-> 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.907 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.19 00:44:17 - 1592527457.563 - 01:44:06 - 1592531046.563 - 1.12068-1.12064 - 106.957-106.949 - 0.95154-0.95141 - 1.24219-1.24204 - 1.06639-1.06622 - 1722.65-1721.95 702. 2020.06.19 00:44:17 - 1592527457.781 - 01:44:07 - 1592531047.0 - 1.12068-1.12065 - 106.957-106.949 - 0.95154-0.95141 - 1.24219-1.24204 - 1.06639-1.06622 - 1722.65-1721.95 703. 2020.06.19 00:44:20 - 1592527460.391 - 01:44:09 - 1592531049.735 - 1.12068-1.12066 - 106.957-106.949 - 0.95154-0.95141 - 1.24219-1.24204 - 1.06640-1.06621 - 1722.65-1721.95 704. 2020.06.19 00:44:20 - 1592527460.672 - 01:44:10 - 1592531050.0 - 1.12068-1.12065 - 106.957-106.949 - 0.95154-0.95141 - 1.24219-1.24204 - 1.06640-1.06621 - 1722.65-1721.95 705. 2020.06.19 00:44:37 - 1592527477.31 - 01:44:26 - 1592531066.313 - 1.12064-1.12060 - 106.957-106.948 - 0.95157-0.95145 - 1.24217-1.24204 - 1.06639-1.06621 - 1722.52-1721.90 706. 2020.06.19 00:44:40 - 1592527480.15 - 01:44:29 - 1592531069.297 - 1.12064-1.12060 - 106.958-106.949 - 0.95157-0.95144 - 1.24217-1.24204 - 1.06638-1.06619 - 1722.52-1721.90 * 707. 2020.06.19 00:44:40 - 1592527480.15 - 01:44:29 - 1592531069.297 - 1.12064-1.12060 - 106.958-106.949 - 0.95157-0.95144 - 1.24217-1.24204 - 1.06638-1.06619 - 1722.52-1721.90 * 708. 2020.06.19 00:44:40 - 1592527480.15 - 01:44:29 - 1592531069.297 - 1.12064-1.12060 - 106.958-106.949 - 0.95157-0.95144 - 1.24217-1.24204 - 1.06638-1.06619 - 1722.52-1721.90 * 709. 2020.06.19 00:44:40 - 1592527480.15 - 01:44:29 - 1592531069.297 - 1.12064-1.12060 - 106.958-106.949 - 0.95157-0.95144 - 1.24217-1.24204 - 1.06638-1.06619 - 1722.52-1721.90 * 710. 2020.06.19 00:44:45 - 1592527485.718 - 01:44:34 - 1592531074.0 - 1.12064-1.12060 - 106.958-106.948 - 0.95157-0.95144 - 1.24216-1.24204 - 1.06645-1.06620 - 1722.55-1721.93 * 711. 2020.06.19 00:45:06 - 1592527506.640 - 01:44:55 - 1592531095.640 - 1.12064-1.12061 - 106.954-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 712. 2020.06.19 00:45:06 - 1592527506.781 - 01:44:56 - 1592531096.781 - 1.12064-1.12061 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 * 713. 2020.06.19 00:45:06 - 1592527506.781 - 01:44:56 - 1592531096.781 - 1.12064-1.12061 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 * 714. 2020.06.19 00:45:06 - 1592527506.781 - 01:44:56 - 1592531096.781 - 1.12064-1.12061 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 * 715. 2020.06.19 00:45:06 - 1592527506.844 - 01:44:56 - 1592531096.844 - 1.12064-1.12061 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 * 716. 2020.06.19 00:45:06 - 1592527506.875 - 01:44:56 - 1592531096.875 - 1.12064-1.12061 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 * 717. 2020.06.19 00:45:07 - 1592527507.0 - 01:44:56 - 1592531096.0 - 1.12064-1.12060 - 106.955-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06626 - 1722.95-1722.25 718. 2020.06.19 00:45:09 - 1592527509.718 - 01:44:58 - 1592531098.250 - 1.12064-1.12061 - 106.956-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06641-1.06622 - 1722.95-1722.25 719. 2020.06.19 00:45:09 - 1592527509.0 - 01:44:58 - 1592531098.422 - 1.12064-1.12060 - 106.956-106.946 - 0.95156-0.95143 - 1.24217-1.24203 - 1.06642-1.06622 - 1722.95-1722.25 720. 2020.06.19 00:45:19 - 1592527519.140 - 01:45:08 - 1592531108.297 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 721. 2020.06.19 00:45:19 - 1592527519.187 - 01:45:08 - 1592531108.344 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 * 722. 2020.06.19 00:45:19 - 1592527519.187 - 01:45:08 - 1592531108.344 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 * 723. 2020.06.19 00:45:19 - 1592527519.234 - 01:45:08 - 1592531108.391 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 * 724. 2020.06.19 00:45:19 - 1592527519.265 - 01:45:08 - 1592531108.422 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 * 725. 2020.06.19 00:45:19 - 1592527519.312 - 01:45:08 - 1592531108.469 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 * 726. 2020.06.19 00:45:19 - 1592527519.859 - 01:45:09 - 1592531109.16 - 1.12067-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24240-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 727. 2020.06.19 00:45:21 - 1592527521.203 - 01:45:10 - 1592531110.421 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24239-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 728. 2020.06.19 00:45:21 - 1592527521.391 - 01:45:10 - 1592531110.609 - 1.12067-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24239-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 729. 2020.06.19 00:45:21 - 1592527521.844 - 01:45:11 - 1592531111.0 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24241-1.24223 - 1.06637-1.06619 - 1722.90-1722.25 730. 2020.06.19 00:45:22 - 1592527522.313 - 01:45:11 - 1592531111.469 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24241-1.24223 - 1.06637-1.06619 - 1722.90-1722.25 731. 2020.06.19 00:45:22 - 1592527522.516 - 01:45:11 - 1592531111.672 - 1.12067-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24241-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 732. 2020.06.19 00:45:22 - 1592527522.969 - 01:45:12 - 1592531112.219 - 1.12068-1.12061 - 106.962-106.954 - 0.95155-0.95142 - 1.24241-1.24224 - 1.06637-1.06619 - 1722.90-1722.25 733. 2020.06.19 00:45:30 - 1592527530.985 - 01:45:19 - 1592531119.110 - 1.12065-1.12061 - 106.960-106.949 - 0.95156-0.95143 - 1.24240-1.24223 - 1.06637-1.06619 - 1722.90-1722.25 734. 2020.06.19 00:45:34 - 1592527534.0 - 01:45:23 - 1592531123.0 - 1.12064-1.12060 - 106.962-106.955 - 0.95157-0.95143 - 1.24240-1.24224 - 1.06638-1.06619 - 1722.90-1722.25 735. 2020.06.19 00:45:37 - 1592527537.328 - 01:45:26 - 1592531126.563 - 1.12064-1.12061 - 106.962-106.954 - 0.95156-0.95144 - 1.24239-1.24223 - 1.06638-1.06619 - 1722.90-1722.25 736. 2020.06.19 00:45:47 - 1592527547.109 - 01:45:36 - 1592531136.312 - 1.12064-1.12060 - 106.965-106.961 - 0.95156-0.95144 - 1.24242-1.24227 - 1.06639-1.06620 - 1722.90-1722.25 737. 2020.06.19 00:45:50 - 1592527550.672 - 01:45:39 - 1592531139.844 - 1.12064-1.12061 - 106.971-106.961 - 0.95156-0.95143 - 1.24241-1.24227 - 1.06639-1.06621 - 1722.90-1722.25 738. 2020.06.19 00:45:52 - 1592527552.578 - 01:45:41 - 1592531141.750 - 1.12064-1.12060 - 106.971-106.962 - 0.95155-0.95143 - 1.24243-1.24229 - 1.06639-1.06620 - 1722.90-1722.25 739. 2020.06.19 00:46:07 - 1592527567.485 - 01:45:56 - 1592531156.719 - 1.12065-1.12061 - 106.961-106.953 - 0.95155-0.95142 - 1.24251-1.24237 - 1.06639-1.06619 - 1722.84-1722.22 740. 2020.06.19 00:46:07 - 1592527567.688 - 01:45:56 - 1592531156.922 - 1.12065-1.12061 - 106.961-106.953 - 0.95155-0.95142 - 1.24251-1.24237 - 1.06639-1.06619 - 1722.84-1722.22 741. 2020.06.19 00:46:35 - 1592527595.297 - 01:46:24 - 1592531184.563 - 1.12066-1.12061 - 106.957-106.947 - 0.95156-0.95143 - 1.24256-1.24241 - 1.06638-1.06620 - 1723.12-1722.29 742. 2020.06.19 00:46:48 - 1592527608.359 - 01:46:37 - 1592531197.578 - 1.12069-1.12066 - 106.956-106.948 - 0.95153-0.95143 - 1.24257-1.24241 - 1.06637-1.06610 - 1723.17-1722.28 743. 2020.06.19 00:46:55 - 1592527615.156 - 01:46:44 - 1592531204.453 - 1.12069-1.12067 - 106.956-106.948 - 0.95152-0.95143 - 1.24257-1.24246 - 1.06637-1.06614 - 1723.17-1722.42 744. 2020.06.19 00:47:10 - 1592527630.281 - 01:46:59 - 1592531219.609 - 1.12072-1.12068 - 106.951-106.947 - 0.95152-0.95143 - 1.24257-1.24245 - 1.06635-1.06613 - 1723.17-1722.42 745. 