829 - 1725.41-1725.33 972. 2020.06.19 03:31:26 - 1592537486.406 - 04:31:15 - 1592541075.609 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24172 - 1.06847-1.06829 - 1725.37-1725.32 973. 2020.06.19 03:31:26 - 1592537486.625 - 04:31:15 - 1592541075.828 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 974. 2020.06.19 03:31:28 - 1592537488.187 - 04:31:17 - 1592541077.453 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 975. 2020.06.19 03:31:28 - 1592537488.343 - 04:31:17 - 1592541077.609 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 976. 2020.06.19 03:31:28 - 1592537488.484 - 04:31:17 - 1592541077.750 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 977. 2020.06.19 03:31:29 - 1592537489.0 - 04:31:18 - 1592541078.235 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24171 - 1.06844-1.06827 - 1725.37-1725.32 978. 2020.06.19 03:31:29 - 1592537489.0 - 04:31:18 - 1592541078.422 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24172 - 1.06841-1.06824 - 1725.37-1725.32 979. 2020.06.19 03:31:29 - 1592537489.141 - 04:31:18 - 1592541078.563 - 1.12065-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06841-1.06824 - 1725.37-1725.32 980. 2020.06.19 03:31:32 - 1592537492.0 - 04:31:21 - 1592541081.0 - 1.12064-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06839-1.06823 - 1725.38-1725.32 981. 2020.06.19 03:31:32 - 1592537492.171 - 04:31:21 - 1592541081.171 - 1.12065-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06839-1.06823 - 1725.38-1725.32 982. 2020.06.19 03:31:34 - 1592537494.438 - 04:31:23 - 1592541083.672 - 1.12066-1.12063 - 106.886-106.882 - 0.95134-0.95126 - 1.24187-1.24178 - 1.06838-1.06823 - 1725.38-1725.33 983. 2020.06.19 03:31:34 - 1592537494.750 - 04:31:23 - 1592541083.984 - 1.12067-1.12066 - 106.886-106.882 - 0.95134-0.95125 - 1.24188-1.24178 - 1.06836-1.06823 - 1725.38-1725.33 984. 2020.06.19 03:31:35 - 1592537495.609 - 04:31:24 - 1592541084.843 - 1.12069-1.12067 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06834-1.06822 - 1725.38-1725.33 985. 2020.06.19 03:31:36 - 1592537496.16 - 04:31:25 - 1592541085.250 - 1.12069-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06835-1.06822 - 1725.38-1725.33 986. 2020.06.19 03:31:36 - 1592537496.125 - 04:31:25 - 1592541085.359 - 1.12069-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06835-1.06822 - 1725.38-1725.33 987. 2020.06.19 03:31:38 - 1592537498.125 - 04:31:27 - 1592541087.328 - 1.12069-1.12067 - 106.886-106.882 - 0.95133-0.95123 - 1.24191-1.24183 - 1.06836-1.06821 - 1725.36-1725.27 988. 2020.06.19 03:31:41 - 1592537501.625 - 04:31:30 - 1592541090.844 - 1.12070-1.12067 - 106.886-106.881 - 0.95133-0.95123 - 1.24191-1.24181 - 1.06836-1.06822 - 1725.36-1725.31 989. 2020.06.19 03:31:41 - 1592537501.906 - 04:31:31 - 1592541091.16 - 1.12070-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24191-1.24181 - 1.06838-1.06822 - 1725.36-1725.31 990. 2020.06.19 03:31:43 - 1592537503.125 - 04:31:32 - 1592541092.391 - 1.12071-1.12068 - 106.886-106.881 - 0.95133-0.95122 - 1.24193-1.24182 - 1.06839-1.06822 - 1725.38-1725.32 991. 