-> 2020.06.18 18:43:42 - 1592505822.719 - 19:43:33 - 1592509413.375 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 18:39:18 - 1592505558.109 - 19:39:07 - 1592509147.109 - 1.12009-1.12008 - 106.837-106.833 - 0.95162-0.95155 - 1.24167-1.24162 - 1.06494-1.06481 - 1723.81-1723.65 702. 2020.06.18 18:39:18 - 1592505558.109 - 19:39:07 - 1592509147.359 - 1.12010-1.12009 - 106.836-106.833 - 0.95162-0.95155 - 1.24167-1.24163 - 1.06495-1.06484 - 1723.81-1723.65 703. 2020.06.18 18:39:18 - 1592505558.609 - 19:39:08 - 1592509148.859 - 1.12012-1.12011 - 106.836-106.833 - 0.95162-0.95155 - 1.24170-1.24163 - 1.06494-1.06484 - 1723.81-1723.65 704. 2020.06.18 18:39:19 - 1592505559.234 - 19:39:08 - 1592509148.484 - 1.12011-1.12010 - 106.837-106.832 - 0.95162-0.95153 - 1.24166-1.24163 - 1.06494-1.06483 - 1723.81-1723.67 705. 2020.06.18 18:39:19 - 1592505559.765 - 19:39:08 - 1592509148.15 - 1.12012-1.12011 - 106.836-106.832 - 0.95162-0.95154 - 1.24167-1.24164 - 1.06494-1.06483 - 1723.81-1723.67 706. 2020.06.18 18:39:21 - 1592505561.594 - 19:39:10 - 1592509150.594 - 1.12016-1.12015 - 106.831-106.826 - 0.95157-0.95148 - 1.24178-1.24172 - 1.06498-1.06486 - 1723.81-1723.64 707. 2020.06.18 18:39:23 - 1592505563.0 - 19:39:12 - 1592509152.0 - 1.12016-1.12015 - 106.832-106.826 - 0.95158-0.95150 - 1.24165-1.24162 - 1.06492-1.06481 - 1723.51-1723.26 708. 2020.06.18 18:39:27 - 1592505567.969 - 19:39:16 - 1592509156.969 - 1.12012-1.12011 - 106.831-106.828 - 0.95161-0.95152 - 1.24158-1.24152 - 1.06488-1.06472 - 1723.51-1723.29 709. 2020.06.18 18:39:28 - 1592505568.782 - 19:39:18 - 1592509158.782 - 1.12012-1.12010 - 106.832-106.828 - 0.95160-0.95151 - 1.24157-1.24152 - 1.06489-1.06472 - 1723.52-1723.28 710. 2020.06.18 18:39:30 - 1592505570.32 - 19:39:19 - 1592509159.32 - 1.12013-1.12012 - 106.833-106.828 - 0.95159-0.95150 - 1.24161-1.24155 - 1.06491-1.06476 - 1723.52-1723.28 711. 2020.06.18 18:39:33 - 1592505573.32 - 19:39:22 - 1592509162.32 - 1.12016-1.12015 - 106.833-106.828 - 0.95155-0.95147 - 1.24150-1.24144 - 1.06489-1.06477 - 1723.55-1723.31 712. 2020.06.18 18:39:33 - 1592505573.125 - 19:39:22 - 1592509162.125 - 1.12016-1.12015 - 106.833-106.828 - 0.95155-0.95147 - 1.24145-1.24142 - 1.06489-1.06477 - 1723.59-1723.31 * 713. 2020.06.18 18:39:33 - 1592505573.125 - 19:39:22 - 1592509162.125 - 1.12016-1.12015 - 106.833-106.828 - 0.95155-0.95147 - 1.24145-1.24142 - 1.06489-1.06477 - 1723.59-1723.31 * 714. 2020.06.18 18:39:33 - 1592505573.125 - 19:39:22 - 1592509162.125 - 1.12016-1.12015 - 106.833-106.828 - 0.95155-0.95147 - 1.24145-1.24142 - 1.06489-1.06477 - 1723.59-1723.31 * 715. 2020.06.18 18:39:33 - 1592505573.125 - 19:39:22 - 1592509162.125 - 1.12016-1.12015 - 106.833-106.828 - 0.95155-0.95147 - 1.24145-1.24142 - 1.06489-1.06477 - 1723.59-1723.31 * 716. 2020.06.18 18:39:34 - 1592505574.828 - 19:39:24 - 1592509164.828 - 1.12016-1.12015 - 106.833-106.829 - 0.95158-0.95150 - 1.24140-1.24135 - 1.06489-1.06475 - 1723.65-1723.46 * 717. 2020.06.18 18:39:34 - 1592505574.875 - 19:39:24 - 1592509164.875 - 1.12012-1.12011 - 106.833-106.829 - 0.95158-0.95150 - 1.24140-1.24135 - 1.06489-1.06475 - 1723.65-1723.46 718. 2020.06.18 18:39:35 - 1592505575.844 - 19:39:25 - 1592509165.844 - 1.12012-1.12011 - 106.833-106.829 - 0.95158-0.95151 - 1.24140-1.24136 - 1.06482-1.06472 - 1723.70-1723.41 719. 2020.06.18 18:39:36 - 1592505576.188 - 19:39:25 - 1592509165.188 - 1.12013-1.12012 - 106.834-106.829 - 0.95158-0.95151 - 1.24143-1.24136 - 1.06484-1.06467 - 1723.70-1723.41 720. 2020.06.18 18:39:36 - 1592505576.532 - 19:39:25 - 1592509165.532 - 1.12013-1.12012 - 106.834-106.829 - 0.95158-0.95151 - 1.24144-1.24136 - 1.06482-1.06468 - 1723.70-1723.41 721. 2020.06.18 18:39:36 - 1592505576.750 - 19:39:26 - 1592509166.750 - 1.12012-1.12011 - 106.834-106.829 - 0.95158-0.95151 - 1.24141-1.24137 - 1.06482-1.06468 - 1723.70-1723.41 722. 2020.06.18 18:39:37 - 1592505577.500 - 19:39:26 - 1592509166.500 - 1.12013-1.12012 - 106.834-106.829 - 0.95158-0.95150 - 1.24141-1.24134 - 1.06485-1.06471 - 1723.63-1723.36 723. 2020.06.18 18:39:38 - 1592505578.453 - 19:39:27 - 1592509167.453 - 1.12008-1.12007 - 106.834-106.828 - 0.95161-0.95151 - 1.24136-1.24130 - 1.06488-1.06471 - 1723.61-1723.33 724. 2020.06.18 18:39:39 - 1592505579.766 - 19:39:29 - 1592509169.766 - 1.12007-1.12005 - 106.834-106.828 - 0.95161-0.95153 - 1.24138-1.24131 - 1.06489-1.06473 - 1723.61-1723.33 725. 2020.06.18 18:39:39 - 1592505579.938 - 19:39:29 - 1592509169.938 - 1.12007-1.12005 - 106.834-106.828 - 0.95160-0.95151 - 1.24138-1.24131 - 1.06489-1.06473 - 1723.61-1723.33 726. 2020.06.18 18:39:40 - 1592505580.750 - 19:39:30 - 1592509170.750 - 1.12006-1.12005 - 106.834-106.830 - 0.95160-0.95152 - 1.24130-1.24127 - 1.06487-1.06471 - 1723.62-1723.33 727. 2020.06.18 18:39:41 - 1592505581.250 - 19:39:30 - 1592509170.250 - 1.12006-1.12005 - 106.834-106.829 - 0.95160-0.95152 - 1.24134-1.24127 - 1.06487-1.06473 - 1723.62-1723.33 728. 2020.06.18 18:39:41 - 1592505581.547 - 19:39:30 - 1592509170.547 - 1.12006-1.12005 - 106.834-106.829 - 0.95160-0.95152 - 1.24133-1.24127 - 1.06488-1.06473 - 1723.62-1723.33 729. 2020.06.18 18:39:43 - 1592505583.16 - 19:39:32 - 1592509172.16 - 1.12006-1.12005 - 106.834-106.829 - 0.95160-0.95151 - 1.24128-1.24122 - 1.06488-1.06473 - 1723.62-1723.33 730. 2020.06.18 18:39:43 - 1592505583.282 - 19:39:32 - 1592509172.282 - 1.12006-1.12005 - 106.834-106.829 - 0.95160-0.95152 - 1.24128-1.24122 - 1.06489-1.06473 - 1723.62-1723.33 731. 2020.06.18 18:39:43 - 1592505583.610 - 19:39:32 - 1592509172.610 - 1.12006-1.12005 - 106.834-106.829 - 0.95160-0.95152 - 1.24128-1.24122 - 1.06489-1.06474 - 1723.70-1723.39 732. 2020.06.18 18:39:43 - 1592505583.844 - 19:39:33 - 1592509173.844 - 1.12005-1.12004 - 106.834-106.830 - 0.95160-0.95152 - 1.24128-1.24122 - 1.06489-1.06474 - 1723.70-1723.39 733. 2020.06.18 18:39:45 - 1592505585.407 - 19:39:34 - 1592509174.407 - 1.12004-1.12002 - 106.835-106.831 - 0.95161-0.95153 - 1.24124-1.24118 - 1.06489-1.06471 - 1723.62-1723.36 734. 2020.06.18 18:39:46 - 1592505586.297 - 19:39:35 - 1592509175.297 - 1.12002-1.12001 - 106.836-106.831 - 0.95161-0.95154 - 1.24125-1.24118 - 1.06489-1.06471 - 1723.64-1723.36 735. 2020.06.18 18:39:49 - 1592505589.547 - 19:39:38 - 1592509178.547 - 1.11999-1.11997 - 106.836-106.832 - 0.95163-0.95155 - 1.24120-1.24113 - 1.06489-1.06473 - 1723.52-1723.24 736. 2020.06.18 18:39:49 - 1592505589.782 - 19:39:39 - 1592509179.782 - 1.11998-1.11997 - 106.836-106.832 - 0.95163-0.95155 - 1.24120-1.24113 - 1.06489-1.06473 - 1723.52-1723.24 737. 2020.06.18 18:39:50 - 1592505590.703 - 19:39:39 - 1592509179.703 - 1.12002-1.12000 - 106.838-106.833 - 0.95156-0.95149 - 1.24124-1.24120 - 1.06490-1.06476 - 1723.52-1723.24 738. 2020.06.18 18:39:51 - 1592505591.297 - 19:39:40 - 1592509180.297 - 1.12007-1.12005 - 106.840-106.835 - 0.95155-0.95147 - 1.24129-1.24122 - 1.06491-1.06475 - 1723.52-1723.29 739. 2020.06.18 18:39:51 - 1592505591.516 - 19:39:40 - 1592509180.516 - 1.12007-1.12005 - 106.840-106.835 - 0.95155-0.95147 - 1.24129-1.24123 - 1.06491-1.06475 - 1723.52-1723.29 740. 2020.06.18 18:39:52 - 1592505592.360 - 19:39:41 - 1592509181.360 - 1.12007-1.12005 - 106.840-106.835 - 0.95155-0.95147 - 1.24129-1.24123 - 1.06491-1.06476 - 1723.44-1723.19 741. 2020.06.18 18:39:52 - 1592505592.657 - 19:39:42 - 1592509182.657 - 1.12007-1.12006 - 106.840-106.835 - 0.95155-0.95147 - 1.24126-1.24121 - 1.06491-1.06477 - 1723.44-1723.19 742. 2020.06.18 18:39:52 - 1592505592.875 - 19:39:42 - 1592509182.875 - 1.12006-1.12004 - 106.840-106.835 - 0.95155-0.95147 - 1.24125-1.24120 - 1.06491-1.06476 - 1723.44-1723.19 743. 