2020.06.19 00:47:10 - 1592527630.656 - 01:47:00 - 1592531220.984 - 1.12072-1.12068 - 106.951-106.947 - 0.95152-0.95143 - 1.24257-1.24245 - 1.06635-1.06613 - 1723.17-1722.42 746. 2020.06.19 00:47:12 - 1592527632.438 - 01:47:01 - 1592531221.719 - 1.12072-1.12069 - 106.951-106.947 - 0.95152-0.95143 - 1.24257-1.24245 - 1.06635-1.06613 - 1723.16-1722.42 747. 2020.06.19 00:47:29 - 1592527649.641 - 01:47:18 - 1592531238.954 - 1.12072-1.12068 - 106.949-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 748. 2020.06.19 00:47:29 - 1592527649.719 - 01:47:19 - 1592531239.32 - 1.12072-1.12068 - 106.950-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 * 749. 2020.06.19 00:47:29 - 1592527649.719 - 01:47:19 - 1592531239.32 - 1.12072-1.12068 - 106.950-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 * 750. 2020.06.19 00:47:29 - 1592527649.781 - 01:47:19 - 1592531239.94 - 1.12072-1.12068 - 106.950-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 * 751. 2020.06.19 00:47:29 - 1592527649.812 - 01:47:19 - 1592531239.125 - 1.12072-1.12068 - 106.950-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 * 752. 2020.06.19 00:47:30 - 1592527650.437 - 01:47:19 - 1592531239.750 - 1.12072-1.12068 - 106.952-106.942 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 * 753. 2020.06.19 00:47:35 - 1592527655.968 - 01:47:24 - 1592531244.281 - 1.12071-1.12067 - 106.952-106.943 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06613 - 1723.38-1722.58 754. 2020.06.19 00:47:36 - 1592527656.187 - 01:47:25 - 1592531245.500 - 1.12072-1.12068 - 106.951-106.943 - 0.95152-0.95141 - 1.24259-1.24246 - 1.06637-1.06614 - 1723.38-1722.58 755. 2020.06.19 00:47:36 - 1592527656.188 - 01:47:25 - 1592531245.188 - 1.12072-1.12068 - 106.951-106.943 - 0.95152-0.95141 - 1.24259-1.24246 - 1.06637-1.06614 - 1723.38-1722.58 756. 2020.06.19 00:47:36 - 1592527656.375 - 01:47:26 - 1592531246.375 - 1.12072-1.12067 - 106.951-106.943 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06614 - 1723.38-1722.58 757. 2020.06.19 00:47:37 - 1592527657.547 - 01:47:26 - 1592531246.547 - 1.12073-1.12067 - 106.951-106.943 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06614 - 1723.38-1722.58 758. 2020.06.19 00:47:37 - 1592527657.688 - 01:47:26 - 1592531246.688 - 1.12072-1.12067 - 106.951-106.943 - 0.95152-0.95141 - 1.24259-1.24245 - 1.06637-1.06614 - 1723.38-1722.58 759. 2020.06.19 00:48:11 - 1592527691.453 - 01:48:00 - 1592531280.703 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 760. 2020.06.19 00:48:11 - 1592527691.485 - 01:48:00 - 1592531280.735 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 * 761. 2020.06.19 00:48:11 - 1592527691.485 - 01:48:00 - 1592531280.735 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 * 762. 2020.06.19 00:48:11 - 1592527691.485 - 01:48:00 - 1592531280.735 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 * 763. 2020.06.19 00:48:11 - 1592527691.516 - 01:48:00 - 1592531280.766 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 * 764. 2020.06.19 00:48:11 - 1592527691.532 - 01:48:00 - 1592531280.782 - 1.12070-1.12066 - 106.952-106.945 - 0.95154-0.95143 - 1.24256-1.24244 - 1.06639-1.06618 - 1723.28-1722.55 * 765. 2020.06.19 00:48:14 - 1592527694.219 - 01:48:03 - 1592531283.453 - 1.12070-1.12067 - 106.952-106.945 - 0.95154-0.95142 - 1.24256-1.24244 - 1.06639-1.06613 - 1723.19-1722.47 766. 2020.06.19 00:48:21 - 1592527701.313 - 01:48:10 - 1592531290.610 - 1.12070-1.12066 - 106.952-106.945 - 0.95153-0.95142 - 1.24256-1.24244 - 1.06639-1.06613 - 1722.96-1722.30 767. 2020.06.19 00:48:35 - 1592527715.640 - 01:48:24 - 1592531304.859 - 1.12071-1.12066 - 106.952-106.944 - 0.95152-0.95142 - 1.24256-1.24245 - 1.06639-1.06613 - 1723.14-1722.39 768. 2020.06.19 00:48:35 - 1592527715.922 - 01:48:25 - 1592531305.0 - 1.12072-1.12066 - 106.952-106.944 - 0.95152-0.95142 - 1.24256-1.24245 - 1.06639-1.06613 - 1723.14-1722.39 769. 2020.06.19 00:48:36 - 1592527716.282 - 01:48:25 - 1592531305.500 - 1.12071-1.12066 - 106.952-106.944 - 0.95153-0.95142 - 1.24256-1.24245 - 1.06639-1.06613 - 1723.09-1722.39 770. 2020.06.19 00:48:36 - 1592527716.594 - 01:48:25 - 1592531305.812 - 1.12072-1.12066 - 106.952-106.944 - 0.95153-0.95142 - 1.24256-1.24245 - 1.06639-1.06613 - 1723.09-1722.39 771. 2020.06.19 00:48:57 - 1592527737.875 - 01:48:47 - 1592531327.188 - 1.12073-1.12066 - 106.952-106.944 - 0.95152-0.95142 - 1.24257-1.24245 - 1.06639-1.06613 - 1723.23-1722.47 772. 2020.06.19 00:49:05 - 1592527745.375 - 01:48:54 - 1592531334.641 - 1.12072-1.12066 - 106.952-106.944 - 0.95152-0.95142 - 1.24257-1.24244 - 1.06633-1.06610 - 1723.23-1722.47 773. 2020.06.19 00:49:09 - 1592527749.31 - 01:48:58 - 1592531338.328 - 1.12072-1.12067 - 106.952-106.943 - 0.95152-0.95142 - 1.24257-1.24245 - 1.06636-1.06613 - 1723.23-1722.47 774. 2020.06.19 00:49:14 - 1592527754.172 - 01:49:03 - 1592531343.266 - 1.12073-1.12067 - 106.950-106.943 - 0.95152-0.95142 - 1.24259-1.24245 - 1.06637-1.06611 - 1723.27-1722.47 775. 2020.06.19 00:49:14 - 1592527754.344 - 01:49:03 - 1592531343.438 - 1.12073-1.12068 - 106.950-106.943 - 0.95152-0.95142 - 1.24259-1.24245 - 1.06637-1.06611 - 1723.27-1722.47 776. 2020.06.19 00:49:14 - 1592527754.563 - 01:49:03 - 1592531343.657 - 1.12073-1.12067 - 106.950-106.943 - 0.95152-0.95142 - 1.24259-1.24245 - 1.06637-1.06611 - 1723.27-1722.47 777. 2020.06.19 00:49:14 - 1592527754.703 - 01:49:03 - 1592531343.797 - 1.12073-1.12066 - 106.950-106.943 - 0.95152-0.95142 - 1.24259-1.24245 - 1.06637-1.06611 - 1723.27-1722.47 778. 2020.06.19 00:49:23 - 1592527763.437 - 01:49:12 - 1592531352.656 - 1.12072-1.12067 - 106.950-106.943 - 0.95152-0.95142 - 1.24260-1.24245 - 1.06636-1.06611 - 1723.27-1722.47 779. 2020.06.19 00:49:56 - 1592527796.610 - 01:49:45 - 1592531385.875 - 1.12069-1.12065 - 106.950-106.943 - 0.95154-0.95142 - 1.24260-1.24243 - 1.06632-1.06607 - 1723.31-1722.49 780. 2020.06.19 00:49:56 - 1592527796.860 - 01:49:46 - 1592531386.125 - 1.12069-1.12065 - 106.950-106.943 - 0.95154-0.95143 - 1.24260-1.24244 - 1.06632-1.06607 - 1723.25-1722.49 781. 2020.06.19 00:49:58 - 1592527798.562 - 01:49:47 - 1592531387.562 - 1.12069-1.12066 - 106.948-106.940 - 0.95154-0.95143 - 1.24262-1.24248 - 1.06630-1.06607 - 1723.25-1722.54 782. 2020.06.19 00:49:59 - 1592527799.969 - 01:49:48 - 1592531388.969 - 1.12069-1.12065 - 106.948-106.939 - 0.95154-0.95143 - 1.24262-1.24248 - 1.06625-1.06604 - 1723.25-1722.54 783. 2020.06.19 00:49:59 - 1592527799.390 - 01:49:48 - 1592531388.390 - 1.12069-1.12065 - 106.948-106.939 - 0.95154-0.95143 - 1.24262-1.24248 - 1.06625-1.06604 - 1723.25-1722.54 784. 2020.06.19 00:50:04 - 1592527804.188 - 01:49:53 - 1592531393.469 - 1.12072-1.12067 - 106.945-106.937 - 0.95153-0.95143 - 1.24262-1.24250 - 1.06626-1.06603 - 1723.16-1722.42 785. 2020.06.19 00:50:04 - 1592527804.344 - 01:49:53 - 1592531393.625 - 1.12072-1.12067 - 106.945-106.937 - 0.95153-0.95143 - 1.24262-1.24251 - 1.06627-1.06603 - 1723.16-1722.42 786. 2020.06.19 00:51:23 - 1592527883.765 - 01:51:13 - 1592531473.984 - 1.12073-1.12071 - 106.950-106.942 - 0.95155-0.95142 - 1.24263-1.24251 - 1.06625-1.06600 - 1723.18-1722.45 787. 2020.06.19 00:51:29 - 1592527889.938 - 01:51:18 - 1592531478.250 - 1.12073-1.12071 - 106.952-106.946 - 0.95155-0.95142 - 1.24266-1.24253 - 1.06625-1.06600 - 1723.28-1722.57 788. 2020.06.19 00:51:29 - 1592527889.297 - 01:51:18 - 1592531478.609 - 1.12073-1.12070 - 106.953-106.948 - 0.95155-0.95142 - 1.24266-1.24252 - 1.06625-1.06600 - 1723.28-1722.57 789. 2020.06.19 00:51:29 - 1592527889.78 - 01:51:19 - 1592531479.78 - 1.12073-1.12071 - 106.955-106.947 - 0.95155-0.95142 - 1.24266-1.24252 - 1.06625-1.06600 - 1723.28-1722.57 790. 