2020.06.19 03:31:43 - 1592537503.391 - 04:31:32 - 1592541092.657 - 1.12070-1.12069 - 106.886-106.881 - 0.95133-0.95123 - 1.24194-1.24184 - 1.06839-1.06824 - 1725.38-1725.32 992. 2020.06.19 03:31:43 - 1592537503.516 - 04:31:32 - 1592541092.782 - 1.12071-1.12069 - 106.886-106.882 - 0.95133-0.95122 - 1.24194-1.24185 - 1.06839-1.06824 - 1725.38-1725.32 993. 2020.06.19 03:31:45 - 1592537505.313 - 04:31:34 - 1592541094.485 - 1.12075-1.12072 - 106.886-106.882 - 0.95125-0.95117 - 1.24200-1.24191 - 1.06838-1.06821 - 1725.37-1725.31 994. 2020.06.19 03:31:46 - 1592537506.188 - 04:31:35 - 1592541095.360 - 1.12075-1.12072 - 106.886-106.882 - 0.95125-0.95117 - 1.24200-1.24191 - 1.06838-1.06821 - 1725.37-1725.31 995. 2020.06.19 03:31:46 - 1592537506.0 - 04:31:35 - 1592541095.0 - 1.12076-1.12075 - 106.886-106.882 - 0.95124-0.95116 - 1.24201-1.24192 - 1.06838-1.06821 - 1725.37-1725.31 996. 2020.06.19 03:31:49 - 1592537509.531 - 04:31:38 - 1592541098.531 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 997. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 998. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 999. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 1000. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * -> 2020.06.19 03:31:49 - 1592537509.610 - 04:31:38 - 1592541098.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 03:31:04 - 1592537464.156 - 04:30:53 - 1592541053.375 - 1.12064-1.12063 - 106.894-106.888 - 0.95135-0.95126 - 1.24186-1.24179 - 1.06844-1.06826 - 1725.18-1725.07 952. 2020.06.19 03:31:06 - 1592537466.609 - 04:30:55 - 1592541055.765 - 1.12063-1.12062 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24181 - 1.06846-1.06828 - 1725.24-1725.18 953. 2020.06.19 03:31:06 - 1592537466.0 - 04:30:56 - 1592541056.187 - 1.12064-1.12063 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24180 - 1.06846-1.06828 - 1725.25-1725.19 954. 2020.06.19 03:31:07 - 1592537467.797 - 04:30:57 - 1592541057.203 - 1.12067-1.12066 - 106.894-106.887 - 0.95135-0.95124 - 1.24189-1.24181 - 1.06851-1.06832 - 1725.24-1725.18 955. 2020.06.19 03:31:08 - 1592537468.31 - 04:30:57 - 1592541057.437 - 1.12064-1.12063 - 106.894-106.888 - 0.95135-0.95126 - 1.24187-1.24179 - 1.06850-1.06832 - 1725.24-1725.18 956. 2020.06.19 03:31:08 - 1592537468.0 - 04:30:57 - 1592541057.0 - 1.12063-1.12062 - 106.895-106.889 - 0.95135-0.95127 - 1.24187-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 957. 2020.06.19 03:31:08 - 1592537468.203 - 04:30:57 - 1592541057.203 - 1.12064-1.12063 - 106.895-106.889 - 0.95135-0.95127 - 1.24186-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 958. 2020.06.19 03:31:08 - 1592537468.375 - 04:30:58 - 1592541058.0 - 1.12064-1.12063 - 106.895-106.889 - 0.95135-0.95127 - 1.24186-1.24179 - 1.06851-1.06832 - 1725.24-1725.18 959. 2020.06.19 03:31:09 - 1592537469.907 - 04:30:59 - 1592541059.94 - 1.12063-1.12062 - 106.895-106.889 - 0.95135-0.95126 - 1.24186-1.24177 - 1.06851-1.06832 - 1725.26-1725.19 960. 2020.06.19 03:31:11 - 1592537471.750 - 04:31:00 - 1592541060.750 - 1.12064-1.12062 - 106.894-106.887 - 0.95135-0.95126 - 1.24186-1.24178 - 1.06846-1.06829 - 1725.25-1725.18 961. 2020.06.19 03:31:11 - 1592537471.547 - 04:31:01 - 1592541061.547 - 1.12064-1.12063 - 106.894-106.887 - 0.95135-0.95127 - 1.24187-1.24179 - 1.06847-1.06828 - 1725.26-1725.18 962. 