2020.06.18 18:39:53 - 1592505593.141 - 19:39:42 - 1592509182.141 - 1.12006-1.12005 - 106.840-106.835 - 0.95155-0.95147 - 1.24124-1.24121 - 1.06491-1.06477 - 1723.44-1723.19 744. 2020.06.18 18:39:53 - 1592505593.907 - 19:39:43 - 1592509183.907 - 1.12008-1.12007 - 106.840-106.835 - 0.95154-0.95145 - 1.24126-1.24122 - 1.06491-1.06476 - 1723.53-1723.22 745. 2020.06.18 18:39:54 - 1592505594.438 - 19:39:43 - 1592509183.438 - 1.12011-1.12009 - 106.839-106.835 - 0.95152-0.95143 - 1.24129-1.24122 - 1.06490-1.06478 - 1723.53-1723.22 746. 2020.06.18 18:39:54 - 1592505594.641 - 19:39:43 - 1592509183.641 - 1.12011-1.12009 - 106.840-106.835 - 0.95152-0.95144 - 1.24129-1.24122 - 1.06490-1.06478 - 1723.53-1723.22 747. 2020.06.18 18:39:55 - 1592505595.16 - 19:39:44 - 1592509184.16 - 1.12011-1.12009 - 106.840-106.835 - 0.95152-0.95144 - 1.24130-1.24124 - 1.06490-1.06478 - 1723.53-1723.22 748. 2020.06.18 18:39:55 - 1592505595.375 - 19:39:44 - 1592509184.375 - 1.12011-1.12009 - 106.840-106.835 - 0.95153-0.95144 - 1.24130-1.24124 - 1.06490-1.06478 - 1723.53-1723.22 749. 2020.06.18 18:39:55 - 1592505595.641 - 19:39:44 - 1592509184.641 - 1.12011-1.12009 - 106.840-106.835 - 0.95153-0.95145 - 1.24130-1.24123 - 1.06490-1.06478 - 1723.53-1723.22 750. 2020.06.18 18:39:55 - 1592505595.813 - 19:39:45 - 1592509185.813 - 1.12011-1.12009 - 106.840-106.835 - 0.95153-0.95145 - 1.24130-1.24123 - 1.06490-1.06478 - 1723.53-1723.22 751. 2020.06.18 18:39:59 - 1592505599.0 - 19:39:48 - 1592509188.0 - 1.12013-1.12011 - 106.838-106.834 - 0.95149-0.95141 - 1.24134-1.24127 - 1.06490-1.06476 - 1723.51-1723.29 752. 2020.06.18 18:39:59 - 1592505599.203 - 19:39:48 - 1592509188.203 - 1.12013-1.12011 - 106.838-106.834 - 0.95149-0.95141 - 1.24134-1.24127 - 1.06490-1.06476 - 1723.51-1723.29 753. 2020.06.18 18:40:02 - 1592505602.516 - 19:39:51 - 1592509191.906 - 1.12017-1.12015 - 106.834-106.829 - 0.95146-0.95139 - 1.24141-1.24134 - 1.06484-1.06472 - 1723.64-1723.36 754. 2020.06.18 18:40:05 - 1592505605.562 - 19:39:54 - 1592509194.562 - 1.12016-1.12014 - 106.835-106.829 - 0.95146-0.95137 - 1.24139-1.24133 - 1.06488-1.06472 - 1723.65-1723.46 755. 2020.06.18 18:40:05 - 1592505605.812 - 19:39:54 - 1592509194.812 - 1.12016-1.12014 - 106.835-106.829 - 0.95146-0.95137 - 1.24139-1.24133 - 1.06489-1.06472 - 1723.65-1723.46 756. 2020.06.18 18:40:06 - 1592505606.422 - 19:39:55 - 1592509195.422 - 1.12017-1.12015 - 106.835-106.829 - 0.95146-0.95138 - 1.24139-1.24133 - 1.06489-1.06472 - 1723.65-1723.46 757. 2020.06.18 18:40:06 - 1592505606.812 - 19:39:56 - 1592509196.812 - 1.12017-1.12015 - 106.835-106.829 - 0.95144-0.95137 - 1.24141-1.24134 - 1.06489-1.06472 - 1723.65-1723.46 758. 2020.06.18 18:40:08 - 1592505608.297 - 19:39:57 - 1592509197.297 - 1.12017-1.12015 - 106.836-106.831 - 0.95144-0.95137 - 1.24137-1.24133 - 1.06489-1.06472 - 1723.62-1723.41 759. 2020.06.18 18:40:08 - 1592505608.156 - 19:39:57 - 1592509197.156 - 1.12015-1.12014 - 106.836-106.832 - 0.95144-0.95137 - 1.24137-1.24133 - 1.06485-1.06471 - 1723.62-1723.39 760. 2020.06.18 18:40:08 - 1592505608.500 - 19:39:58 - 1592509198.500 - 1.12016-1.12014 - 106.836-106.832 - 0.95144-0.95137 - 1.24137-1.24133 - 1.06485-1.06471 - 1723.62-1723.39 761. 2020.06.18 18:40:09 - 1592505609.125 - 19:39:58 - 1592509198.125 - 1.12015-1.12014 - 106.836-106.832 - 0.95144-0.95137 - 1.24137-1.24133 - 1.06485-1.06471 - 1723.61-1723.39 762. 2020.06.18 18:40:10 - 1592505610.500 - 19:39:59 - 1592509199.843 - 1.12016-1.12014 - 106.839-106.834 - 0.95148-0.95140 - 1.24137-1.24133 - 1.06485-1.06471 - 1723.52-1723.31 763. 2020.06.18 18:40:11 - 1592505611.235 - 19:40:00 - 1592509200.531 - 1.12016-1.12015 - 106.840-106.835 - 0.95148-0.95141 - 1.24138-1.24135 - 1.06488-1.06471 - 1723.53-1723.29 764. 2020.06.18 18:40:11 - 1592505611.516 - 19:40:00 - 1592509200.812 - 1.12016-1.12015 - 106.840-106.835 - 0.95146-0.95140 - 1.24141-1.24138 - 1.06489-1.06471 - 1723.53-1723.29 765. 2020.06.18 18:40:13 - 1592505613.516 - 19:40:02 - 1592509202.812 - 1.12018-1.12017 - 106.840-106.836 - 0.95146-0.95138 - 1.24146-1.24143 - 1.06490-1.06474 - 1723.54-1723.34 766. 2020.06.18 18:40:15 - 1592505615.875 - 19:40:05 - 1592509205.171 - 1.12018-1.12017 - 106.841-106.836 - 0.95146-0.95138 - 1.24147-1.24141 - 1.06480-1.06468 - 1723.45-1723.30 767. 2020.06.18 18:40:16 - 1592505616.672 - 19:40:06 - 1592509206.968 - 1.12021-1.12020 - 106.841-106.836 - 0.95143-0.95137 - 1.24147-1.24142 - 1.06480-1.06468 - 1723.48-1723.29 768. 2020.06.18 18:40:17 - 1592505617.735 - 19:40:07 - 1592509207.31 - 1.12024-1.12022 - 106.841-106.836 - 0.95143-0.95136 - 1.24153-1.24148 - 1.06480-1.06470 - 1723.52-1723.33 769. 2020.06.18 18:40:19 - 1592505619.516 - 19:40:08 - 1592509208.812 - 1.12028-1.12025 - 106.841-106.836 - 0.95141-0.95134 - 1.24156-1.24153 - 1.06486-1.06473 - 1723.62-1723.45 770. 2020.06.18 18:40:19 - 1592505619.704 - 19:40:09 - 1592509209.0 - 1.12026-1.12024 - 106.841-106.836 - 0.95143-0.95135 - 1.24156-1.24152 - 1.06486-1.06473 - 1723.62-1723.45 771. 2020.06.18 18:40:21 - 1592505621.829 - 19:40:11 - 1592509211.125 - 1.12033-1.12031 - 106.841-106.836 - 0.95140-0.95131 - 1.24162-1.24156 - 1.06489-1.06474 - 1723.54-1723.34 772. 2020.06.18 18:40:22 - 1592505622.344 - 19:40:11 - 1592509211.640 - 1.12032-1.12031 - 106.841-106.836 - 0.95140-0.95132 - 1.24162-1.24156 - 1.06489-1.06475 - 1723.44-1723.25 773. 2020.06.18 18:40:22 - 1592505622.563 - 19:40:11 - 1592509211.859 - 1.12032-1.12031 - 106.841-106.836 - 0.95140-0.95132 - 1.24162-1.24157 - 1.06489-1.06475 - 1723.44-1723.25 774. 2020.06.18 18:40:22 - 1592505622.719 - 19:40:12 - 1592509212.15 - 1.12032-1.12031 - 106.841-106.836 - 0.95140-0.95132 - 1.24162-1.24157 - 1.06489-1.06475 - 1723.44-1723.25 775. 2020.06.18 18:40:22 - 1592505622.907 - 19:40:12 - 1592509212.203 - 1.12032-1.12031 - 106.841-106.836 - 0.95140-0.95132 - 1.24162-1.24157 - 1.06489-1.06475 - 1723.44-1723.25 776. 2020.06.18 18:40:23 - 1592505623.157 - 19:40:12 - 1592509212.453 - 1.12034-1.12033 - 106.841-106.836 - 0.95139-0.95131 - 1.24162-1.24158 - 1.06489-1.06475 - 1723.44-1723.25 777. 2020.06.18 18:40:23 - 1592505623.297 - 19:40:12 - 1592509212.593 - 1.12034-1.12033 - 106.841-106.836 - 0.95139-0.95131 - 1.24162-1.24158 - 1.06490-1.06475 - 1723.44-1723.25 778. 2020.06.18 18:40:23 - 1592505623.454 - 19:40:12 - 1592509212.750 - 1.12033-1.12032 - 106.841-106.836 - 0.95139-0.95131 - 1.24162-1.24158 - 1.06490-1.06475 - 1723.44-1723.25 779. 2020.06.18 18:40:23 - 1592505623.641 - 19:40:13 - 1592509213.937 - 1.12038-1.12035 - 106.841-106.836 - 0.95137-0.95129 - 1.24164-1.24161 - 1.06490-1.06475 - 1723.44-1723.25 780. 2020.06.18 18:40:24 - 1592505624.172 - 19:40:13 - 1592509213.468 - 1.12038-1.12035 - 106.841-106.836 - 0.95137-0.95129 - 1.24165-1.24162 - 1.06490-1.06474 - 1723.45-1723.25 781. 2020.06.18 18:40:24 - 1592505624.375 - 19:40:13 - 1592509213.671 - 1.12037-1.12035 - 106.841-106.836 - 0.95137-0.95129 - 1.24168-1.24162 - 1.06490-1.06474 - 1723.45-1723.25 782. 2020.06.18 18:40:24 - 1592505624.547 - 19:40:13 - 1592509213.843 - 1.12037-1.12035 - 106.841-106.836 - 0.95137-0.95128 - 1.24168-1.24162 - 1.06490-1.06474 - 1723.45-1723.25 783. 2020.06.18 18:40:25 - 1592505625.547 - 19:40:14 - 1592509214.797 - 1.12038-1.12035 - 106.841-106.836 - 0.95137-0.95128 - 1.24167-1.24162 - 1.06490-1.06474 - 1723.49-1723.25 784. 2020.06.18 18:40:25 - 1592505625.797 - 19:40:15 - 1592509215.0 - 1.12039-1.12037 - 106.841-106.836 - 0.95135-0.95127 - 1.24167-1.24162 - 1.06490-1.06475 - 1723.51-1723.35 785. 2020.06.18 18:40:27 - 1592505627.266 - 19:40:16 - 1592509216.469 - 1.12043-1.12041 - 106.839-106.835 - 0.95133-0.95123 - 1.24167-1.24164 - 1.06490-1.06477 - 1723.62-1723.40 786. 