2020.06.19 00:51:31 - 1592527891.422 - 01:51:20 - 1592531480.719 - 1.12073-1.12072 - 106.953-106.947 - 0.95155-0.95142 - 1.24268-1.24255 - 1.06626-1.06600 - 1723.28-1722.57 791. 2020.06.19 00:51:32 - 1592527892.406 - 01:51:21 - 1592531481.656 - 1.12073-1.12070 - 106.949-106.941 - 0.95155-0.95142 - 1.24268-1.24256 - 1.06626-1.06602 - 1723.28-1722.57 792. 2020.06.19 00:51:32 - 1592527892.968 - 01:51:22 - 1592531482.62 - 1.12077-1.12073 - 106.947-106.941 - 0.95155-0.95142 - 1.24268-1.24258 - 1.06627-1.06602 - 1723.28-1722.57 793. 2020.06.19 00:51:33 - 1592527893.172 - 01:51:22 - 1592531482.266 - 1.12078-1.12074 - 106.947-106.941 - 0.95155-0.95142 - 1.24268-1.24257 - 1.06627-1.06602 - 1723.28-1722.57 794. 2020.06.19 00:51:33 - 1592527893.343 - 01:51:22 - 1592531482.437 - 1.12078-1.12073 - 106.947-106.941 - 0.95155-0.95142 - 1.24268-1.24257 - 1.06627-1.06602 - 1723.28-1722.57 795. 2020.06.19 00:51:33 - 1592527893.484 - 01:51:22 - 1592531482.578 - 1.12078-1.12073 - 106.947-106.941 - 0.95155-0.95142 - 1.24268-1.24257 - 1.06627-1.06602 - 1723.28-1722.57 796. 2020.06.19 00:51:42 - 1592527902.265 - 01:51:31 - 1592531491.547 - 1.12079-1.12073 - 106.946-106.938 - 0.95155-0.95142 - 1.24268-1.24257 - 1.06623-1.06599 - 1723.28-1722.57 797. 2020.06.19 00:51:42 - 1592527902.468 - 01:51:31 - 1592531491.750 - 1.12078-1.12072 - 106.945-106.938 - 0.95155-0.95142 - 1.24268-1.24257 - 1.06623-1.06599 - 1723.28-1722.57 798. 2020.06.19 00:51:53 - 1592527913.453 - 01:51:42 - 1592531502.703 - 1.12078-1.12074 - 106.944-106.938 - 0.95155-0.95142 - 1.24266-1.24255 - 1.06623-1.06599 - 1723.42-1722.72 799. 2020.06.19 00:51:54 - 1592527914.78 - 01:51:43 - 1592531503.328 - 1.12078-1.12074 - 106.949-106.944 - 0.95155-0.95142 - 1.24271-1.24258 - 1.06623-1.06600 - 1723.42-1722.72 800. 2020.06.19 00:51:55 - 1592527915.188 - 01:51:44 - 1592531504.438 - 1.12075-1.12071 - 106.951-106.944 - 0.95155-0.95142 - 1.24271-1.24258 - 1.06623-1.06600 - 1723.42-1722.72 801. 2020.06.19 00:51:55 - 1592527915.453 - 01:51:44 - 1592531504.703 - 1.12075-1.12071 - 106.951-106.944 - 0.95155-0.95142 - 1.24271-1.24258 - 1.06623-1.06600 - 1723.42-1722.72 802. 2020.06.19 00:51:55 - 1592527915.110 - 01:51:45 - 1592531505.110 - 1.12077-1.12072 - 106.951-106.944 - 0.95155-0.95143 - 1.24271-1.24258 - 1.06623-1.06600 - 1723.42-1722.72 803. 2020.06.19 00:52:10 - 1592527930.31 - 01:51:59 - 1592531519.266 - 1.12078-1.12073 - 106.949-106.940 - 0.95155-0.95143 - 1.24271-1.24259 - 1.06623-1.06597 - 1723.27-1722.63 804. 2020.06.19 00:52:10 - 1592527930.110 - 01:51:59 - 1592531519.688 - 1.12077-1.12071 - 106.949-106.940 - 0.95155-0.95143 - 1.24271-1.24259 - 1.06623-1.06597 - 1723.27-1722.63 805. 2020.06.19 00:52:10 - 1592527930.360 - 01:51:59 - 1592531519.938 - 1.12078-1.12071 - 106.949-106.940 - 0.95155-0.95143 - 1.24271-1.24259 - 1.06623-1.06597 - 1723.27-1722.63 806. 2020.06.19 00:52:20 - 1592527940.656 - 01:52:09 - 1592531529.844 - 1.12078-1.12073 - 106.949-106.943 - 0.95155-0.95142 - 1.24270-1.24254 - 1.06623-1.06597 - 1723.28-1722.63 807. 2020.06.19 00:52:21 - 1592527941.203 - 01:52:10 - 1592531530.437 - 1.12079-1.12075 - 106.949-106.941 - 0.95154-0.95142 - 1.24272-1.24259 - 1.06623-1.06597 - 1723.28-1722.63 808. 2020.06.19 00:52:21 - 1592527941.516 - 01:52:10 - 1592531530.750 - 1.12079-1.12076 - 106.949-106.940 - 0.95153-0.95142 - 1.24271-1.24255 - 1.06623-1.06597 - 1723.28-1722.63 809. 2020.06.19 00:52:38 - 1592527958.93 - 01:52:27 - 1592531547.359 - 1.12078-1.12072 - 106.955-106.948 - 0.95151-0.95142 - 1.24270-1.24253 - 1.06623-1.06597 - 1723.31-1722.68 810. 2020.06.19 00:53:04 - 1592527984.94 - 01:52:53 - 1592531573.453 - 1.12077-1.12072 - 106.951-106.943 - 0.95153-0.95142 - 1.24265-1.24251 - 1.06622-1.06594 - 1723.39-1722.80 811. 2020.06.19 00:53:06 - 1592527986.703 - 01:52:55 - 1592531575.922 - 1.12078-1.12072 - 106.950-106.942 - 0.95153-0.95142 - 1.24265-1.24251 - 1.06622-1.06594 - 1723.39-1722.74 812. 2020.06.19 00:53:14 - 1592527994.312 - 01:53:03 - 1592531583.562 - 1.12078-1.12073 - 106.949-106.942 - 0.95153-0.95142 - 1.24265-1.24250 - 1.06622-1.06594 - 1723.56-1722.81 813. 2020.06.19 00:53:19 - 1592527999.672 - 01:53:08 - 1592531588.906 - 1.12080-1.12077 - 106.949-106.942 - 0.95154-0.95142 - 1.24269-1.24259 - 1.06617-1.06593 - 1723.62-1722.87 814. 2020.06.19 00:53:20 - 1592528000.0 - 01:53:09 - 1592531589.234 - 1.12081-1.12077 - 106.949-106.942 - 0.95154-0.95142 - 1.24271-1.24260 - 1.06617-1.06593 - 1723.62-1722.87 815. 2020.06.19 00:53:20 - 1592528000.188 - 01:53:09 - 1592531589.422 - 1.12083-1.12076 - 106.949-106.941 - 0.95154-0.95142 - 1.24271-1.24260 - 1.06617-1.06593 - 1723.62-1722.87 816. 2020.06.19 00:53:22 - 1592528002.93 - 01:53:11 - 1592531591.312 - 1.12084-1.12076 - 106.949-106.942 - 0.95154-0.95142 - 1.24271-1.24260 - 1.06618-1.06590 - 1723.65-1722.91 817. 2020.06.19 00:53:24 - 1592528004.360 - 01:53:13 - 1592531593.578 - 1.12083-1.12076 - 106.949-106.942 - 0.95154-0.95142 - 1.24271-1.24260 - 1.06617-1.06590 - 1723.55-1722.81 818. 2020.06.19 00:53:26 - 1592528006.203 - 01:53:15 - 1592531595.453 - 1.12083-1.12077 - 106.949-106.941 - 0.95154-0.95142 - 1.24274-1.24262 - 1.06618-1.06590 - 1723.62-1722.86 819. 2020.06.19 00:53:29 - 1592528009.281 - 01:53:18 - 1592531598.500 - 1.12085-1.12082 - 106.945-106.939 - 0.95154-0.95139 - 1.24275-1.24267 - 1.06622-1.06595 - 1723.64-1722.91 820. 2020.06.19 00:53:29 - 1592528009.516 - 01:53:18 - 1592531598.735 - 1.12085-1.12081 - 106.945-106.938 - 0.95153-0.95139 - 1.24279-1.24270 - 1.06624-1.06596 - 1723.64-1722.91 821. 2020.06.19 00:53:29 - 1592528009.703 - 01:53:18 - 1592531598.922 - 1.12085-1.12081 - 106.945-106.938 - 0.95153-0.95139 - 1.24280-1.24270 - 1.06624-1.06593 - 1723.64-1722.91 822. 2020.06.19 00:53:42 - 1592528022.187 - 01:53:31 - 1592531611.406 - 1.12085-1.12080 - 106.937-106.933 - 0.95153-0.95139 - 1.24281-1.24266 - 1.06620-1.06592 - 1723.65-1722.91 823. 2020.06.19 00:53:42 - 1592528022.562 - 01:53:31 - 1592531611.781 - 1.12085-1.12081 - 106.943-106.936 - 0.95153-0.95137 - 1.24281-1.24266 - 1.06621-1.06591 - 1723.65-1722.91 824. 2020.06.19 00:53:57 - 1592528037.390 - 01:53:46 - 1592531626.672 - 1.12085-1.12080 - 106.943-106.936 - 0.95154-0.95138 - 1.24279-1.24265 - 1.06618-1.06591 - 1723.59-1722.86 825. 2020.06.19 00:53:58 - 1592528038.0 - 01:53:47 - 1592531627.0 - 1.12084-1.12081 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 826. 2020.06.19 00:53:59 - 1592528039.32 - 01:53:48 - 1592531628.32 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 827. 2020.06.19 00:53:59 - 1592528039.79 - 01:53:48 - 1592531628.79 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 * 828. 2020.06.19 00:53:59 - 1592528039.79 - 01:53:48 - 1592531628.79 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 * 829. 2020.06.19 00:53:59 - 1592528039.79 - 01:53:48 - 1592531628.79 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 * 830. 2020.06.19 00:53:59 - 1592528039.79 - 01:53:48 - 1592531628.79 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 * 831. 2020.06.19 00:53:59 - 1592528039.79 - 01:53:48 - 1592531628.79 - 1.12084-1.12080 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06592 - 1723.54-1722.80 * 832. 2020.06.19 00:54:00 - 1592528040.110 - 01:53:49 - 1592531629.375 - 1.12084-1.12081 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06591 - 1723.54-1722.80 833. 2020.06.19 00:54:05 - 1592528045.797 - 01:53:55 - 1592531635.47 - 1.12084-1.12082 - 106.943-106.936 - 0.95153-0.95138 - 1.24280-1.24265 - 1.06619-1.06591 - 1723.54-1722.80 834. 