2020.06.19 03:31:13 - 1592537473.219 - 04:31:02 - 1592541062.219 - 1.12067-1.12066 - 106.887-106.883 - 0.95134-0.95125 - 1.24189-1.24181 - 1.06847-1.06828 - 1725.35-1725.24 963. 2020.06.19 03:31:14 - 1592537474.781 - 04:31:03 - 1592541063.781 - 1.12064-1.12063 - 106.887-106.881 - 0.95134-0.95125 - 1.24186-1.24177 - 1.06843-1.06826 - 1725.31-1725.22 964. 2020.06.19 03:31:14 - 1592537474.922 - 04:31:03 - 1592541063.922 - 1.12064-1.12063 - 106.887-106.881 - 0.95134-0.95125 - 1.24186-1.24177 - 1.06843-1.06825 - 1725.31-1725.22 965. 2020.06.19 03:31:16 - 1592537476.78 - 04:31:05 - 1592541065.203 - 1.12062-1.12060 - 106.887-106.881 - 0.95135-0.95128 - 1.24178-1.24168 - 1.06846-1.06829 - 1725.39-1725.32 966. 2020.06.19 03:31:18 - 1592537478.47 - 04:31:07 - 1592541067.297 - 1.12062-1.12061 - 106.887-106.881 - 0.95134-0.95127 - 1.24178-1.24171 - 1.06844-1.06829 - 1725.38-1725.32 967. 2020.06.19 03:31:18 - 1592537478.203 - 04:31:07 - 1592541067.453 - 1.12064-1.12062 - 106.887-106.881 - 0.95134-0.95126 - 1.24178-1.24171 - 1.06844-1.06829 - 1725.38-1725.32 968. 2020.06.19 03:31:18 - 1592537478.343 - 04:31:07 - 1592541067.593 - 1.12063-1.12062 - 106.887-106.881 - 0.95134-0.95127 - 1.24181-1.24172 - 1.06844-1.06829 - 1725.38-1725.32 969. 2020.06.19 03:31:22 - 1592537482.750 - 04:31:12 - 1592541072.15 - 1.12063-1.12062 - 106.884-106.879 - 0.95134-0.95127 - 1.24181-1.24173 - 1.06846-1.06829 - 1725.38-1725.33 970. 2020.06.19 03:31:23 - 1592537483.422 - 04:31:12 - 1592541072.687 - 1.12063-1.12062 - 106.884-106.879 - 0.95134-0.95126 - 1.24180-1.24172 - 1.06847-1.06829 - 1725.41-1725.33 971. 2020.06.19 03:31:26 - 1592537486.406 - 04:31:15 - 1592541075.609 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24172 - 1.06847-1.06829 - 1725.37-1725.32 972. 2020.06.19 03:31:26 - 1592537486.625 - 04:31:15 - 1592541075.828 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 973. 2020.06.19 03:31:28 - 1592537488.187 - 04:31:17 - 1592541077.453 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 974. 2020.06.19 03:31:28 - 1592537488.343 - 04:31:17 - 1592541077.609 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 975. 2020.06.19 03:31:28 - 1592537488.484 - 04:31:17 - 1592541077.750 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24180-1.24171 - 1.06847-1.06829 - 1725.37-1725.32 976. 2020.06.19 03:31:29 - 1592537489.0 - 04:31:18 - 1592541078.235 - 1.12063-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24171 - 1.06844-1.06827 - 1725.37-1725.32 977. 2020.06.19 03:31:29 - 1592537489.0 - 04:31:18 - 1592541078.422 - 1.12064-1.12062 - 106.886-106.881 - 0.95134-0.95126 - 1.24181-1.24172 - 1.06841-1.06824 - 1725.37-1725.32 978. 2020.06.19 03:31:29 - 1592537489.141 - 04:31:18 - 1592541078.563 - 1.12065-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06841-1.06824 - 1725.37-1725.32 979. 2020.06.19 03:31:32 - 1592537492.0 - 04:31:21 - 1592541081.0 - 1.12064-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06839-1.06823 - 1725.38-1725.32 980. 2020.06.19 03:31:32 - 1592537492.171 - 04:31:21 - 1592541081.171 - 1.12065-1.12063 - 106.886-106.881 - 0.95134-0.95125 - 1.24181-1.24173 - 1.06839-1.06823 - 1725.38-1725.32 981. 