2020.06.18 18:40:28 - 1592505628.172 - 19:40:17 - 1592509217.375 - 1.12042-1.12041 - 106.840-106.835 - 0.95133-0.95124 - 1.24166-1.24163 - 1.06491-1.06475 - 1723.62-1723.44 787. 2020.06.18 18:40:28 - 1592505628.391 - 19:40:17 - 1592509217.594 - 1.12042-1.12041 - 106.840-106.835 - 0.95133-0.95124 - 1.24166-1.24163 - 1.06491-1.06475 - 1723.62-1723.43 788. 2020.06.18 18:40:28 - 1592505628.563 - 19:40:17 - 1592509217.766 - 1.12043-1.12042 - 106.840-106.835 - 0.95133-0.95124 - 1.24166-1.24163 - 1.06491-1.06475 - 1723.62-1723.45 789. 2020.06.18 18:40:28 - 1592505628.0 - 19:40:18 - 1592509218.0 - 1.12043-1.12042 - 106.840-106.835 - 0.95133-0.95124 - 1.24166-1.24163 - 1.06492-1.06475 - 1723.62-1723.45 790. 2020.06.18 18:40:30 - 1592505630.390 - 19:40:19 - 1592509219.734 - 1.12044-1.12043 - 106.840-106.835 - 0.95129-0.95122 - 1.24166-1.24163 - 1.06493-1.06477 - 1723.61-1723.37 791. 2020.06.18 18:40:30 - 1592505630.781 - 19:40:20 - 1592509220.94 - 1.12047-1.12046 - 106.840-106.835 - 0.95126-0.95119 - 1.24165-1.24163 - 1.06494-1.06481 - 1723.62-1723.38 792. 2020.06.18 18:40:31 - 1592505631.281 - 19:40:20 - 1592509220.594 - 1.12048-1.12046 - 106.839-106.834 - 0.95127-0.95119 - 1.24166-1.24163 - 1.06496-1.06481 - 1723.64-1723.40 793. 2020.06.18 18:40:31 - 1592505631.468 - 19:40:20 - 1592509220.781 - 1.12049-1.12047 - 106.839-106.834 - 0.95127-0.95119 - 1.24166-1.24163 - 1.06496-1.06481 - 1723.64-1723.40 794. 2020.06.18 18:40:31 - 1592505631.640 - 19:40:20 - 1592509220.953 - 1.12049-1.12047 - 106.839-106.834 - 0.95127-0.95119 - 1.24166-1.24163 - 1.06495-1.06481 - 1723.64-1723.40 795. 2020.06.18 18:40:32 - 1592505632.78 - 19:40:21 - 1592509221.235 - 1.12048-1.12047 - 106.839-106.834 - 0.95127-0.95118 - 1.24166-1.24163 - 1.06495-1.06481 - 1723.64-1723.40 796. 2020.06.18 18:40:32 - 1592505632.625 - 19:40:21 - 1592509221.782 - 1.12050-1.12049 - 106.839-106.834 - 0.95127-0.95118 - 1.24166-1.24163 - 1.06495-1.06481 - 1723.64-1723.40 797. 2020.06.18 18:40:32 - 1592505632.812 - 19:40:22 - 1592509222.969 - 1.12048-1.12047 - 106.840-106.835 - 0.95126-0.95118 - 1.24165-1.24161 - 1.06496-1.06481 - 1723.64-1723.40 798. 2020.06.18 18:40:33 - 1592505633.250 - 19:40:22 - 1592509222.407 - 1.12049-1.12047 - 106.840-106.834 - 0.95127-0.95118 - 1.24166-1.24163 - 1.06496-1.06481 - 1723.64-1723.43 799. 2020.06.18 18:40:33 - 1592505633.468 - 19:40:22 - 1592509222.625 - 1.12049-1.12047 - 106.840-106.834 - 0.95127-0.95118 - 1.24166-1.24163 - 1.06496-1.06481 - 1723.64-1723.43 800. 2020.06.18 18:40:33 - 1592505633.313 - 19:40:23 - 1592509223.235 - 1.12049-1.12046 - 106.840-106.834 - 0.95127-0.95119 - 1.24165-1.24162 - 1.06496-1.06481 - 1723.64-1723.43 801. 2020.06.18 18:40:34 - 1592505634.0 - 19:40:23 - 1592509223.500 - 1.12048-1.12046 - 106.840-106.834 - 0.95127-0.95119 - 1.24165-1.24162 - 1.06496-1.06481 - 1723.64-1723.43 802. 2020.06.18 18:40:34 - 1592505634.203 - 19:40:23 - 1592509223.703 - 1.12047-1.12046 - 106.840-106.834 - 0.95127-0.95120 - 1.24165-1.24162 - 1.06496-1.06481 - 1723.64-1723.43 803. 2020.06.18 18:40:34 - 1592505634.766 - 19:40:24 - 1592509224.266 - 1.12046-1.12043 - 106.840-106.834 - 0.95130-0.95121 - 1.24155-1.24152 - 1.06495-1.06481 - 1723.65-1723.44 804. 2020.06.18 18:40:35 - 1592505635.0 - 19:40:24 - 1592509224.500 - 1.12044-1.12042 - 106.840-106.835 - 0.95131-0.95121 - 1.24155-1.24150 - 1.06495-1.06480 - 1723.65-1723.44 805. 2020.06.18 18:40:35 - 1592505635.531 - 19:40:25 - 1592509225.31 - 1.12047-1.12045 - 106.840-106.834 - 0.95127-0.95119 - 1.24158-1.24154 - 1.06499-1.06483 - 1723.65-1723.44 806. 2020.06.18 18:40:35 - 1592505635.735 - 19:40:25 - 1592509225.235 - 1.12047-1.12046 - 106.839-106.834 - 0.95126-0.95119 - 1.24158-1.24154 - 1.06499-1.06483 - 1723.65-1723.44 807. 2020.06.18 18:40:36 - 1592505636.78 - 19:40:25 - 1592509225.578 - 1.12048-1.12046 - 106.839-106.834 - 0.95126-0.95119 - 1.24158-1.24154 - 1.06499-1.06483 - 1723.65-1723.44 808. 2020.06.18 18:40:36 - 1592505636.250 - 19:40:25 - 1592509225.750 - 1.12048-1.12046 - 106.839-106.834 - 0.95126-0.95119 - 1.24158-1.24154 - 1.06499-1.06483 - 1723.65-1723.44 809. 2020.06.18 18:40:37 - 1592505637.390 - 19:40:26 - 1592509226.328 - 1.12047-1.12046 - 106.839-106.834 - 0.95126-0.95119 - 1.24160-1.24154 - 1.06499-1.06483 - 1723.65-1723.44 810. 2020.06.18 18:40:37 - 1592505637.641 - 19:40:27 - 1592509227.141 - 1.12047-1.12045 - 106.839-106.834 - 0.95126-0.95119 - 1.24157-1.24153 - 1.06499-1.06483 - 1723.65-1723.41 811. 2020.06.18 18:40:38 - 1592505638.891 - 19:40:27 - 1592509227.391 - 1.12046-1.12045 - 106.839-106.834 - 0.95126-0.95120 - 1.24157-1.24153 - 1.06500-1.06484 - 1723.65-1723.41 812. 2020.06.18 18:40:38 - 1592505638.360 - 19:40:27 - 1592509227.860 - 1.12045-1.12044 - 106.839-106.834 - 0.95127-0.95120 - 1.24157-1.24153 - 1.06501-1.06484 - 1723.65-1723.41 813. 2020.06.18 18:40:39 - 1592505639.31 - 19:40:28 - 1592509228.453 - 1.12046-1.12044 - 106.840-106.835 - 0.95128-0.95121 - 1.24157-1.24153 - 1.06501-1.06484 - 1723.65-1723.41 814. 2020.06.18 18:40:40 - 1592505640.94 - 19:40:29 - 1592509229.516 - 1.12046-1.12045 - 106.840-106.835 - 0.95127-0.95120 - 1.24157-1.24153 - 1.06500-1.06484 - 1723.65-1723.41 815. 2020.06.18 18:40:40 - 1592505640.78 - 19:40:29 - 1592509229.860 - 1.12046-1.12044 - 106.840-106.835 - 0.95127-0.95120 - 1.24157-1.24153 - 1.06500-1.06484 - 1723.65-1723.41 816. 2020.06.18 18:40:42 - 1592505642.562 - 19:40:31 - 1592509231.828 - 1.12046-1.12044 - 106.839-106.835 - 0.95127-0.95121 - 1.24157-1.24153 - 1.06500-1.06483 - 1723.65-1723.41 817. 2020.06.18 18:40:43 - 1592505643.234 - 19:40:32 - 1592509232.297 - 1.12043-1.12042 - 106.840-106.836 - 0.95130-0.95122 - 1.24149-1.24144 - 1.06500-1.06482 - 1723.65-1723.44 818. 2020.06.18 18:40:43 - 1592505643.391 - 19:40:32 - 1592509232.454 - 1.12043-1.12041 - 106.840-106.836 - 0.95130-0.95122 - 1.24149-1.24143 - 1.06500-1.06482 - 1723.65-1723.44 819. 2020.06.18 18:40:44 - 1592505644.640 - 19:40:34 - 1592509234.156 - 1.12041-1.12040 - 106.840-106.836 - 0.95132-0.95126 - 1.24148-1.24144 - 1.06498-1.06483 - 1723.64-1723.37 820. 2020.06.18 18:40:45 - 1592505645.93 - 19:40:34 - 1592509234.609 - 1.12041-1.12039 - 106.844-106.838 - 0.95132-0.95126 - 1.24147-1.24143 - 1.06493-1.06479 - 1723.57-1723.37 821. 2020.06.18 18:40:45 - 1592505645.0 - 19:40:34 - 1592509234.984 - 1.12040-1.12039 - 106.844-106.839 - 0.95133-0.95126 - 1.24147-1.24143 - 1.06494-1.06478 - 1723.57-1723.39 822. 2020.06.18 18:40:47 - 1592505647.641 - 19:40:36 - 1592509236.922 - 1.12041-1.12039 - 106.844-106.839 - 0.95133-0.95126 - 1.24147-1.24142 - 1.06492-1.06477 - 1723.56-1723.41 823. 2020.06.18 18:40:50 - 1592505650.703 - 19:40:40 - 1592509240.703 - 1.12033-1.12032 - 106.851-106.846 - 0.95139-0.95132 - 1.24134-1.24131 - 1.06491-1.06477 - 1723.65-1723.43 824. 2020.06.18 18:40:51 - 1592505651.344 - 19:40:40 - 1592509240.344 - 1.12035-1.12033 - 106.850-106.846 - 0.95137-0.95129 - 1.24138-1.24134 - 1.06491-1.06475 - 1723.65-1723.43 825. 2020.06.18 18:40:51 - 1592505651.657 - 19:40:40 - 1592509240.657 - 1.12035-1.12033 - 106.851-106.846 - 0.95137-0.95129 - 1.24138-1.24134 - 1.06491-1.06475 - 1723.65-1723.44 826. 2020.06.18 18:40:52 - 1592505652.172 - 19:40:41 - 1592509241.172 - 1.12035-1.12033 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24133 - 1.06491-1.06475 - 1723.65-1723.44 827. 2020.06.18 18:40:52 - 1592505652.469 - 19:40:41 - 1592509241.469 - 1.12033-1.12032 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24133 - 1.06491-1.06473 - 1723.65-1723.44 828. 2020.06.18 18:40:52 - 1592505652.703 - 19:40:42 - 1592509242.703 - 1.12035-1.12033 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24133 - 1.06491-1.06473 - 1723.65-1723.44 829. 