2020.06.19 00:54:10 - 1592528050.531 - 01:53:59 - 1592531639.797 - 1.12084-1.12081 - 106.943-106.936 - 0.95153-0.95138 - 1.24279-1.24265 - 1.06619-1.06589 - 1723.54-1722.80 835. 2020.06.19 00:54:11 - 1592528051.140 - 01:54:00 - 1592531640.422 - 1.12084-1.12080 - 106.943-106.936 - 0.95154-0.95138 - 1.24279-1.24265 - 1.06618-1.06589 - 1723.54-1722.80 836. 2020.06.19 00:54:11 - 1592528051.281 - 01:54:00 - 1592531640.563 - 1.12082-1.12080 - 106.943-106.936 - 0.95154-0.95138 - 1.24279-1.24265 - 1.06618-1.06589 - 1723.54-1722.80 837. 2020.06.19 00:54:13 - 1592528053.63 - 01:54:02 - 1592531642.469 - 1.12081-1.12080 - 106.939-106.932 - 0.95153-0.95136 - 1.24279-1.24265 - 1.06619-1.06589 - 1723.54-1722.80 838. 2020.06.19 00:54:15 - 1592528055.781 - 01:54:05 - 1592531645.47 - 1.12082-1.12080 - 106.938-106.931 - 0.95151-0.95136 - 1.24279-1.24265 - 1.06618-1.06589 - 1723.60-1722.80 839. 2020.06.19 00:54:17 - 1592528057.188 - 01:54:06 - 1592531646.454 - 1.12081-1.12080 - 106.938-106.931 - 0.95151-0.95136 - 1.24279-1.24265 - 1.06619-1.06589 - 1723.60-1722.80 840. 2020.06.19 00:54:23 - 1592528063.156 - 01:54:12 - 1592531652.406 - 1.12082-1.12080 - 106.938-106.931 - 0.95153-0.95136 - 1.24280-1.24265 - 1.06619-1.06590 - 1723.62-1722.86 841. 2020.06.19 00:54:27 - 1592528067.93 - 01:54:16 - 1592531656.437 - 1.12084-1.12080 - 106.938-106.931 - 0.95153-0.95136 - 1.24280-1.24265 - 1.06619-1.06590 - 1723.53-1722.82 842. 2020.06.19 00:54:30 - 1592528070.672 - 01:54:20 - 1592531660.94 - 1.12084-1.12081 - 106.934-106.927 - 0.95152-0.95136 - 1.24280-1.24265 - 1.06619-1.06590 - 1723.57-1722.82 843. 2020.06.19 00:54:39 - 1592528079.47 - 01:54:28 - 1592531668.313 - 1.12084-1.12080 - 106.936-106.929 - 0.95152-0.95136 - 1.24279-1.24265 - 1.06620-1.06590 - 1723.57-1722.82 844. 2020.06.19 00:54:44 - 1592528084.297 - 01:54:33 - 1592531673.469 - 1.12088-1.12082 - 106.945-106.938 - 0.95151-0.95136 - 1.24281-1.24267 - 1.06614-1.06590 - 1723.52-1722.82 845. 2020.06.19 00:54:46 - 1592528086.250 - 01:54:35 - 1592531675.546 - 1.12088-1.12084 - 106.945-106.938 - 0.95151-0.95136 - 1.24282-1.24267 - 1.06614-1.06590 - 1723.52-1722.82 846. 2020.06.19 00:54:47 - 1592528087.844 - 01:54:37 - 1592531677.125 - 1.12088-1.12085 - 106.945-106.938 - 0.95148-0.95133 - 1.24282-1.24267 - 1.06614-1.06590 - 1723.59-1722.86 847. 2020.06.19 00:54:48 - 1592528088.63 - 01:54:37 - 1592531677.63 - 1.12088-1.12086 - 106.945-106.938 - 0.95147-0.95133 - 1.24282-1.24267 - 1.06614-1.06590 - 1723.59-1722.86 848. 2020.06.19 00:54:51 - 1592528091.78 - 01:54:40 - 1592531680.297 - 1.12089-1.12086 - 106.945-106.938 - 0.95147-0.95133 - 1.24282-1.24267 - 1.06614-1.06590 - 1723.59-1722.86 849. 2020.06.19 00:54:51 - 1592528091.0 - 01:54:40 - 1592531680.438 - 1.12089-1.12084 - 106.945-106.938 - 0.95147-0.95133 - 1.24282-1.24267 - 1.06614-1.06590 - 1723.59-1722.86 850. 2020.06.19 00:54:52 - 1592528092.109 - 01:54:41 - 1592531681.375 - 1.12090-1.12089 - 106.944-106.939 - 0.95147-0.95133 - 1.24282-1.24268 - 1.06614-1.06590 - 1723.59-1722.86 851. 2020.06.19 00:54:52 - 1592528092.266 - 01:54:41 - 1592531681.532 - 1.12094-1.12093 - 106.942-106.938 - 0.95144-0.95131 - 1.24282-1.24270 - 1.06614-1.06590 - 1723.58-1722.86 852. 2020.06.19 00:54:52 - 1592528092.594 - 01:54:41 - 1592531681.860 - 1.12097-1.12093 - 106.945-106.936 - 0.95144-0.95130 - 1.24285-1.24273 - 1.06617-1.06591 - 1723.58-1722.86 853. 2020.06.19 00:54:52 - 1592528092.766 - 01:54:42 - 1592531682.0 - 1.12097-1.12094 - 106.945-106.936 - 0.95144-0.95129 - 1.24286-1.24273 - 1.06619-1.06593 - 1723.58-1722.86 854. 2020.06.19 00:54:52 - 1592528092.922 - 01:54:42 - 1592531682.156 - 1.12097-1.12094 - 106.945-106.936 - 0.95144-0.95129 - 1.24286-1.24273 - 1.06619-1.06593 - 1723.58-1722.86 855. 2020.06.19 00:54:53 - 1592528093.15 - 01:54:42 - 1592531682.296 - 1.12097-1.12091 - 106.945-106.936 - 0.95144-0.95129 - 1.24286-1.24273 - 1.06619-1.06593 - 1723.58-1722.86 856. 2020.06.19 00:54:53 - 1592528093.234 - 01:54:42 - 1592531682.515 - 1.12097-1.12092 - 106.945-106.936 - 0.95144-0.95129 - 1.24286-1.24273 - 1.06619-1.06593 - 1723.59-1722.86 857. 2020.06.19 00:54:53 - 1592528093.828 - 01:54:43 - 1592531683.109 - 1.12097-1.12093 - 106.945-106.936 - 0.95144-0.95129 - 1.24286-1.24273 - 1.06619-1.06593 - 1723.59-1722.86 858. 2020.06.19 00:54:54 - 1592528094.328 - 01:54:43 - 1592531683.328 - 1.12091-1.12088 - 106.944-106.936 - 0.95145-0.95129 - 1.24286-1.24272 - 1.06619-1.06593 - 1723.59-1722.86 859. 2020.06.19 00:54:54 - 1592528094.531 - 01:54:43 - 1592531683.531 - 1.12092-1.12087 - 106.944-106.936 - 0.95145-0.95129 - 1.24286-1.24272 - 1.06619-1.06593 - 1723.59-1722.86 860. 2020.06.19 00:54:54 - 1592528094.797 - 01:54:44 - 1592531684.0 - 1.12088-1.12087 - 106.944-106.936 - 0.95145-0.95129 - 1.24286-1.24272 - 1.06619-1.06593 - 1723.59-1722.86 861. 2020.06.19 00:54:55 - 1592528095.0 - 01:54:44 - 1592531684.250 - 1.12088-1.12085 - 106.944-106.936 - 0.95144-0.95129 - 1.24286-1.24272 - 1.06619-1.06593 - 1723.55-1722.86 862. 2020.06.19 00:54:55 - 1592528095.250 - 01:54:44 - 1592531684.500 - 1.12088-1.12086 - 106.944-106.936 - 0.95144-0.95129 - 1.24286-1.24272 - 1.06617-1.06593 - 1723.55-1722.86 863. 2020.06.19 00:54:56 - 1592528096.844 - 01:54:46 - 1592531686.234 - 1.12088-1.12085 - 106.945-106.937 - 0.95146-0.95130 - 1.24286-1.24272 - 1.06617-1.06593 - 1723.55-1722.86 864. 2020.06.19 00:54:59 - 1592528099.250 - 01:54:48 - 1592531688.532 - 1.12087-1.12080 - 106.945-106.937 - 0.95147-0.95133 - 1.24286-1.24272 - 1.06617-1.06593 - 1723.55-1722.86 865. 2020.06.19 00:54:59 - 1592528099.156 - 01:54:48 - 1592531688.860 - 1.12086-1.12080 - 106.944-106.935 - 0.95149-0.95133 - 1.24286-1.24272 - 1.06619-1.06593 - 1723.59-1722.86 866. 2020.06.19 00:54:59 - 1592528099.390 - 01:54:49 - 1592531689.0 - 1.12083-1.12080 - 106.944-106.935 - 0.95148-0.95133 - 1.24282-1.24268 - 1.06613-1.06592 - 1723.59-1722.86 867. 2020.06.19 00:55:00 - 1592528100.578 - 01:54:49 - 1592531689.188 - 1.12083-1.12080 - 106.944-106.935 - 0.95149-0.95133 - 1.24282-1.24268 - 1.06617-1.06592 - 1723.60-1722.86 868. 2020.06.19 00:55:00 - 1592528100.125 - 01:54:49 - 1592531689.531 - 1.12083-1.12081 - 106.944-106.935 - 0.95148-0.95133 - 1.24282-1.24268 - 1.06618-1.06593 - 1723.60-1722.86 869. 2020.06.19 00:55:02 - 1592528102.109 - 01:54:51 - 1592531691.375 - 1.12083-1.12080 - 106.945-106.935 - 0.95148-0.95133 - 1.24282-1.24268 - 1.06616-1.06593 - 1723.60-1722.86 870. 2020.06.19 00:55:03 - 1592528103.312 - 01:54:52 - 1592531692.672 - 1.12083-1.12079 - 106.944-106.935 - 0.95149-0.95133 - 1.24282-1.24268 - 1.06616-1.06593 - 1723.60-1722.86 871. 2020.06.19 00:55:05 - 1592528105.407 - 01:54:54 - 1592531694.672 - 1.12079-1.12078 - 106.945-106.935 - 0.95149-0.95134 - 1.24282-1.24268 - 1.06613-1.06592 - 1723.60-1722.86 872. 2020.06.19 00:55:05 - 1592528105.657 - 01:54:54 - 1592531694.922 - 1.12078-1.12076 - 106.945-106.935 - 0.95149-0.95134 - 1.24277-1.24263 - 1.06613-1.06592 - 1723.60-1722.86 873. 2020.06.19 00:55:12 - 1592528112.234 - 01:55:01 - 1592531701.453 - 1.12079-1.12076 - 106.941-106.931 - 0.95149-0.95134 - 1.24279-1.24263 - 1.06611-1.06592 - 1723.60-1722.86 874. 2020.06.19 00:55:19 - 1592528119.312 - 01:55:08 - 1592531708.578 - 1.12080-1.12078 - 106.941-106.931 - 0.95148-0.95135 - 1.24279-1.24263 - 1.06610-1.06592 - 1723.59-1722.86 875. 2020.06.19 00:55:19 - 1592528119.547 - 01:55:08 - 1592531708.813 - 1.12083-1.12079 - 106.941-106.931 - 0.95148-0.95135 - 1.24279-1.24265 - 1.06610-1.06592 - 1723.59-1722.86 876. 