2020.06.19 03:31:34 - 1592537494.438 - 04:31:23 - 1592541083.672 - 1.12066-1.12063 - 106.886-106.882 - 0.95134-0.95126 - 1.24187-1.24178 - 1.06838-1.06823 - 1725.38-1725.33 982. 2020.06.19 03:31:34 - 1592537494.750 - 04:31:23 - 1592541083.984 - 1.12067-1.12066 - 106.886-106.882 - 0.95134-0.95125 - 1.24188-1.24178 - 1.06836-1.06823 - 1725.38-1725.33 983. 2020.06.19 03:31:35 - 1592537495.609 - 04:31:24 - 1592541084.843 - 1.12069-1.12067 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06834-1.06822 - 1725.38-1725.33 984. 2020.06.19 03:31:36 - 1592537496.16 - 04:31:25 - 1592541085.250 - 1.12069-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06835-1.06822 - 1725.38-1725.33 985. 2020.06.19 03:31:36 - 1592537496.125 - 04:31:25 - 1592541085.359 - 1.12069-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24192-1.24183 - 1.06835-1.06822 - 1725.38-1725.33 986. 2020.06.19 03:31:38 - 1592537498.125 - 04:31:27 - 1592541087.328 - 1.12069-1.12067 - 106.886-106.882 - 0.95133-0.95123 - 1.24191-1.24183 - 1.06836-1.06821 - 1725.36-1725.27 987. 2020.06.19 03:31:41 - 1592537501.625 - 04:31:30 - 1592541090.844 - 1.12070-1.12067 - 106.886-106.881 - 0.95133-0.95123 - 1.24191-1.24181 - 1.06836-1.06822 - 1725.36-1725.31 988. 2020.06.19 03:31:41 - 1592537501.906 - 04:31:31 - 1592541091.16 - 1.12070-1.12068 - 106.886-106.881 - 0.95133-0.95123 - 1.24191-1.24181 - 1.06838-1.06822 - 1725.36-1725.31 989. 2020.06.19 03:31:43 - 1592537503.125 - 04:31:32 - 1592541092.391 - 1.12071-1.12068 - 106.886-106.881 - 0.95133-0.95122 - 1.24193-1.24182 - 1.06839-1.06822 - 1725.38-1725.32 990. 2020.06.19 03:31:43 - 1592537503.391 - 04:31:32 - 1592541092.657 - 1.12070-1.12069 - 106.886-106.881 - 0.95133-0.95123 - 1.24194-1.24184 - 1.06839-1.06824 - 1725.38-1725.32 991. 2020.06.19 03:31:43 - 1592537503.516 - 04:31:32 - 1592541092.782 - 1.12071-1.12069 - 106.886-106.882 - 0.95133-0.95122 - 1.24194-1.24185 - 1.06839-1.06824 - 1725.38-1725.32 992. 2020.06.19 03:31:45 - 1592537505.313 - 04:31:34 - 1592541094.485 - 1.12075-1.12072 - 106.886-106.882 - 0.95125-0.95117 - 1.24200-1.24191 - 1.06838-1.06821 - 1725.37-1725.31 993. 2020.06.19 03:31:46 - 1592537506.188 - 04:31:35 - 1592541095.360 - 1.12075-1.12072 - 106.886-106.882 - 0.95125-0.95117 - 1.24200-1.24191 - 1.06838-1.06821 - 1725.37-1725.31 994. 2020.06.19 03:31:46 - 1592537506.0 - 04:31:35 - 1592541095.0 - 1.12076-1.12075 - 106.886-106.882 - 0.95124-0.95116 - 1.24201-1.24192 - 1.06838-1.06821 - 1725.37-1725.31 995. 2020.06.19 03:31:49 - 1592537509.531 - 04:31:38 - 1592541098.531 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 996. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 997. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 998. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 999. 2020.06.19 03:31:49 - 1592537509.547 - 04:31:38 - 1592541098.547 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 * 1000. 2020.06.19 03:31:49 - 1592537509.610 - 04:31:38 - 1592541098.610 - 1.12077-1.12076 - 106.890-106.886 - 0.95124-0.95115 - 1.24201-1.24191 - 1.06839-1.06824 - 1725.38-1725.32 *