2020.06.18 18:40:53 - 1592505653.0 - 19:40:42 - 1592509242.0 - 1.12035-1.12034 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24133 - 1.06491-1.06473 - 1723.65-1723.44 830. 2020.06.18 18:40:53 - 1592505653.0 - 19:40:42 - 1592509242.0 - 1.12034-1.12033 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24134 - 1.06491-1.06475 - 1723.65-1723.44 831. 2020.06.18 18:40:53 - 1592505653.188 - 19:40:42 - 1592509242.188 - 1.12035-1.12033 - 106.851-106.847 - 0.95137-0.95130 - 1.24138-1.24134 - 1.06491-1.06473 - 1723.65-1723.44 832. 2020.06.18 18:40:55 - 1592505655.109 - 19:40:44 - 1592509244.406 - 1.12035-1.12034 - 106.851-106.847 - 0.95137-0.95129 - 1.24138-1.24131 - 1.06490-1.06476 - 1723.65-1723.42 833. 2020.06.18 18:40:55 - 1592505655.437 - 19:40:44 - 1592509244.734 - 1.12036-1.12034 - 106.851-106.847 - 0.95137-0.95129 - 1.24140-1.24134 - 1.06490-1.06477 - 1723.65-1723.42 834. 2020.06.18 18:40:55 - 1592505655.828 - 19:40:45 - 1592509245.94 - 1.12036-1.12035 - 106.851-106.847 - 0.95136-0.95129 - 1.24140-1.24134 - 1.06490-1.06476 - 1723.65-1723.49 835. 2020.06.18 18:40:56 - 1592505656.0 - 19:40:45 - 1592509245.453 - 1.12037-1.12035 - 106.851-106.847 - 0.95136-0.95129 - 1.24140-1.24134 - 1.06490-1.06474 - 1723.65-1723.49 836. 2020.06.18 18:40:57 - 1592505657.594 - 19:40:46 - 1592509246.891 - 1.12036-1.12035 - 106.851-106.846 - 0.95136-0.95129 - 1.24140-1.24135 - 1.06490-1.06476 - 1723.65-1723.36 837. 2020.06.18 18:40:58 - 1592505658.0 - 19:40:47 - 1592509247.219 - 1.12035-1.12033 - 106.851-106.846 - 0.95136-0.95129 - 1.24140-1.24134 - 1.06490-1.06476 - 1723.65-1723.39 838. 2020.06.18 18:40:58 - 1592505658.47 - 19:40:47 - 1592509247.469 - 1.12034-1.12032 - 106.851-106.846 - 0.95137-0.95129 - 1.24140-1.24134 - 1.06490-1.06476 - 1723.65-1723.39 839. 2020.06.18 18:40:58 - 1592505658.219 - 19:40:47 - 1592509247.641 - 1.12034-1.12032 - 106.851-106.846 - 0.95137-0.95129 - 1.24140-1.24134 - 1.06490-1.06476 - 1723.65-1723.39 840. 2020.06.18 18:40:59 - 1592505659.844 - 19:40:48 - 1592509248.328 - 1.12033-1.12031 - 106.851-106.846 - 0.95137-0.95129 - 1.24138-1.24134 - 1.06490-1.06475 - 1723.63-1723.34 841. 2020.06.18 18:40:59 - 1592505659.63 - 19:40:48 - 1592509248.547 - 1.12032-1.12031 - 106.851-106.846 - 0.95137-0.95129 - 1.24137-1.24134 - 1.06490-1.06475 - 1723.58-1723.34 842. 2020.06.18 18:40:59 - 1592505659.594 - 19:40:49 - 1592509249.78 - 1.12030-1.12028 - 106.851-106.847 - 0.95136-0.95128 - 1.24137-1.24134 - 1.06490-1.06474 - 1723.58-1723.34 843. 2020.06.18 18:40:59 - 1592505659.797 - 19:40:49 - 1592509249.281 - 1.12030-1.12028 - 106.850-106.845 - 0.95136-0.95128 - 1.24137-1.24134 - 1.06490-1.06474 - 1723.58-1723.34 844. 2020.06.18 18:41:00 - 1592505660.0 - 19:40:49 - 1592509249.0 - 1.12031-1.12028 - 106.850-106.845 - 0.95136-0.95128 - 1.24137-1.24134 - 1.06490-1.06474 - 1723.55-1723.34 845. 2020.06.18 18:41:00 - 1592505660.235 - 19:40:49 - 1592509249.235 - 1.12030-1.12028 - 106.850-106.846 - 0.95136-0.95128 - 1.24137-1.24134 - 1.06490-1.06474 - 1723.55-1723.34 846. 2020.06.18 18:41:01 - 1592505661.360 - 19:40:50 - 1592509250.922 - 1.12027-1.12025 - 106.849-106.844 - 0.95136-0.95129 - 1.24133-1.24129 - 1.06480-1.06470 - 1723.52-1723.31 847. 2020.06.18 18:41:02 - 1592505662.203 - 19:40:51 - 1592509251.765 - 1.12024-1.12021 - 106.850-106.844 - 0.95138-0.95131 - 1.24133-1.24129 - 1.06481-1.06471 - 1723.52-1723.28 848. 2020.06.18 18:41:02 - 1592505662.453 - 19:40:52 - 1592509252.15 - 1.12024-1.12022 - 106.850-106.844 - 0.95138-0.95131 - 1.24133-1.24128 - 1.06482-1.06466 - 1723.52-1723.26 849. 2020.06.18 18:41:03 - 1592505663.391 - 19:40:52 - 1592509252.953 - 1.12028-1.12025 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24133 - 1.06480-1.06467 - 1723.53-1723.31 850. 2020.06.18 18:41:04 - 1592505664.860 - 19:40:53 - 1592509253.422 - 1.12028-1.12026 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24134 - 1.06480-1.06469 - 1723.55-1723.34 851. 2020.06.18 18:41:04 - 1592505664.78 - 19:40:53 - 1592509253.640 - 1.12028-1.12026 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24134 - 1.06480-1.06469 - 1723.55-1723.34 852. 2020.06.18 18:41:04 - 1592505664.266 - 19:40:53 - 1592509253.828 - 1.12028-1.12026 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24133 - 1.06481-1.06469 - 1723.55-1723.34 853. 2020.06.18 18:41:04 - 1592505664.407 - 19:40:53 - 1592509253.969 - 1.12028-1.12027 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24134 - 1.06481-1.06469 - 1723.55-1723.34 854. 2020.06.18 18:41:05 - 1592505665.797 - 19:40:54 - 1592509254.359 - 1.12028-1.12026 - 106.849-106.845 - 0.95135-0.95128 - 1.24137-1.24133 - 1.06482-1.06469 - 1723.55-1723.34 855. 2020.06.18 18:41:05 - 1592505665.485 - 19:40:55 - 1592509255.47 - 1.12028-1.12026 - 106.849-106.845 - 0.95135-0.95128 - 1.24136-1.24132 - 1.06483-1.06467 - 1723.55-1723.34 856. 2020.06.18 18:41:07 - 1592505667.641 - 19:40:56 - 1592509256.641 - 1.12031-1.12029 - 106.844-106.839 - 0.95133-0.95126 - 1.24137-1.24134 - 1.06482-1.06468 - 1723.55-1723.35 857. 2020.06.18 18:41:08 - 1592505668.969 - 19:40:57 - 1592509257.969 - 1.12031-1.12029 - 106.844-106.839 - 0.95133-0.95126 - 1.24136-1.24133 - 1.06481-1.06464 - 1723.55-1723.35 858. 2020.06.18 18:41:08 - 1592505668.375 - 19:40:57 - 1592509257.375 - 1.12031-1.12029 - 106.844-106.839 - 0.95133-0.95126 - 1.24136-1.24133 - 1.06479-1.06464 - 1723.55-1723.35 859. 2020.06.18 18:41:09 - 1592505669.375 - 19:40:58 - 1592509258.468 - 1.12030-1.12029 - 106.844-106.839 - 0.95133-0.95126 - 1.24136-1.24133 - 1.06480-1.06465 - 1723.55-1723.32 860. 2020.06.18 18:41:10 - 1592505670.234 - 19:40:59 - 1592509259.234 - 1.12030-1.12028 - 106.844-106.839 - 0.95134-0.95127 - 1.24134-1.24129 - 1.06480-1.06465 - 1723.65-1723.41 861. 2020.06.18 18:41:10 - 1592505670.531 - 19:41:00 - 1592509260.0 - 1.12031-1.12028 - 106.844-106.839 - 0.95134-0.95127 - 1.24133-1.24127 - 1.06477-1.06465 - 1723.65-1723.41 862. 2020.06.18 18:41:11 - 1592505671.109 - 19:41:00 - 1592509260.578 - 1.12027-1.12025 - 106.844-106.839 - 0.95134-0.95127 - 1.24136-1.24133 - 1.06469-1.06456 - 1723.65-1723.41 863. 2020.06.18 18:41:14 - 1592505674.656 - 19:41:03 - 1592509263.125 - 1.12027-1.12026 - 106.844-106.839 - 0.95135-0.95127 - 1.24136-1.24133 - 1.06469-1.06455 - 1723.75-1723.49 864. 2020.06.18 18:41:16 - 1592505676.968 - 19:41:05 - 1592509265.437 - 1.12027-1.12026 - 106.844-106.839 - 0.95135-0.95126 - 1.24137-1.24133 - 1.06469-1.06454 - 1723.75-1723.50 865. 2020.06.18 18:41:17 - 1592505677.609 - 19:41:06 - 1592509266.78 - 1.12028-1.12026 - 106.844-106.839 - 0.95135-0.95126 - 1.24136-1.24132 - 1.06467-1.06452 - 1723.75-1723.50 866. 2020.06.18 18:41:17 - 1592505677.187 - 19:41:06 - 1592509266.656 - 1.12027-1.12025 - 106.843-106.839 - 0.95135-0.95128 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.50 867. 2020.06.18 18:41:18 - 1592505678.843 - 19:41:07 - 1592509267.312 - 1.12027-1.12024 - 106.843-106.839 - 0.95135-0.95128 - 1.24136-1.24132 - 1.06466-1.06451 - 1723.75-1723.50 868. 2020.06.18 18:41:18 - 1592505678.265 - 19:41:07 - 1592509267.734 - 1.12027-1.12024 - 106.843-106.839 - 0.95135-0.95128 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.50 869. 2020.06.18 18:41:18 - 1592505678.437 - 19:41:08 - 1592509268.906 - 1.12027-1.12025 - 106.843-106.839 - 0.95135-0.95128 - 1.24136-1.24132 - 1.06466-1.06451 - 1723.75-1723.50 870. 2020.06.18 18:41:19 - 1592505679.343 - 19:41:09 - 1592509269.812 - 1.12027-1.12025 - 106.841-106.836 - 0.95132-0.95124 - 1.24136-1.24132 - 1.06466-1.06451 - 1723.75-1723.50 871. 2020.06.18 18:41:20 - 1592505680.625 - 19:41:09 - 1592509269.94 - 1.12027-1.12025 - 106.841-106.836 - 0.95132-0.95124 - 1.24136-1.24132 - 1.06466-1.06451 - 1723.75-1723.50 872. 