2020.06.19 00:55:19 - 1592528119.750 - 01:55:09 - 1592531709.16 - 1.12083-1.12077 - 106.941-106.931 - 0.95148-0.95135 - 1.24279-1.24264 - 1.06610-1.06592 - 1723.59-1722.86 877. 2020.06.19 00:55:19 - 1592528119.937 - 01:55:09 - 1592531709.0 - 1.12083-1.12077 - 106.941-106.931 - 0.95148-0.95135 - 1.24279-1.24263 - 1.06610-1.06592 - 1723.59-1722.86 878. 2020.06.19 00:55:28 - 1592528128.797 - 01:55:18 - 1592531718.937 - 1.12083-1.12076 - 106.941-106.931 - 0.95148-0.95135 - 1.24279-1.24263 - 1.06614-1.06591 - 1723.59-1722.86 879. 2020.06.19 00:55:29 - 1592528129.860 - 01:55:19 - 1592531719.860 - 1.12083-1.12077 - 106.940-106.931 - 0.95148-0.95135 - 1.24279-1.24263 - 1.06614-1.06591 - 1723.62-1722.91 880. 2020.06.19 00:55:32 - 1592528132.828 - 01:55:22 - 1592531722.47 - 1.12088-1.12084 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06593 - 1723.72-1722.97 881. 2020.06.19 00:55:33 - 1592528133.63 - 01:55:22 - 1592531722.282 - 1.12089-1.12084 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06593 - 1723.72-1722.97 882. 2020.06.19 00:55:33 - 1592528133.672 - 01:55:23 - 1592531723.125 - 1.12088-1.12084 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06593 - 1723.72-1722.97 883. 2020.06.19 00:55:34 - 1592528134.0 - 01:55:23 - 1592531723.312 - 1.12088-1.12083 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06593 - 1723.72-1722.97 884. 2020.06.19 00:55:34 - 1592528134.297 - 01:55:23 - 1592531723.609 - 1.12089-1.12083 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06593 - 1723.72-1722.97 885. 2020.06.19 00:55:34 - 1592528134.531 - 01:55:23 - 1592531723.843 - 1.12089-1.12084 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24263 - 1.06612-1.06592 - 1723.72-1722.97 886. 2020.06.19 00:55:34 - 1592528134.922 - 01:55:24 - 1592531724.156 - 1.12087-1.12084 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06612-1.06592 - 1723.71-1722.97 887. 2020.06.19 00:55:35 - 1592528135.0 - 01:55:24 - 1592531724.390 - 1.12089-1.12083 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06612-1.06592 - 1723.71-1722.97 888. 2020.06.19 00:55:37 - 1592528137.812 - 01:55:27 - 1592531727.109 - 1.12088-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06611-1.06592 - 1723.67-1722.91 889. 2020.06.19 00:55:42 - 1592528142.109 - 01:55:31 - 1592531731.187 - 1.12089-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06611-1.06592 - 1723.67-1722.91 890. 2020.06.19 00:55:42 - 1592528142.453 - 01:55:31 - 1592531731.531 - 1.12088-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06611-1.06592 - 1723.67-1722.91 891. 2020.06.19 00:55:43 - 1592528143.0 - 01:55:32 - 1592531732.0 - 1.12087-1.12081 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06611-1.06592 - 1723.67-1722.91 892. 2020.06.19 00:55:44 - 1592528144.515 - 01:55:33 - 1592531733.765 - 1.12087-1.12080 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06611-1.06592 - 1723.70-1722.97 893. 2020.06.19 00:55:46 - 1592528146.406 - 01:55:35 - 1592531735.656 - 1.12088-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06607-1.06581 - 1723.70-1722.97 894. 2020.06.19 00:55:46 - 1592528146.594 - 01:55:35 - 1592531735.844 - 1.12088-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06607-1.06581 - 1723.70-1722.97 895. 2020.06.19 00:55:53 - 1592528153.515 - 01:55:42 - 1592531742.797 - 1.12089-1.12082 - 106.941-106.931 - 0.95145-0.95134 - 1.24279-1.24262 - 1.06607-1.06581 - 1723.71-1722.97 896. 2020.06.19 00:55:53 - 1592528153.890 - 01:55:43 - 1592531743.93 - 1.12089-1.12084 - 106.941-106.931 - 0.95146-0.95133 - 1.24279-1.24263 - 1.06608-1.06582 - 1723.71-1722.97 897. 2020.06.19 00:55:54 - 1592528154.0 - 01:55:43 - 1592531743.375 - 1.12089-1.12086 - 106.941-106.931 - 0.95145-0.95131 - 1.24279-1.24264 - 1.06608-1.06582 - 1723.71-1722.97 898. 2020.06.19 00:55:54 - 1592528154.171 - 01:55:43 - 1592531743.546 - 1.12089-1.12086 - 106.941-106.931 - 0.95145-0.95131 - 1.24279-1.24264 - 1.06608-1.06582 - 1723.71-1722.97 899. 2020.06.19 00:55:54 - 1592528154.437 - 01:55:43 - 1592531743.812 - 1.12088-1.12086 - 106.941-106.931 - 0.95145-0.95131 - 1.24279-1.24264 - 1.06608-1.06582 - 1723.71-1722.97 900. 2020.06.19 00:55:55 - 1592528155.875 - 01:55:45 - 1592531745.125 - 1.12088-1.12085 - 106.942-106.934 - 0.95145-0.95131 - 1.24279-1.24264 - 1.06608-1.06582 - 1723.71-1722.97 901. 2020.06.19 00:55:56 - 1592528156.844 - 01:55:46 - 1592531746.188 - 1.12088-1.12086 - 106.945-106.934 - 0.95145-0.95131 - 1.24279-1.24264 - 1.06608-1.06582 - 1723.73-1722.96 902. 2020.06.19 00:55:57 - 1592528157.0 - 01:55:46 - 1592531746.438 - 1.12090-1.12085 - 106.945-106.934 - 0.95144-0.95131 - 1.24279-1.24263 - 1.06608-1.06582 - 1723.73-1722.96 903. 2020.06.19 00:55:57 - 1592528157.437 - 01:55:46 - 1592531746.875 - 1.12090-1.12086 - 106.945-106.934 - 0.95145-0.95131 - 1.24279-1.24263 - 1.06608-1.06582 - 1723.73-1722.96 904. 2020.06.19 00:56:04 - 1592528164.906 - 01:55:54 - 1592531754.125 - 1.12090-1.12085 - 106.941-106.931 - 0.95144-0.95131 - 1.24281-1.24268 - 1.06608-1.06581 - 1723.73-1722.96 905. 2020.06.19 00:56:05 - 1592528165.218 - 01:55:54 - 1592531754.437 - 1.12090-1.12085 - 106.943-106.933 - 0.95144-0.95131 - 1.24281-1.24267 - 1.06608-1.06580 - 1723.73-1722.96 906. 2020.06.19 00:56:11 - 1592528171.703 - 01:56:00 - 1592531760.843 - 1.12090-1.12084 - 106.942-106.933 - 0.95147-0.95131 - 1.24282-1.24266 - 1.06608-1.06580 - 1723.73-1722.96 907. 2020.06.19 00:56:20 - 1592528180.125 - 01:56:09 - 1592531769.406 - 1.12090-1.12085 - 106.938-106.929 - 0.95145-0.95131 - 1.24279-1.24267 - 1.06606-1.06582 - 1723.73-1722.96 908. 2020.06.19 00:56:21 - 1592528181.187 - 01:56:10 - 1592531770.359 - 1.12090-1.12086 - 106.936-106.927 - 0.95145-0.95131 - 1.24279-1.24267 - 1.06606-1.06582 - 1723.73-1722.96 909. 2020.06.19 00:56:21 - 1592528181.500 - 01:56:10 - 1592531770.672 - 1.12090-1.12085 - 106.936-106.927 - 0.95145-0.95131 - 1.24279-1.24267 - 1.06606-1.06582 - 1723.73-1722.96 910. 2020.06.19 00:56:31 - 1592528191.844 - 01:56:21 - 1592531781.63 - 1.12080-1.12075 - 106.938-106.930 - 0.95146-0.95134 - 1.24279-1.24264 - 1.06605-1.06581 - 1723.71-1722.92 911. 2020.06.19 00:56:32 - 1592528192.610 - 01:56:21 - 1592531781.782 - 1.12081-1.12075 - 106.938-106.930 - 0.95146-0.95134 - 1.24279-1.24264 - 1.06605-1.06581 - 1723.71-1722.92 912. 2020.06.19 00:56:35 - 1592528195.0 - 01:56:24 - 1592531784.0 - 1.12084-1.12078 - 106.937-106.929 - 0.95146-0.95134 - 1.24279-1.24265 - 1.06606-1.06581 - 1723.71-1722.92 913. 2020.06.19 00:56:37 - 1592528197.0 - 01:56:26 - 1592531786.203 - 1.12087-1.12082 - 106.935-106.928 - 0.95146-0.95134 - 1.24279-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 914. 2020.06.19 00:56:37 - 1592528197.0 - 01:56:26 - 1592531786.0 - 1.12087-1.12082 - 106.935-106.928 - 0.95146-0.95134 - 1.24279-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 915. 2020.06.19 00:56:37 - 1592528197.578 - 01:56:27 - 1592531787.0 - 1.12087-1.12082 - 106.935-106.928 - 0.95146-0.95134 - 1.24279-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 916. 2020.06.19 00:56:38 - 1592528198.719 - 01:56:28 - 1592531788.110 - 1.12086-1.12082 - 106.935-106.928 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 917. 2020.06.19 00:56:39 - 1592528199.0 - 01:56:28 - 1592531788.375 - 1.12087-1.12083 - 106.935-106.928 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 918. 2020.06.19 00:56:39 - 1592528199.282 - 01:56:28 - 1592531788.657 - 1.12087-1.12083 - 106.935-106.928 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06606-1.06581 - 1723.71-1722.92 919. 2020.06.19 00:56:40 - 1592528200.266 - 01:56:29 - 1592531789.641 - 1.12087-1.12084 - 106.935-106.928 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06602-1.06579 - 1723.71-1722.92 920. 2020.06.19 00:56:41 - 1592528201.891 - 01:56:31 - 1592531791.172 - 1.12083-1.12078 - 106.933-106.926 - 0.95146-0.95134 - 1.24279-1.24266 - 1.06601-1.06579 - 1723.71-1722.92 921. 2020.06.19 00:56:42 - 1592528202.156 - 01:56:31 - 1592531791.437 - 1.12083-1.12079 - 106.933-106.926 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06601-1.06579 - 1723.71-1722.92 922. 2020.06.19 00:56:43 - 1592528203.156 - 01:56:32 - 1592531792.156 - 1.12083-1.12080 - 106.933-106.926 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06601-1.06579 - 1723.82-1723.07 923. 2020.06.19 00:56:43 - 1592528203.78 - 01:56:32 - 1592531792.422 - 1.12083-1.12079 - 106.933-106.926 - 0.95146-0.95134 - 1.24280-1.24267 - 1.06601-1.06579 - 1723.82-1723.07 924. 2020.06.19 00:56:58 - 1592528218.593 - 01:56:47 - 1592531807.859 - 1.12086-1.12081 - 106.936-106.929 - 0.95146-0.95134 - 1.24280-1.24265 - 1.06601-1.06579 - 1723.82-1723.07 925. 2020.06.19 00:56:59 - 1592528219.703 - 01:56:48 - 1592531808.890 - 1.12087-1.12082 - 106.936-106.929 - 0.95145-0.95134 - 1.24281-1.24267 - 1.06612-1.06589 - 1723.80-1723.02 926. 2020.06.19 00:57:00 - 1592528220.438 - 01:56:49 - 1592531809.625 - 1.12084-1.12079 - 106.936-106.929 - 0.95146-0.95134 - 1.24280-1.24265 - 1.06612-1.06588 - 1723.81-1723.02 927. 2020.06.19 00:57:00 - 1592528220.594 - 01:56:49 - 1592531809.781 - 1.12084-1.12079 - 106.936-106.929 - 0.95146-0.95134 - 1.24280-1.24266 - 1.06612-1.06588 - 1723.81-1723.02 928. 2020.06.19 00:57:00 - 1592528220.750 - 01:56:50 - 1592531810.937 - 1.12084-1.12079 - 106.936-106.929 - 0.95146-0.95134 - 1.24280-1.24266 - 1.06612-1.06588 - 1723.81-1723.02 929. 2020.06.19 00:57:04 - 1592528224.109 - 01:56:53 - 1592531813.312 - 1.12084-1.12080 - 106.935-106.927 - 0.95146-0.95134 - 1.24280-1.24266 - 1.06612-1.06588 - 1723.81-1723.02 930. 2020.06.19 00:57:04 - 1592528224.484 - 01:56:53 - 1592531813.687 - 1.12084-1.12079 - 106.935-106.927 - 0.95146-0.95134 - 1.24280-1.24266 - 1.06612-1.06588 - 1723.81-1723.02 931. 2020.06.19 00:57:16 - 1592528236.250 - 01:57:05 - 1592531825.422 - 1.12084-1.12080 - 106.933-106.925 - 0.95145-0.95133 - 1.24280-1.24266 - 1.06612-1.06591 - 1723.77-1722.98 932. 2020.06.19 00:57:17 - 1592528237.844 - 01:57:07 - 1592531827.110 - 1.12086-1.12081 - 106.933-106.925 - 0.95145-0.95133 - 1.24280-1.24265 - 1.06616-1.06590 - 1723.75-1722.98 933. 2020.06.19 00:57:18 - 1592528238.328 - 01:57:07 - 1592531827.594 - 1.12086-1.12081 - 106.933-106.925 - 0.95145-0.95133 - 1.24280-1.24265 - 1.06616-1.06589 - 1723.75-1722.98 934. 2020.06.19 00:57:23 - 1592528243.250 - 01:57:12 - 1592531832.641 - 1.12087-1.12086 - 106.934-106.928 - 0.95145-0.95133 - 1.24284-1.24273 - 1.06612-1.06590 - 1723.69-1722.88 935. 2020.06.19 00:57:24 - 1592528244.984 - 01:57:13 - 1592531833.375 - 1.12087-1.12086 - 106.934-106.926 - 0.95145-0.95133 - 1.24284-1.24273 - 1.06612-1.06590 - 1723.69-1722.88 936. 2020.06.19 00:57:25 - 1592528245.156 - 01:57:14 - 1592531834.156 - 1.12088-1.12087 - 106.934-106.926 - 0.95145-0.95133 - 1.24284-1.24273 - 1.06610-1.06589 - 1723.69-1722.88 937. 2020.06.19 00:57:33 - 1592528253.468 - 01:57:22 - 1592531842.703 - 1.12088-1.12086 - 106.936-106.928 - 0.95145-0.95133 - 1.24284-1.24273 - 1.06610-1.06589 - 1723.58-1722.76 938. 2020.06.19 00:57:36 - 1592528256.593 - 01:57:25 - 1592531845.750 - 1.12088-1.12085 - 106.936-106.928 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06610-1.06589 - 1723.48-1722.68 939. 2020.06.19 00:57:40 - 1592528260.343 - 01:57:29 - 1592531849.468 - 1.12092-1.12090 - 106.936-106.929 - 0.95144-0.95133 - 1.24283-1.24269 - 1.06610-1.06590 - 1723.42-1722.63 940. 2020.06.19 00:57:40 - 1592528260.890 - 01:57:30 - 1592531850.15 - 1.12088-1.12086 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06610-1.06588 - 1723.42-1722.63 941. 2020.06.19 00:57:41 - 1592528261.93 - 01:57:30 - 1592531850.218 - 1.12088-1.12086 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06610-1.06588 - 1723.41-1722.63 942. 2020.06.19 00:57:41 - 1592528261.297 - 01:57:30 - 1592531850.422 - 1.12088-1.12086 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06610-1.06588 - 1723.41-1722.63 943. 2020.06.19 00:57:49 - 1592528269.906 - 01:57:39 - 1592531859.63 - 1.12088-1.12087 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06611-1.06587 - 1723.85-1723.00 944. 2020.06.19 00:57:50 - 1592528270.0 - 01:57:39 - 1592531859.0 - 1.12088-1.12086 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06611-1.06587 - 1723.85-1723.00 945. 2020.06.19 00:57:51 - 1592528271.328 - 01:57:40 - 1592531860.390 - 1.12088-1.12087 - 106.938-106.930 - 0.95145-0.95133 - 1.24283-1.24269 - 1.06612-1.06591 - 1723.85-1723.00 946. 2020.06.19 00:57:54 - 1592528274.828 - 01:57:44 - 1592531864.62 - 1.12089-1.12088 - 106.938-106.930 - 0.95145-0.95133 - 1.24284-1.24271 - 1.06619-1.06591 - 1723.85-1723.00 947. 2020.06.19 00:57:56 - 1592528276.0 - 01:57:45 - 1592531865.250 - 1.12089-1.12085 - 106.938-106.930 - 0.95145-0.95133 - 1.24284-1.24271 - 1.06619-1.06592 - 1723.85-1723.00 948. 2020.06.19 00:57:56 - 1592528276.203 - 01:57:45 - 1592531865.453 - 1.12089-1.12085 - 106.938-106.930 - 0.95145-0.95133 - 1.24284-1.24271 - 1.06619-1.06591 - 1723.85-1723.00 949. 2020.06.19 00:58:05 - 1592528285.47 - 01:57:54 - 1592531874.328 - 1.12090-1.12086 - 106.938-106.930 - 0.95145-0.95133 - 1.24284-1.24271 - 1.06619-1.06593 - 1723.88-1723.00 950. 2020.06.19 00:58:05 - 1592528285.281 - 01:57:54 - 1592531874.562 - 1.12092-1.12090 - 106.938-106.930 - 0.95145-0.95133 - 1.24286-1.24275 - 1.06619-1.06593 - 1723.88-1723.00 951. 2020.06.19 00:58:05 - 1592528285.516 - 01:57:54 - 1592531874.797 - 1.12094-1.12090 - 106.938-106.930 - 0.95144-0.95133 - 1.24290-1.24276 - 1.06619-1.06591 - 1723.88-1723.00 952. 2020.06.19 00:58:09 - 1592528289.15 - 01:57:58 - 1592531878.297 - 1.12094-1.12089 - 106.938-106.930 - 0.95144-0.95133 - 1.24292-1.24276 - 1.06619-1.06591 - 1723.93-1723.00 953. 2020.06.19 00:58:13 - 1592528293.406 - 01:58:02 - 1592531882.641 - 1.12091-1.12087 - 106.938-106.930 - 0.95146-0.95135 - 1.24287-1.24273 - 1.06614-1.06588 - 1723.94-1723.15 954. 2020.06.19 00:58:13 - 1592528293.922 - 01:58:03 - 1592531883.157 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95135 - 1.24288-1.24274 - 1.06614-1.06588 - 1723.94-1723.15 955. 2020.06.19 00:58:14 - 1592528294.78 - 01:58:03 - 1592531883.313 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06614-1.06588 - 1723.94-1723.15 956. 2020.06.19 00:58:14 - 1592528294.94 - 01:58:03 - 1592531883.94 - 1.12091-1.12086 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06608-1.06587 - 1723.94-1723.15 957. 2020.06.19 00:58:16 - 1592528296.0 - 01:58:05 - 1592531885.266 - 1.12090-1.12086 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06610-1.06589 - 1723.94-1723.15 958. 2020.06.19 00:58:18 - 1592528298.375 - 01:58:07 - 1592531887.657 - 1.12092-1.12089 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24275 - 1.06611-1.06588 - 1723.94-1723.15 959. 2020.06.19 00:58:18 - 1592528298.547 - 01:58:07 - 1592531887.829 - 1.12092-1.12087 - 106.935-106.930 - 0.95146-0.95134 - 1.24289-1.24276 - 1.06611-1.06588 - 1723.94-1723.15 960. 2020.06.19 00:58:21 - 1592528301.313 - 01:58:10 - 1592531890.516 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95134 - 1.24287-1.24275 - 1.06611-1.06586 - 1723.94-1723.15 961. 