2020.06.18 18:41:20 - 1592505680.421 - 19:41:10 - 1592509270.890 - 1.12027-1.12025 - 106.841-106.836 - 0.95132-0.95124 - 1.24136-1.24132 - 1.06466-1.06451 - 1723.75-1723.50 873. 2020.06.18 18:41:21 - 1592505681.0 - 19:41:10 - 1592509270.0 - 1.12027-1.12026 - 106.840-106.836 - 0.95132-0.95124 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.50 874. 2020.06.18 18:41:21 - 1592505681.359 - 19:41:10 - 1592509270.359 - 1.12028-1.12025 - 106.840-106.836 - 0.95132-0.95124 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.50 875. 2020.06.18 18:41:22 - 1592505682.0 - 19:41:11 - 1592509271.0 - 1.12027-1.12025 - 106.840-106.836 - 0.95132-0.95124 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.50 876. 2020.06.18 18:41:23 - 1592505683.609 - 19:41:13 - 1592509273.797 - 1.12024-1.12022 - 106.840-106.836 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06466-1.06451 - 1723.75-1723.56 877. 2020.06.18 18:41:28 - 1592505688.844 - 19:41:18 - 1592509278.32 - 1.12032-1.12029 - 106.840-106.834 - 0.95126-0.95119 - 1.24138-1.24135 - 1.06470-1.06454 - 1723.85-1723.64 878. 2020.06.18 18:41:30 - 1592505690.219 - 19:41:19 - 1592509279.407 - 1.12034-1.12032 - 106.840-106.835 - 0.95126-0.95118 - 1.24138-1.24134 - 1.06470-1.06455 - 1723.76-1723.50 879. 2020.06.18 18:41:30 - 1592505690.875 - 19:41:20 - 1592509280.63 - 1.12034-1.12032 - 106.841-106.835 - 0.95126-0.95117 - 1.24138-1.24134 - 1.06470-1.06455 - 1723.75-1723.50 880. 2020.06.18 18:41:32 - 1592505692.844 - 19:41:22 - 1592509282.32 - 1.12034-1.12033 - 106.840-106.835 - 0.95126-0.95118 - 1.24138-1.24135 - 1.06470-1.06455 - 1723.75-1723.50 881. 2020.06.18 18:41:33 - 1592505693.359 - 19:41:22 - 1592509282.547 - 1.12035-1.12033 - 106.840-106.835 - 0.95126-0.95118 - 1.24138-1.24135 - 1.06470-1.06455 - 1723.75-1723.50 882. 2020.06.18 18:41:34 - 1592505694.0 - 19:41:23 - 1592509283.188 - 1.12035-1.12034 - 106.840-106.835 - 0.95124-0.95117 - 1.24138-1.24135 - 1.06470-1.06453 - 1723.75-1723.50 883. 2020.06.18 18:41:35 - 1592505695.390 - 19:41:24 - 1592509284.578 - 1.12034-1.12032 - 106.840-106.836 - 0.95126-0.95118 - 1.24137-1.24133 - 1.06467-1.06453 - 1723.75-1723.50 884. 2020.06.18 18:41:36 - 1592505696.734 - 19:41:26 - 1592509286.922 - 1.12036-1.12034 - 106.840-106.836 - 0.95125-0.95117 - 1.24137-1.24134 - 1.06467-1.06453 - 1723.75-1723.50 885. 2020.06.18 18:41:37 - 1592505697.94 - 19:41:26 - 1592509286.282 - 1.12036-1.12034 - 106.840-106.835 - 0.95125-0.95117 - 1.24137-1.24134 - 1.06468-1.06453 - 1723.75-1723.50 886. 2020.06.18 18:41:38 - 1592505698.969 - 19:41:27 - 1592509287.157 - 1.12032-1.12031 - 106.840-106.836 - 0.95127-0.95119 - 1.24137-1.24132 - 1.06466-1.06453 - 1723.75-1723.50 887. 2020.06.18 18:41:39 - 1592505699.547 - 19:41:28 - 1592509288.735 - 1.12032-1.12031 - 106.840-106.836 - 0.95127-0.95119 - 1.24140-1.24137 - 1.06466-1.06453 - 1723.72-1723.50 888. 2020.06.18 18:41:43 - 1592505703.109 - 19:41:32 - 1592509292.297 - 1.12032-1.12029 - 106.841-106.836 - 0.95128-0.95120 - 1.24138-1.24134 - 1.06466-1.06451 - 1723.61-1723.39 889. 2020.06.18 18:41:44 - 1592505704.297 - 19:41:33 - 1592509293.485 - 1.12033-1.12031 - 106.841-106.836 - 0.95128-0.95120 - 1.24140-1.24136 - 1.06466-1.06451 - 1723.61-1723.35 890. 2020.06.18 18:41:46 - 1592505706.250 - 19:41:35 - 1592509295.438 - 1.12033-1.12031 - 106.841-106.836 - 0.95128-0.95120 - 1.24137-1.24133 - 1.06466-1.06453 - 1723.61-1723.35 891. 2020.06.18 18:41:51 - 1592505711.31 - 19:41:40 - 1592509300.219 - 1.12029-1.12026 - 106.841-106.836 - 0.95134-0.95126 - 1.24135-1.24131 - 1.06466-1.06453 - 1723.64-1723.36 892. 2020.06.18 18:41:52 - 1592505712.203 - 19:41:41 - 1592509301.391 - 1.12028-1.12026 - 106.841-106.836 - 0.95134-0.95126 - 1.24135-1.24131 - 1.06466-1.06452 - 1723.64-1723.36 893. 2020.06.18 18:41:54 - 1592505714.625 - 19:41:43 - 1592509303.813 - 1.12031-1.12029 - 106.839-106.835 - 0.95131-0.95123 - 1.24136-1.24133 - 1.06460-1.06448 - 1723.64-1723.36 894. 2020.06.18 18:41:57 - 1592505717.265 - 19:41:46 - 1592509306.453 - 1.12029-1.12028 - 106.840-106.836 - 0.95132-0.95124 - 1.24139-1.24133 - 1.06462-1.06448 - 1723.63-1723.36 895. 2020.06.18 18:42:02 - 1592505722.531 - 19:41:51 - 1592509311.719 - 1.12032-1.12029 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06468-1.06459 - 1723.62-1723.35 896. 2020.06.18 18:42:03 - 1592505723.469 - 19:41:52 - 1592509312.657 - 1.12032-1.12029 - 106.845-106.839 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06468-1.06460 - 1723.62-1723.35 897. 2020.06.18 18:42:03 - 1592505723.797 - 19:41:53 - 1592509313.985 - 1.12032-1.12029 - 106.845-106.839 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06468-1.06460 - 1723.61-1723.33 898. 2020.06.18 18:42:05 - 1592505725.859 - 19:41:55 - 1592509315.47 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06457 - 1723.60-1723.32 899. 2020.06.18 18:42:06 - 1592505726.828 - 19:41:56 - 1592509316.16 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.32 900. 2020.06.18 18:42:07 - 1592505727.969 - 19:41:56 - 1592509316.157 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.32 901. 2020.06.18 18:42:07 - 1592505727.94 - 19:41:56 - 1592509316.282 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.32 902. 2020.06.18 18:42:07 - 1592505727.281 - 19:41:56 - 1592509316.469 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.32 903. 2020.06.18 18:42:07 - 1592505727.437 - 19:41:56 - 1592509316.625 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24133 - 1.06470-1.06460 - 1723.55-1723.32 904. 2020.06.18 18:42:08 - 1592505728.906 - 19:41:57 - 1592509317.94 - 1.12032-1.12030 - 106.846-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06469-1.06459 - 1723.55-1723.32 905. 2020.06.18 18:42:08 - 1592505728.203 - 19:41:57 - 1592509317.391 - 1.12032-1.12030 - 106.846-106.841 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.32 906. 2020.06.18 18:42:08 - 1592505728.484 - 19:41:57 - 1592509317.672 - 1.12032-1.12030 - 106.846-106.841 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.30 907. 2020.06.18 18:42:09 - 1592505729.375 - 19:41:58 - 1592509318.563 - 1.12032-1.12030 - 106.845-106.841 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.29 908. 2020.06.18 18:42:09 - 1592505729.562 - 19:41:58 - 1592509318.750 - 1.12032-1.12030 - 106.845-106.841 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06470-1.06460 - 1723.55-1723.28 909. 2020.06.18 18:42:10 - 1592505730.578 - 19:41:59 - 1592509319.766 - 1.12032-1.12030 - 106.845-106.841 - 0.95133-0.95124 - 1.24138-1.24133 - 1.06470-1.06452 - 1723.60-1723.30 910. 2020.06.18 18:42:10 - 1592505730.750 - 19:42:00 - 1592509320.938 - 1.12032-1.12030 - 106.845-106.841 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06468-1.06453 - 1723.62-1723.32 911. 2020.06.18 18:42:11 - 1592505731.344 - 19:42:00 - 1592509320.532 - 1.12032-1.12030 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24134 - 1.06472-1.06459 - 1723.62-1723.32 912. 2020.06.18 18:42:11 - 1592505731.656 - 19:42:01 - 1592509321.844 - 1.12032-1.12029 - 106.845-106.840 - 0.95133-0.95124 - 1.24138-1.24133 - 1.06465-1.06451 - 1723.62-1723.32 913. 2020.06.18 18:42:11 - 1592505731.844 - 19:42:01 - 1592509321.32 - 1.12030-1.12029 - 106.846-106.840 - 0.95133-0.95124 - 1.24138-1.24133 - 1.06462-1.06450 - 1723.58-1723.30 914. 2020.06.18 18:42:12 - 1592505732.140 - 19:42:01 - 1592509321.328 - 1.12031-1.12028 - 106.846-106.840 - 0.95133-0.95124 - 1.24136-1.24132 - 1.06460-1.06450 - 1723.55-1723.26 915. 2020.06.18 18:42:12 - 1592505732.453 - 19:42:01 - 1592509321.641 - 1.12031-1.12029 - 106.846-106.840 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.57-1723.27 916. 