2020.06.19 00:58:22 - 1592528302.0 - 01:58:11 - 1592531891.203 - 1.12093-1.12086 - 106.935-106.927 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 962. 2020.06.19 00:58:22 - 1592528302.282 - 01:58:11 - 1592531891.485 - 1.12093-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 963. 2020.06.19 00:58:22 - 1592528302.610 - 01:58:11 - 1592531891.813 - 1.12093-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 964. 2020.06.19 00:58:23 - 1592528303.157 - 01:58:12 - 1592531892.157 - 1.12093-1.12087 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24278 - 1.06611-1.06586 - 1723.84-1723.06 965. 2020.06.19 00:58:23 - 1592528303.360 - 01:58:12 - 1592531892.360 - 1.12092-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 966. 2020.06.19 00:58:24 - 1592528304.625 - 01:58:13 - 1592531893.157 - 1.12093-1.12089 - 106.935-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06611-1.06586 - 1723.84-1723.06 967. 2020.06.19 00:58:24 - 1592528304.843 - 01:58:13 - 1592531893.375 - 1.12093-1.12089 - 106.935-106.926 - 0.95146-0.95134 - 1.24296-1.24281 - 1.06611-1.06586 - 1723.84-1723.06 968. 2020.06.19 00:58:26 - 1592528306.953 - 01:58:16 - 1592531896.125 - 1.12092-1.12089 - 106.934-106.926 - 0.95146-0.95134 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 969. 2020.06.19 00:58:27 - 1592528307.219 - 01:58:16 - 1592531896.594 - 1.12092-1.12088 - 106.934-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 970. 2020.06.19 00:58:27 - 1592528307.390 - 01:58:16 - 1592531896.765 - 1.12091-1.12086 - 106.934-106.926 - 0.95146-0.95135 - 1.24295-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 971. 2020.06.19 00:58:28 - 1592528308.922 - 01:58:17 - 1592531897.297 - 1.12093-1.12086 - 106.933-106.926 - 0.95146-0.95135 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 972. 2020.06.19 00:58:28 - 1592528308.125 - 01:58:17 - 1592531897.500 - 1.12093-1.12086 - 106.933-106.926 - 0.95146-0.95135 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 973. 2020.06.19 00:58:28 - 1592528308.359 - 01:58:17 - 1592531897.734 - 1.12093-1.12086 - 106.934-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06609-1.06586 - 1723.84-1723.06 974. 2020.06.19 00:58:35 - 1592528315.843 - 01:58:25 - 1592531905.46 - 1.12095-1.12090 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24288 - 1.06615-1.06590 - 1723.92-1723.04 975. 2020.06.19 00:58:37 - 1592528317.15 - 01:58:26 - 1592531906.187 - 1.12094-1.12090 - 106.933-106.926 - 0.95146-0.95134 - 1.24298-1.24287 - 1.06615-1.06589 - 1723.92-1723.04 976. 2020.06.19 00:58:43 - 1592528323.250 - 01:58:32 - 1592531912.407 - 1.12095-1.12091 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24287 - 1.06618-1.06589 - 1723.95-1723.05 977. 2020.06.19 00:58:49 - 1592528329.188 - 01:58:38 - 1592531918.297 - 1.12094-1.12091 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24287 - 1.06618-1.06590 - 1724.05-1723.13 978. 2020.06.19 00:58:50 - 1592528330.609 - 01:58:39 - 1592531919.734 - 1.12092-1.12087 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06590 - 1724.05-1723.13 979. 2020.06.19 00:58:51 - 1592528331.47 - 01:58:40 - 1592531920.219 - 1.12093-1.12088 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24287 - 1.06618-1.06590 - 1724.05-1723.13 980. 2020.06.19 00:58:51 - 1592528331.235 - 01:58:40 - 1592531920.235 - 1.12092-1.12088 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24288 - 1.06618-1.06590 - 1724.05-1723.13 981. 2020.06.19 00:58:55 - 1592528335.266 - 01:58:44 - 1592531924.656 - 1.12091-1.12087 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 982. 2020.06.19 00:58:55 - 1592528335.454 - 01:58:44 - 1592531924.844 - 1.12091-1.12087 - 106.935-106.927 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 983. 2020.06.19 00:58:55 - 1592528335.610 - 01:58:44 - 1592531924.0 - 1.12091-1.12087 - 106.935-106.927 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 984. 2020.06.19 00:59:00 - 1592528340.140 - 01:58:49 - 1592531929.406 - 1.12091-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24300-1.24287 - 1.06617-1.06589 - 1723.98-1723.09 985. 2020.06.19 00:59:09 - 1592528349.203 - 01:58:58 - 1592531938.469 - 1.12091-1.12086 - 106.935-106.930 - 0.95145-0.95133 - 1.24293-1.24279 - 1.06611-1.06585 - 1723.92-1723.04 986. 2020.06.19 00:59:11 - 1592528351.282 - 01:59:00 - 1592531940.500 - 1.12091-1.12087 - 106.935-106.932 - 0.95145-0.95133 - 1.24293-1.24280 - 1.06611-1.06585 - 1723.92-1723.04 987. 2020.06.19 00:59:11 - 1592528351.469 - 01:59:00 - 1592531940.687 - 1.12090-1.12086 - 106.935-106.932 - 0.95145-0.95133 - 1.24293-1.24279 - 1.06611-1.06585 - 1723.92-1723.04 988. 2020.06.19 00:59:15 - 1592528355.969 - 01:59:05 - 1592531945.188 - 1.12090-1.12085 - 106.935-106.932 - 0.95145-0.95133 - 1.24295-1.24282 - 1.06610-1.06587 - 1723.98-1723.08 989. 2020.06.19 00:59:38 - 1592528378.157 - 01:59:27 - 1592531967.438 - 1.12091-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06612-1.06587 - 1724.09-1723.13 990. 2020.06.19 00:59:38 - 1592528378.422 - 01:59:27 - 1592531967.703 - 1.12090-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06612-1.06587 - 1724.09-1723.13 991. 2020.06.19 00:59:44 - 1592528384.969 - 01:59:34 - 1592531974.281 - 1.12089-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24291-1.24277 - 1.06612-1.06586 - 1724.12-1723.19 992. 2020.06.19 00:59:52 - 1592528392.156 - 01:59:41 - 1592531981.359 - 1.12092-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06587 - 1724.12-1723.19 993. 2020.06.19 00:59:52 - 1592528392.625 - 01:59:41 - 1592531981.828 - 1.12092-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06587 - 1724.12-1723.19 994. 2020.06.19 01:00:06 - 1592528406.843 - 01:59:56 - 1592531996.31 - 1.12092-1.12087 - 106.932-106.925 - 0.95146-0.95134 - 1.24292-1.24279 - 1.06612-1.06588 - 1724.24-1723.33 995. 2020.06.19 01:00:08 - 1592528408.31 - 01:59:57 - 1592531997.219 - 1.12094-1.12090 - 106.931-106.924 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06588 - 1724.24-1723.33 996. 2020.06.19 01:00:15 - 1592528415.453 - 02:00:04 - 1592532004.735 - 1.12096-1.12095 - 106.926-106.919 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06588 - 1724.53-1723.54 997. 2020.06.19 01:00:15 - 1592528415.547 - 02:00:04 - 1592532004.829 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.53-1723.54 * 998. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * 999. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * 1000. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * -> 2020.06.19 01:00:15 - 1592528415.734 - 02:00:05 - 1592532005.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.19 00:58:09 - 1592528289.15 - 01:57:58 - 1592531878.297 - 1.12094-1.12089 - 106.938-106.930 - 0.95144-0.95133 - 1.24292-1.24276 - 1.06619-1.06591 - 1723.93-1723.00 952. 2020.06.19 00:58:13 - 1592528293.406 - 01:58:02 - 1592531882.641 - 1.12091-1.12087 - 106.938-106.930 - 0.95146-0.95135 - 1.24287-1.24273 - 1.06614-1.06588 - 1723.94-1723.15 953. 2020.06.19 00:58:13 - 1592528293.922 - 01:58:03 - 1592531883.157 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95135 - 1.24288-1.24274 - 1.06614-1.06588 - 1723.94-1723.15 954. 2020.06.19 00:58:14 - 1592528294.78 - 01:58:03 - 1592531883.313 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06614-1.06588 - 1723.94-1723.15 955. 2020.06.19 00:58:14 - 1592528294.94 - 01:58:03 - 1592531883.94 - 1.12091-1.12086 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06608-1.06587 - 1723.94-1723.15 956. 