2020.06.18 18:42:13 - 1592505733.969 - 19:42:02 - 1592509322.157 - 1.12032-1.12030 - 106.846-106.840 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.57-1723.27 917. 2020.06.18 18:42:13 - 1592505733.156 - 19:42:02 - 1592509322.344 - 1.12032-1.12029 - 106.846-106.840 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.57-1723.27 918. 2020.06.18 18:42:14 - 1592505734.125 - 19:42:03 - 1592509323.313 - 1.12030-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24132 - 1.06461-1.06450 - 1723.58-1723.28 919. 2020.06.18 18:42:14 - 1592505734.875 - 19:42:04 - 1592509324.63 - 1.12030-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.53-1723.22 920. 2020.06.18 18:42:15 - 1592505735.78 - 19:42:04 - 1592509324.266 - 1.12030-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.53-1723.22 921. 2020.06.18 18:42:15 - 1592505735.625 - 19:42:05 - 1592509325.813 - 1.12030-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.53-1723.22 922. 2020.06.18 18:42:15 - 1592505735.750 - 19:42:05 - 1592509325.938 - 1.12030-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06461-1.06450 - 1723.53-1723.22 923. 2020.06.18 18:42:18 - 1592505738.359 - 19:42:07 - 1592509327.391 - 1.12031-1.12028 - 106.844-106.839 - 0.95133-0.95124 - 1.24136-1.24132 - 1.06459-1.06449 - 1723.52-1723.22 924. 2020.06.18 18:42:18 - 1592505738.531 - 19:42:07 - 1592509327.563 - 1.12031-1.12028 - 106.843-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06459-1.06449 - 1723.48-1723.21 925. 2020.06.18 18:42:18 - 1592505738.640 - 19:42:07 - 1592509327.672 - 1.12031-1.12028 - 106.843-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06459-1.06449 - 1723.50-1723.20 926. 2020.06.18 18:42:18 - 1592505738.0 - 19:42:08 - 1592509328.0 - 1.12032-1.12029 - 106.843-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06459-1.06449 - 1723.50-1723.20 927. 2020.06.18 18:42:19 - 1592505739.641 - 19:42:08 - 1592509328.844 - 1.12032-1.12030 - 106.842-106.839 - 0.95133-0.95124 - 1.24136-1.24133 - 1.06459-1.06449 - 1723.51-1723.21 928. 2020.06.18 18:42:23 - 1592505743.172 - 19:42:12 - 1592509332.375 - 1.12034-1.12032 - 106.843-106.839 - 0.95133-0.95124 - 1.24136-1.24132 - 1.06471-1.06457 - 1723.52-1723.23 929. 2020.06.18 18:42:23 - 1592505743.781 - 19:42:13 - 1592509333.984 - 1.12032-1.12030 - 106.843-106.839 - 0.95132-0.95124 - 1.24136-1.24131 - 1.06470-1.06454 - 1723.50-1723.21 930. 2020.06.18 18:42:25 - 1592505745.0 - 19:42:14 - 1592509334.203 - 1.12033-1.12031 - 106.843-106.839 - 0.95132-0.95124 - 1.24136-1.24132 - 1.06468-1.06453 - 1723.55-1723.29 931. 2020.06.18 18:42:28 - 1592505748.485 - 19:42:17 - 1592509337.688 - 1.12032-1.12030 - 106.843-106.838 - 0.95134-0.95127 - 1.24117-1.24112 - 1.06462-1.06451 - 1723.55-1723.32 932. 2020.06.18 18:42:28 - 1592505748.735 - 19:42:18 - 1592509338.938 - 1.12032-1.12030 - 106.843-106.839 - 0.95134-0.95127 - 1.24117-1.24112 - 1.06462-1.06451 - 1723.55-1723.32 933. 2020.06.18 18:42:32 - 1592505752.719 - 19:42:21 - 1592509341.922 - 1.12031-1.12029 - 106.843-106.838 - 0.95135-0.95127 - 1.24116-1.24112 - 1.06459-1.06448 - 1723.55-1723.29 934. 2020.06.18 18:42:34 - 1592505754.485 - 19:42:23 - 1592509343.688 - 1.12029-1.12028 - 106.845-106.840 - 0.95137-0.95128 - 1.24116-1.24112 - 1.06459-1.06449 - 1723.55-1723.30 935. 2020.06.18 18:42:35 - 1592505755.78 - 19:42:24 - 1592509344.281 - 1.12029-1.12028 - 106.845-106.840 - 0.95137-0.95128 - 1.24116-1.24112 - 1.06459-1.06445 - 1723.55-1723.29 936. 2020.06.18 18:42:36 - 1592505756.516 - 19:42:25 - 1592509345.719 - 1.12028-1.12027 - 106.845-106.840 - 0.95129-0.95124 - 1.24116-1.24112 - 1.06459-1.06445 - 1723.55-1723.29 937. 2020.06.18 18:42:37 - 1592505757.500 - 19:42:26 - 1592509346.703 - 1.12028-1.12027 - 106.845-106.840 - 0.95129-0.95122 - 1.24116-1.24112 - 1.06459-1.06445 - 1723.55-1723.29 938. 2020.06.18 18:42:41 - 1592505761.891 - 19:42:31 - 1592509351.94 - 1.12028-1.12027 - 106.845-106.840 - 0.95129-0.95122 - 1.24116-1.24111 - 1.06454-1.06443 - 1723.55-1723.32 939. 2020.06.18 18:42:43 - 1592505763.78 - 19:42:32 - 1592509352.281 - 1.12028-1.12027 - 106.844-106.840 - 0.95129-0.95122 - 1.24115-1.24111 - 1.06454-1.06442 - 1723.55-1723.32 940. 2020.06.18 18:42:43 - 1592505763.266 - 19:42:32 - 1592509352.469 - 1.12028-1.12027 - 106.844-106.840 - 0.95129-0.95122 - 1.24115-1.24111 - 1.06454-1.06442 - 1723.55-1723.32 941. 2020.06.18 18:42:46 - 1592505766.328 - 19:42:35 - 1592509355.578 - 1.12027-1.12026 - 106.845-106.840 - 0.95129-0.95122 - 1.24116-1.24111 - 1.06454-1.06442 - 1723.55-1723.31 942. 2020.06.18 18:42:48 - 1592505768.94 - 19:42:37 - 1592509357.344 - 1.12027-1.12025 - 106.845-106.840 - 0.95132-0.95125 - 1.24116-1.24110 - 1.06460-1.06445 - 1723.55-1723.32 943. 2020.06.18 18:42:48 - 1592505768.579 - 19:42:38 - 1592509358.204 - 1.12028-1.12027 - 106.844-106.840 - 0.95134-0.95127 - 1.24116-1.24111 - 1.06459-1.06445 - 1723.65-1723.36 944. 2020.06.18 18:42:49 - 1592505769.969 - 19:42:38 - 1592509358.594 - 1.12027-1.12025 - 106.845-106.840 - 0.95134-0.95127 - 1.24116-1.24111 - 1.06460-1.06445 - 1723.65-1723.39 945. 2020.06.18 18:42:49 - 1592505769.360 - 19:42:39 - 1592509359.985 - 1.12027-1.12025 - 106.845-106.840 - 0.95134-0.95127 - 1.24116-1.24111 - 1.06460-1.06445 - 1723.65-1723.39 946. 2020.06.18 18:42:52 - 1592505772.328 - 19:42:41 - 1592509361.531 - 1.12027-1.12026 - 106.845-106.840 - 0.95134-0.95127 - 1.24116-1.24110 - 1.06460-1.06446 - 1723.65-1723.42 947. 2020.06.18 18:42:55 - 1592505775.313 - 19:42:44 - 1592509364.906 - 1.12026-1.12025 - 106.845-106.840 - 0.95134-0.95127 - 1.24116-1.24110 - 1.06461-1.06443 - 1723.65-1723.41 948. 2020.06.18 18:42:56 - 1592505776.422 - 19:42:46 - 1592509366.15 - 1.12023-1.12022 - 106.846-106.840 - 0.95142-0.95138 - 1.24116-1.24110 - 1.06460-1.06441 - 1723.65-1723.41 949. 2020.06.18 18:42:57 - 1592505777.594 - 19:42:46 - 1592509366.187 - 1.12023-1.12021 - 106.846-106.840 - 0.95145-0.95139 - 1.24116-1.24110 - 1.06462-1.06444 - 1723.65-1723.41 950. 2020.06.18 18:42:57 - 1592505777.813 - 19:42:46 - 1592509366.406 - 1.12023-1.12021 - 106.846-106.840 - 0.95146-0.95140 - 1.24116-1.24109 - 1.06462-1.06444 - 1723.65-1723.41 951. 2020.06.18 18:42:57 - 1592505777.235 - 19:42:46 - 1592509366.828 - 1.12023-1.12021 - 106.846-106.840 - 0.95147-0.95140 - 1.24116-1.24109 - 1.06462-1.06444 - 1723.65-1723.41 952. 2020.06.18 18:42:58 - 1592505778.750 - 19:42:47 - 1592509367.343 - 1.12023-1.12021 - 106.846-106.840 - 0.95147-0.95140 - 1.24116-1.24110 - 1.06462-1.06444 - 1723.65-1723.41 953. 2020.06.18 18:42:58 - 1592505778.391 - 19:42:47 - 1592509367.984 - 1.12023-1.12022 - 106.846-106.840 - 0.95146-0.95139 - 1.24116-1.24110 - 1.06462-1.06446 - 1723.65-1723.41 954. 2020.06.18 18:42:59 - 1592505779.500 - 19:42:48 - 1592509368.93 - 1.12023-1.12022 - 106.845-106.840 - 0.95146-0.95139 - 1.24116-1.24111 - 1.06462-1.06446 - 1723.65-1723.41 955. 2020.06.18 18:43:04 - 1592505784.766 - 19:42:53 - 1592509373.766 - 1.12022-1.12020 - 106.845-106.840 - 0.95148-0.95141 - 1.24110-1.24104 - 1.06462-1.06445 - 1723.72-1723.46 956. 2020.06.18 18:43:04 - 1592505784.985 - 19:42:53 - 1592509373.985 - 1.12021-1.12020 - 106.845-106.840 - 0.95148-0.95141 - 1.24110-1.24104 - 1.06462-1.06445 - 1723.72-1723.46 957. 2020.06.18 18:43:04 - 1592505784.547 - 19:42:54 - 1592509374.547 - 1.12021-1.12020 - 106.845-106.840 - 0.95150-0.95143 - 1.24109-1.24105 - 1.06462-1.06445 - 1723.72-1723.46 958. 2020.06.18 18:43:05 - 1592505785.766 - 19:42:54 - 1592509374.766 - 1.12021-1.12020 - 106.845-106.840 - 0.95150-0.95143 - 1.24110-1.24105 - 1.06462-1.06445 - 1723.72-1723.46 959. 2020.06.18 18:43:06 - 1592505786.578 - 19:42:55 - 1592509375.172 - 1.12016-1.12015 - 106.846-106.840 - 0.95152-0.95145 - 1.24105-1.24102 - 1.06453-1.06444 - 1723.72-1723.47 960. 2020.06.18 18:43:08 - 1592505788.47 - 19:42:57 - 1592509377.297 - 1.12016-1.12014 - 106.845-106.841 - 0.95152-0.95146 - 1.24105-1.24100 - 1.06460-1.06442 - 1723.75-1723.50 961. 2020.06.18 18:43:08 - 1592505788.265 - 19:42:57 - 1592509377.515 - 1.12016-1.12014 - 106.845-106.841 - 0.95152-0.95146 - 1.24105-1.24100 - 1.06460-1.06442 - 1723.75-1723.50 962. 2020.06.18 18:43:11 - 1592505791.313 - 19:43:00 - 1592509380.313 - 1.12016-1.12014 - 106.844-106.841 - 0.95153-0.95146 - 1.24105-1.24100 - 1.06448-1.06434 - 1723.75-1723.51 963. 2020.06.18 18:43:11 - 1592505791.563 - 19:43:00 - 1592509380.563 - 1.12019-1.12018 - 106.843-106.839 - 0.95153-0.95146 - 1.24106-1.24103 - 1.06448-1.06434 - 1723.75-1723.51 964. 2020.06.18 18:43:11 - 1592505791.781 - 19:43:00 - 1592509380.781 - 1.12022-1.12021 - 106.844-106.839 - 0.95153-0.95146 - 1.24107-1.24104 - 1.06448-1.06433 - 1723.75-1723.50 965. 2020.06.18 18:43:12 - 1592505792.469 - 19:43:01 - 1592509381.469 - 1.12021-1.12020 - 106.845-106.839 - 0.95150-0.95146 - 1.24107-1.24104 - 1.06450-1.06434 - 1723.75-1723.56 966. 2020.06.18 18:43:13 - 1592505793.0 - 19:43:03 - 1592509383.0 - 1.12022-1.12021 - 106.845-106.840 - 0.95152-0.95146 - 1.24114-1.24111 - 1.06450-1.06434 - 1723.92-1723.63 967. 2020.06.18 18:43:14 - 1592505794.16 - 19:43:04 - 1592509384.16 - 1.12022-1.12020 - 106.845-106.840 - 0.95152-0.95144 - 1.24114-1.24110 - 1.06450-1.06433 - 1723.92-1723.65 968. 2020.06.18 18:43:15 - 1592505795.766 - 19:43:04 - 1592509384.766 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24114-1.24110 - 1.06450-1.06431 - 1723.92-1723.65 969. 2020.06.18 18:43:16 - 1592505796.484 - 19:43:05 - 1592509385.484 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24106-1.24102 - 1.06448-1.06433 - 1723.95-1723.71 970. 2020.06.18 18:43:16 - 1592505796.734 - 19:43:05 - 1592509385.734 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24106-1.24102 - 1.06447-1.06434 - 1723.95-1723.71 971. 2020.06.18 18:43:17 - 1592505797.250 - 19:43:06 - 1592509386.250 - 1.12022-1.12021 - 106.844-106.839 - 0.95152-0.95144 - 1.24108-1.24105 - 1.06447-1.06432 - 1723.95-1723.71 972. 2020.06.18 18:43:17 - 1592505797.484 - 19:43:06 - 1592509386.484 - 1.12025-1.12024 - 106.845-106.839 - 0.95152-0.95144 - 1.24101-1.24098 - 1.06449-1.06433 - 1723.95-1723.72 973. 2020.06.18 18:43:17 - 1592505797.734 - 19:43:06 - 1592509386.734 - 1.12025-1.12023 - 106.845-106.839 - 0.95153-0.95145 - 1.24106-1.24099 - 1.06449-1.06433 - 1723.95-1723.72 974. 2020.06.18 18:43:18 - 1592505798.297 - 19:43:07 - 1592509387.297 - 1.12025-1.12023 - 106.845-106.839 - 0.95152-0.95144 - 1.24105-1.24100 - 1.06449-1.06433 - 1723.95-1723.72 975. 2020.06.18 18:43:18 - 1592505798.360 - 19:43:08 - 1592509388.360 - 1.12025-1.12023 - 106.844-106.839 - 0.95152-0.95144 - 1.24105-1.24101 - 1.06449-1.06433 - 1723.95-1723.72 976. 2020.06.18 18:43:19 - 1592505799.0 - 19:43:08 - 1592509388.0 - 1.12021-1.12020 - 106.845-106.839 - 0.95153-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.72 977. 2020.06.18 18:43:19 - 1592505799.625 - 19:43:09 - 1592509389.625 - 1.12021-1.12020 - 106.845-106.839 - 0.95152-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.71 978. 2020.06.18 18:43:20 - 1592505800.906 - 19:43:09 - 1592509389.906 - 1.12021-1.12020 - 106.845-106.839 - 0.95152-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.72 979. 2020.06.18 18:43:20 - 1592505800.359 - 19:43:10 - 1592509390.47 - 1.12021-1.12019 - 106.845-106.839 - 0.95155-0.95148 - 1.24105-1.24101 - 1.06450-1.06433 - 1723.95-1723.72 980. 2020.06.18 18:43:21 - 1592505801.594 - 19:43:10 - 1592509390.969 - 1.12017-1.12015 - 106.845-106.840 - 0.95164-0.95155 - 1.24098-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 981. 2020.06.18 18:43:22 - 1592505802.938 - 19:43:11 - 1592509391.313 - 1.12015-1.12014 - 106.845-106.840 - 0.95164-0.95156 - 1.24097-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 982. 2020.06.18 18:43:22 - 1592505802.125 - 19:43:11 - 1592509391.125 - 1.12015-1.12014 - 106.845-106.840 - 0.95165-0.95156 - 1.24097-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 983. 2020.06.18 18:43:34 - 1592505814.187 - 19:43:23 - 1592509403.265 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24099-1.24093 - 1.06441-1.06425 - 1723.95-1723.78 984. 2020.06.18 18:43:34 - 1592505814.828 - 19:43:24 - 1592509404.906 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24097-1.24093 - 1.06446-1.06427 - 1723.91-1723.63 985. 2020.06.18 18:43:35 - 1592505815.47 - 19:43:24 - 1592509404.125 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24097-1.24093 - 1.06446-1.06427 - 1723.95-1723.69 986. 2020.06.18 18:43:36 - 1592505816.625 - 19:43:25 - 1592509405.703 - 1.12017-1.12016 - 106.845-106.840 - 0.95161-0.95153 - 1.24096-1.24090 - 1.06445-1.06427 - 1723.95-1723.71 987. 2020.06.18 18:43:37 - 1592505817.125 - 19:43:26 - 1592509406.203 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24096-1.24090 - 1.06445-1.06427 - 1723.95-1723.70 988. 2020.06.18 18:43:37 - 1592505817.359 - 19:43:26 - 1592509406.437 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24093-1.24090 - 1.06445-1.06427 - 1723.95-1723.68 989. 2020.06.18 18:43:37 - 1592505817.859 - 19:43:27 - 1592509407.937 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24093-1.24086 - 1.06445-1.06431 - 1723.94-1723.68 990. 2020.06.18 18:43:39 - 1592505819.125 - 19:43:28 - 1592509408.203 - 1.12012-1.12010 - 106.846-106.841 - 0.95163-0.95156 - 1.24086-1.24081 - 1.06438-1.06426 - 1723.93-1723.63 991. 2020.06.18 18:43:39 - 1592505819.516 - 19:43:28 - 1592509408.594 - 1.12012-1.12009 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06436-1.06425 - 1723.93-1723.63 992. 2020.06.18 18:43:39 - 1592505819.891 - 19:43:29 - 1592509409.969 - 1.12012-1.12009 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06436-1.06425 - 1723.93-1723.63 993. 2020.06.18 18:43:40 - 1592505820.203 - 19:43:29 - 1592509409.281 - 1.12012-1.12010 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06439-1.06424 - 1723.95-1723.72 994. 2020.06.18 18:43:41 - 1592505821.78 - 19:43:30 - 1592509410.156 - 1.11992-1.11991 - 106.846-106.842 - 0.95169-0.95166 - 1.24082-1.24080 - 1.06442-1.06428 - 1723.76-1723.61 995. 2020.06.18 18:43:41 - 1592505821.234 - 19:43:30 - 1592509410.312 - 1.11987-1.11986 - 106.851-106.848 - 0.95175-0.95168 - 1.24076-1.24073 - 1.06440-1.06427 - 1723.78-1723.50 996. 2020.06.18 18:43:42 - 1592505822.281 - 19:43:31 - 1592509411.359 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 997. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 998. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 999. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 1000. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * -> 2020.06.18 18:43:44 - 1592505824.812 - 19:43:34 - 1592509414.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 18:42:58 - 1592505778.750 - 19:42:47 - 1592509367.343 - 1.12023-1.12021 - 106.846-106.840 - 0.95147-0.95140 - 1.24116-1.24110 - 1.06462-1.06444 - 1723.65-1723.41 952. 2020.06.18 18:42:58 - 1592505778.391 - 19:42:47 - 1592509367.984 - 1.12023-1.12022 - 106.846-106.840 - 0.95146-0.95139 - 1.24116-1.24110 - 1.06462-1.06446 - 1723.65-1723.41 953. 2020.06.18 18:42:59 - 1592505779.500 - 19:42:48 - 1592509368.93 - 1.12023-1.12022 - 106.845-106.840 - 0.95146-0.95139 - 1.24116-1.24111 - 1.06462-1.06446 - 1723.65-1723.41 954. 2020.06.18 18:43:04 - 1592505784.766 - 19:42:53 - 1592509373.766 - 1.12022-1.12020 - 106.845-106.840 - 0.95148-0.95141 - 1.24110-1.24104 - 1.06462-1.06445 - 1723.72-1723.46 955. 2020.06.18 18:43:04 - 1592505784.985 - 19:42:53 - 1592509373.985 - 1.12021-1.12020 - 106.845-106.840 - 0.95148-0.95141 - 1.24110-1.24104 - 1.06462-1.06445 - 1723.72-1723.46 956. 