2020.06.19 00:58:16 - 1592528296.0 - 01:58:05 - 1592531885.266 - 1.12090-1.12086 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24274 - 1.06610-1.06589 - 1723.94-1723.15 957. 2020.06.19 00:58:18 - 1592528298.375 - 01:58:07 - 1592531887.657 - 1.12092-1.12089 - 106.935-106.930 - 0.95146-0.95135 - 1.24289-1.24275 - 1.06611-1.06588 - 1723.94-1723.15 958. 2020.06.19 00:58:18 - 1592528298.547 - 01:58:07 - 1592531887.829 - 1.12092-1.12087 - 106.935-106.930 - 0.95146-0.95134 - 1.24289-1.24276 - 1.06611-1.06588 - 1723.94-1723.15 959. 2020.06.19 00:58:21 - 1592528301.313 - 01:58:10 - 1592531890.516 - 1.12091-1.12087 - 106.935-106.930 - 0.95146-0.95134 - 1.24287-1.24275 - 1.06611-1.06586 - 1723.94-1723.15 960. 2020.06.19 00:58:22 - 1592528302.0 - 01:58:11 - 1592531891.203 - 1.12093-1.12086 - 106.935-106.927 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 961. 2020.06.19 00:58:22 - 1592528302.282 - 01:58:11 - 1592531891.485 - 1.12093-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 962. 2020.06.19 00:58:22 - 1592528302.610 - 01:58:11 - 1592531891.813 - 1.12093-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 963. 2020.06.19 00:58:23 - 1592528303.157 - 01:58:12 - 1592531892.157 - 1.12093-1.12087 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24278 - 1.06611-1.06586 - 1723.84-1723.06 964. 2020.06.19 00:58:23 - 1592528303.360 - 01:58:12 - 1592531892.360 - 1.12092-1.12086 - 106.935-106.926 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06611-1.06586 - 1723.84-1723.06 965. 2020.06.19 00:58:24 - 1592528304.625 - 01:58:13 - 1592531893.157 - 1.12093-1.12089 - 106.935-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06611-1.06586 - 1723.84-1723.06 966. 2020.06.19 00:58:24 - 1592528304.843 - 01:58:13 - 1592531893.375 - 1.12093-1.12089 - 106.935-106.926 - 0.95146-0.95134 - 1.24296-1.24281 - 1.06611-1.06586 - 1723.84-1723.06 967. 2020.06.19 00:58:26 - 1592528306.953 - 01:58:16 - 1592531896.125 - 1.12092-1.12089 - 106.934-106.926 - 0.95146-0.95134 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 968. 2020.06.19 00:58:27 - 1592528307.219 - 01:58:16 - 1592531896.594 - 1.12092-1.12088 - 106.934-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 969. 2020.06.19 00:58:27 - 1592528307.390 - 01:58:16 - 1592531896.765 - 1.12091-1.12086 - 106.934-106.926 - 0.95146-0.95135 - 1.24295-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 970. 2020.06.19 00:58:28 - 1592528308.922 - 01:58:17 - 1592531897.297 - 1.12093-1.12086 - 106.933-106.926 - 0.95146-0.95135 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 971. 2020.06.19 00:58:28 - 1592528308.125 - 01:58:17 - 1592531897.500 - 1.12093-1.12086 - 106.933-106.926 - 0.95146-0.95135 - 1.24296-1.24281 - 1.06609-1.06587 - 1723.84-1723.06 972. 2020.06.19 00:58:28 - 1592528308.359 - 01:58:17 - 1592531897.734 - 1.12093-1.12086 - 106.934-106.926 - 0.95146-0.95134 - 1.24295-1.24281 - 1.06609-1.06586 - 1723.84-1723.06 973. 2020.06.19 00:58:35 - 1592528315.843 - 01:58:25 - 1592531905.46 - 1.12095-1.12090 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24288 - 1.06615-1.06590 - 1723.92-1723.04 974. 2020.06.19 00:58:37 - 1592528317.15 - 01:58:26 - 1592531906.187 - 1.12094-1.12090 - 106.933-106.926 - 0.95146-0.95134 - 1.24298-1.24287 - 1.06615-1.06589 - 1723.92-1723.04 975. 2020.06.19 00:58:43 - 1592528323.250 - 01:58:32 - 1592531912.407 - 1.12095-1.12091 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24287 - 1.06618-1.06589 - 1723.95-1723.05 976. 2020.06.19 00:58:49 - 1592528329.188 - 01:58:38 - 1592531918.297 - 1.12094-1.12091 - 106.933-106.926 - 0.95146-0.95134 - 1.24301-1.24287 - 1.06618-1.06590 - 1724.05-1723.13 977. 2020.06.19 00:58:50 - 1592528330.609 - 01:58:39 - 1592531919.734 - 1.12092-1.12087 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06590 - 1724.05-1723.13 978. 2020.06.19 00:58:51 - 1592528331.47 - 01:58:40 - 1592531920.219 - 1.12093-1.12088 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24287 - 1.06618-1.06590 - 1724.05-1723.13 979. 2020.06.19 00:58:51 - 1592528331.235 - 01:58:40 - 1592531920.235 - 1.12092-1.12088 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24288 - 1.06618-1.06590 - 1724.05-1723.13 980. 2020.06.19 00:58:55 - 1592528335.266 - 01:58:44 - 1592531924.656 - 1.12091-1.12087 - 106.935-106.928 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 981. 2020.06.19 00:58:55 - 1592528335.454 - 01:58:44 - 1592531924.844 - 1.12091-1.12087 - 106.935-106.927 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 982. 2020.06.19 00:58:55 - 1592528335.610 - 01:58:44 - 1592531924.0 - 1.12091-1.12087 - 106.935-106.927 - 0.95146-0.95134 - 1.24300-1.24286 - 1.06618-1.06592 - 1724.00-1723.09 983. 2020.06.19 00:59:00 - 1592528340.140 - 01:58:49 - 1592531929.406 - 1.12091-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24300-1.24287 - 1.06617-1.06589 - 1723.98-1723.09 984. 2020.06.19 00:59:09 - 1592528349.203 - 01:58:58 - 1592531938.469 - 1.12091-1.12086 - 106.935-106.930 - 0.95145-0.95133 - 1.24293-1.24279 - 1.06611-1.06585 - 1723.92-1723.04 985. 2020.06.19 00:59:11 - 1592528351.282 - 01:59:00 - 1592531940.500 - 1.12091-1.12087 - 106.935-106.932 - 0.95145-0.95133 - 1.24293-1.24280 - 1.06611-1.06585 - 1723.92-1723.04 986. 2020.06.19 00:59:11 - 1592528351.469 - 01:59:00 - 1592531940.687 - 1.12090-1.12086 - 106.935-106.932 - 0.95145-0.95133 - 1.24293-1.24279 - 1.06611-1.06585 - 1723.92-1723.04 987. 2020.06.19 00:59:15 - 1592528355.969 - 01:59:05 - 1592531945.188 - 1.12090-1.12085 - 106.935-106.932 - 0.95145-0.95133 - 1.24295-1.24282 - 1.06610-1.06587 - 1723.98-1723.08 988. 2020.06.19 00:59:38 - 1592528378.157 - 01:59:27 - 1592531967.438 - 1.12091-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06612-1.06587 - 1724.09-1723.13 989. 2020.06.19 00:59:38 - 1592528378.422 - 01:59:27 - 1592531967.703 - 1.12090-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24290-1.24277 - 1.06612-1.06587 - 1724.09-1723.13 990. 2020.06.19 00:59:44 - 1592528384.969 - 01:59:34 - 1592531974.281 - 1.12089-1.12085 - 106.935-106.931 - 0.95146-0.95134 - 1.24291-1.24277 - 1.06612-1.06586 - 1724.12-1723.19 991. 2020.06.19 00:59:52 - 1592528392.156 - 01:59:41 - 1592531981.359 - 1.12092-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06587 - 1724.12-1723.19 992. 2020.06.19 00:59:52 - 1592528392.625 - 01:59:41 - 1592531981.828 - 1.12092-1.12086 - 106.935-106.931 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06587 - 1724.12-1723.19 993. 2020.06.19 01:00:06 - 1592528406.843 - 01:59:56 - 1592531996.31 - 1.12092-1.12087 - 106.932-106.925 - 0.95146-0.95134 - 1.24292-1.24279 - 1.06612-1.06588 - 1724.24-1723.33 994. 2020.06.19 01:00:08 - 1592528408.31 - 01:59:57 - 1592531997.219 - 1.12094-1.12090 - 106.931-106.924 - 0.95146-0.95134 - 1.24292-1.24278 - 1.06612-1.06588 - 1724.24-1723.33 995. 2020.06.19 01:00:15 - 1592528415.453 - 02:00:04 - 1592532004.735 - 1.12096-1.12095 - 106.926-106.919 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06588 - 1724.53-1723.54 996. 2020.06.19 01:00:15 - 1592528415.547 - 02:00:04 - 1592532004.829 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.53-1723.54 * 997. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * 998. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * 999. 2020.06.19 01:00:15 - 1592528415.562 - 02:00:04 - 1592532004.844 - 1.12096-1.12095 - 106.927-106.921 - 0.95143-0.95130 - 1.24295-1.24283 - 1.06608-1.06589 - 1724.54-1723.54 * 1000. 2020.06.19 01:00:15 - 1592528415.734 - 02:00:05 - 1592532005.16 - 1.12096-1.12095 - 106.927-106.921 - 0.95144-0.95131 - 1.24295-1.24282 - 1.06608-1.06588 - 1724.54-1723.54 *