2020.06.18 18:43:04 - 1592505784.547 - 19:42:54 - 1592509374.547 - 1.12021-1.12020 - 106.845-106.840 - 0.95150-0.95143 - 1.24109-1.24105 - 1.06462-1.06445 - 1723.72-1723.46 957. 2020.06.18 18:43:05 - 1592505785.766 - 19:42:54 - 1592509374.766 - 1.12021-1.12020 - 106.845-106.840 - 0.95150-0.95143 - 1.24110-1.24105 - 1.06462-1.06445 - 1723.72-1723.46 958. 2020.06.18 18:43:06 - 1592505786.578 - 19:42:55 - 1592509375.172 - 1.12016-1.12015 - 106.846-106.840 - 0.95152-0.95145 - 1.24105-1.24102 - 1.06453-1.06444 - 1723.72-1723.47 959. 2020.06.18 18:43:08 - 1592505788.47 - 19:42:57 - 1592509377.297 - 1.12016-1.12014 - 106.845-106.841 - 0.95152-0.95146 - 1.24105-1.24100 - 1.06460-1.06442 - 1723.75-1723.50 960. 2020.06.18 18:43:08 - 1592505788.265 - 19:42:57 - 1592509377.515 - 1.12016-1.12014 - 106.845-106.841 - 0.95152-0.95146 - 1.24105-1.24100 - 1.06460-1.06442 - 1723.75-1723.50 961. 2020.06.18 18:43:11 - 1592505791.313 - 19:43:00 - 1592509380.313 - 1.12016-1.12014 - 106.844-106.841 - 0.95153-0.95146 - 1.24105-1.24100 - 1.06448-1.06434 - 1723.75-1723.51 962. 2020.06.18 18:43:11 - 1592505791.563 - 19:43:00 - 1592509380.563 - 1.12019-1.12018 - 106.843-106.839 - 0.95153-0.95146 - 1.24106-1.24103 - 1.06448-1.06434 - 1723.75-1723.51 963. 2020.06.18 18:43:11 - 1592505791.781 - 19:43:00 - 1592509380.781 - 1.12022-1.12021 - 106.844-106.839 - 0.95153-0.95146 - 1.24107-1.24104 - 1.06448-1.06433 - 1723.75-1723.50 964. 2020.06.18 18:43:12 - 1592505792.469 - 19:43:01 - 1592509381.469 - 1.12021-1.12020 - 106.845-106.839 - 0.95150-0.95146 - 1.24107-1.24104 - 1.06450-1.06434 - 1723.75-1723.56 965. 2020.06.18 18:43:13 - 1592505793.0 - 19:43:03 - 1592509383.0 - 1.12022-1.12021 - 106.845-106.840 - 0.95152-0.95146 - 1.24114-1.24111 - 1.06450-1.06434 - 1723.92-1723.63 966. 2020.06.18 18:43:14 - 1592505794.16 - 19:43:04 - 1592509384.16 - 1.12022-1.12020 - 106.845-106.840 - 0.95152-0.95144 - 1.24114-1.24110 - 1.06450-1.06433 - 1723.92-1723.65 967. 2020.06.18 18:43:15 - 1592505795.766 - 19:43:04 - 1592509384.766 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24114-1.24110 - 1.06450-1.06431 - 1723.92-1723.65 968. 2020.06.18 18:43:16 - 1592505796.484 - 19:43:05 - 1592509385.484 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24106-1.24102 - 1.06448-1.06433 - 1723.95-1723.71 969. 2020.06.18 18:43:16 - 1592505796.734 - 19:43:05 - 1592509385.734 - 1.12022-1.12020 - 106.844-106.839 - 0.95152-0.95144 - 1.24106-1.24102 - 1.06447-1.06434 - 1723.95-1723.71 970. 2020.06.18 18:43:17 - 1592505797.250 - 19:43:06 - 1592509386.250 - 1.12022-1.12021 - 106.844-106.839 - 0.95152-0.95144 - 1.24108-1.24105 - 1.06447-1.06432 - 1723.95-1723.71 971. 2020.06.18 18:43:17 - 1592505797.484 - 19:43:06 - 1592509386.484 - 1.12025-1.12024 - 106.845-106.839 - 0.95152-0.95144 - 1.24101-1.24098 - 1.06449-1.06433 - 1723.95-1723.72 972. 2020.06.18 18:43:17 - 1592505797.734 - 19:43:06 - 1592509386.734 - 1.12025-1.12023 - 106.845-106.839 - 0.95153-0.95145 - 1.24106-1.24099 - 1.06449-1.06433 - 1723.95-1723.72 973. 2020.06.18 18:43:18 - 1592505798.297 - 19:43:07 - 1592509387.297 - 1.12025-1.12023 - 106.845-106.839 - 0.95152-0.95144 - 1.24105-1.24100 - 1.06449-1.06433 - 1723.95-1723.72 974. 2020.06.18 18:43:18 - 1592505798.360 - 19:43:08 - 1592509388.360 - 1.12025-1.12023 - 106.844-106.839 - 0.95152-0.95144 - 1.24105-1.24101 - 1.06449-1.06433 - 1723.95-1723.72 975. 2020.06.18 18:43:19 - 1592505799.0 - 19:43:08 - 1592509388.0 - 1.12021-1.12020 - 106.845-106.839 - 0.95153-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.72 976. 2020.06.18 18:43:19 - 1592505799.625 - 19:43:09 - 1592509389.625 - 1.12021-1.12020 - 106.845-106.839 - 0.95152-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.71 977. 2020.06.18 18:43:20 - 1592505800.906 - 19:43:09 - 1592509389.906 - 1.12021-1.12020 - 106.845-106.839 - 0.95152-0.95145 - 1.24105-1.24100 - 1.06450-1.06434 - 1723.95-1723.72 978. 2020.06.18 18:43:20 - 1592505800.359 - 19:43:10 - 1592509390.47 - 1.12021-1.12019 - 106.845-106.839 - 0.95155-0.95148 - 1.24105-1.24101 - 1.06450-1.06433 - 1723.95-1723.72 979. 2020.06.18 18:43:21 - 1592505801.594 - 19:43:10 - 1592509390.969 - 1.12017-1.12015 - 106.845-106.840 - 0.95164-0.95155 - 1.24098-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 980. 2020.06.18 18:43:22 - 1592505802.938 - 19:43:11 - 1592509391.313 - 1.12015-1.12014 - 106.845-106.840 - 0.95164-0.95156 - 1.24097-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 981. 2020.06.18 18:43:22 - 1592505802.125 - 19:43:11 - 1592509391.125 - 1.12015-1.12014 - 106.845-106.840 - 0.95165-0.95156 - 1.24097-1.24093 - 1.06447-1.06435 - 1723.95-1723.71 982. 2020.06.18 18:43:34 - 1592505814.187 - 19:43:23 - 1592509403.265 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24099-1.24093 - 1.06441-1.06425 - 1723.95-1723.78 983. 2020.06.18 18:43:34 - 1592505814.828 - 19:43:24 - 1592509404.906 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24097-1.24093 - 1.06446-1.06427 - 1723.91-1723.63 984. 2020.06.18 18:43:35 - 1592505815.47 - 19:43:24 - 1592509404.125 - 1.12019-1.12018 - 106.845-106.840 - 0.95162-0.95154 - 1.24097-1.24093 - 1.06446-1.06427 - 1723.95-1723.69 985. 2020.06.18 18:43:36 - 1592505816.625 - 19:43:25 - 1592509405.703 - 1.12017-1.12016 - 106.845-106.840 - 0.95161-0.95153 - 1.24096-1.24090 - 1.06445-1.06427 - 1723.95-1723.71 986. 2020.06.18 18:43:37 - 1592505817.125 - 19:43:26 - 1592509406.203 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24096-1.24090 - 1.06445-1.06427 - 1723.95-1723.70 987. 2020.06.18 18:43:37 - 1592505817.359 - 19:43:26 - 1592509406.437 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24093-1.24090 - 1.06445-1.06427 - 1723.95-1723.68 988. 2020.06.18 18:43:37 - 1592505817.859 - 19:43:27 - 1592509407.937 - 1.12017-1.12015 - 106.845-106.840 - 0.95161-0.95153 - 1.24093-1.24086 - 1.06445-1.06431 - 1723.94-1723.68 989. 2020.06.18 18:43:39 - 1592505819.125 - 19:43:28 - 1592509408.203 - 1.12012-1.12010 - 106.846-106.841 - 0.95163-0.95156 - 1.24086-1.24081 - 1.06438-1.06426 - 1723.93-1723.63 990. 2020.06.18 18:43:39 - 1592505819.516 - 19:43:28 - 1592509408.594 - 1.12012-1.12009 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06436-1.06425 - 1723.93-1723.63 991. 2020.06.18 18:43:39 - 1592505819.891 - 19:43:29 - 1592509409.969 - 1.12012-1.12009 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06436-1.06425 - 1723.93-1723.63 992. 2020.06.18 18:43:40 - 1592505820.203 - 19:43:29 - 1592509409.281 - 1.12012-1.12010 - 106.846-106.841 - 0.95163-0.95157 - 1.24086-1.24081 - 1.06439-1.06424 - 1723.95-1723.72 993. 2020.06.18 18:43:41 - 1592505821.78 - 19:43:30 - 1592509410.156 - 1.11992-1.11991 - 106.846-106.842 - 0.95169-0.95166 - 1.24082-1.24080 - 1.06442-1.06428 - 1723.76-1723.61 994. 2020.06.18 18:43:41 - 1592505821.234 - 19:43:30 - 1592509410.312 - 1.11987-1.11986 - 106.851-106.848 - 0.95175-0.95168 - 1.24076-1.24073 - 1.06440-1.06427 - 1723.78-1723.50 995. 2020.06.18 18:43:42 - 1592505822.281 - 19:43:31 - 1592509411.359 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 996. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 997. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 998. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 999. 2020.06.18 18:43:42 - 1592505822.719 - 19:43:31 - 1592509411.797 - 1.11993-1.11990 - 106.851-106.846 - 0.95168-0.95160 - 1.24085-1.24080 - 1.06438-1.06426 - 1723.81-1723.52 * 1000. 2020.06.18 18:43:44 - 1592505824.812 - 19:43:34 - 1592509414.890 - 1.11993-1.11990 - 106.851-106.847 - 0.95168-0.95161 - 1.24087-1.24084 - 1.06443-1.06426 - 1723.80-1723.51 *