-> 2020.06.18 17:57:15 - 1592503035.47 - 18:57:05 - 1592506625.406 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 17:52:46 - 1592502766.140 - 18:52:35 - 1592506355.656 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24285-1.24279 - 1.06529-1.06516 - 1723.52-1723.23 702. 2020.06.18 17:52:46 - 1592502766.578 - 18:52:36 - 1592506356.94 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24285-1.24279 - 1.06529-1.06516 - 1723.52-1723.23 703. 2020.06.18 17:52:46 - 1592502766.718 - 18:52:36 - 1592506356.234 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24285-1.24279 - 1.06529-1.06516 - 1723.52-1723.23 704. 2020.06.18 17:52:47 - 1592502767.890 - 18:52:36 - 1592506356.406 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24285-1.24279 - 1.06529-1.06516 - 1723.52-1723.23 705. 2020.06.18 17:52:47 - 1592502767.125 - 18:52:36 - 1592506356.641 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24286-1.24280 - 1.06529-1.06516 - 1723.52-1723.23 706. 2020.06.18 17:52:47 - 1592502767.547 - 18:52:37 - 1592506357.63 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24286-1.24280 - 1.06531-1.06516 - 1723.52-1723.23 707. 2020.06.18 17:52:48 - 1592502768.890 - 18:52:37 - 1592506357.406 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24283-1.24279 - 1.06531-1.06516 - 1723.52-1723.23 708. 2020.06.18 17:52:48 - 1592502768.281 - 18:52:37 - 1592506357.797 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24283-1.24279 - 1.06531-1.06516 - 1723.61-1723.23 709. 2020.06.18 17:52:49 - 1592502769.968 - 18:52:38 - 1592506358.484 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24283-1.24279 - 1.06531-1.06516 - 1723.61-1723.23 710. 2020.06.18 17:52:49 - 1592502769.234 - 18:52:38 - 1592506358.750 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24283-1.24279 - 1.06531-1.06516 - 1723.61-1723.23 711. 2020.06.18 17:52:50 - 1592502770.765 - 18:52:39 - 1592506359.281 - 1.12147-1.12146 - 106.802-106.797 - 0.95105-0.95094 - 1.24286-1.24279 - 1.06531-1.06516 - 1723.61-1723.23 712. 2020.06.18 17:52:51 - 1592502771.593 - 18:52:40 - 1592506360.796 - 1.12148-1.12146 - 106.802-106.797 - 0.95104-0.95094 - 1.24286-1.24279 - 1.06530-1.06516 - 1723.53-1723.23 713. 2020.06.18 17:52:51 - 1592502771.859 - 18:52:41 - 1592506361.62 - 1.12148-1.12146 - 106.802-106.797 - 0.95104-0.95094 - 1.24286-1.24279 - 1.06530-1.06516 - 1723.53-1723.23 714. 2020.06.18 17:52:53 - 1592502773.344 - 18:52:42 - 1592506362.344 - 1.12148-1.12146 - 106.802-106.798 - 0.95103-0.95094 - 1.24286-1.24279 - 1.06526-1.06513 - 1723.53-1723.23 715. 2020.06.18 17:52:53 - 1592502773.547 - 18:52:42 - 1592506362.547 - 1.12148-1.12146 - 106.802-106.798 - 0.95103-0.95094 - 1.24286-1.24279 - 1.06526-1.06513 - 1723.53-1723.23 716. 2020.06.18 17:52:55 - 1592502775.313 - 18:52:44 - 1592506364.485 - 1.12147-1.12146 - 106.803-106.797 - 0.95103-0.95094 - 1.24285-1.24278 - 1.06528-1.06513 - 1723.46-1723.11 717. 2020.06.18 17:52:55 - 1592502775.688 - 18:52:45 - 1592506365.860 - 1.12148-1.12146 - 106.804-106.799 - 0.95103-0.95094 - 1.24285-1.24278 - 1.06528-1.06513 - 1723.46-1723.11 718. 2020.06.18 17:52:57 - 1592502777.593 - 18:52:46 - 1592506366.750 - 1.12154-1.12152 - 106.800-106.795 - 0.95100-0.95090 - 1.24288-1.24282 - 1.06530-1.06515 - 1723.61-1723.27 719. 2020.06.18 17:52:58 - 1592502778.187 - 18:52:47 - 1592506367.344 - 1.12154-1.12152 - 106.800-106.795 - 0.95100-0.95090 - 1.24288-1.24283 - 1.06533-1.06518 - 1723.61-1723.27 720. 2020.06.18 17:52:58 - 1592502778.546 - 18:52:47 - 1592506367.703 - 1.12154-1.12152 - 106.800-106.795 - 0.95100-0.95091 - 1.24288-1.24283 - 1.06533-1.06521 - 1723.58-1723.27 721. 2020.06.18 17:52:58 - 1592502778.828 - 18:52:48 - 1592506368.985 - 1.12154-1.12152 - 106.800-106.795 - 0.95100-0.95091 - 1.24288-1.24283 - 1.06533-1.06521 - 1723.61-1723.27 722. 2020.06.18 17:52:59 - 1592502779.78 - 18:52:48 - 1592506368.235 - 1.12154-1.12152 - 106.800-106.795 - 0.95100-0.95091 - 1.24288-1.24283 - 1.06533-1.06521 - 1723.55-1723.22 723. 2020.06.18 17:52:59 - 1592502779.547 - 18:52:49 - 1592506369.187 - 1.12155-1.12154 - 106.800-106.795 - 0.95100-0.95091 - 1.24288-1.24283 - 1.06533-1.06521 - 1723.55-1723.22 724. 2020.06.18 17:53:00 - 1592502780.282 - 18:52:49 - 1592506369.797 - 1.12152-1.12151 - 106.800-106.795 - 0.95099-0.95091 - 1.24288-1.24283 - 1.06535-1.06524 - 1723.55-1723.22 725. 2020.06.18 17:53:00 - 1592502780.532 - 18:52:50 - 1592506370.47 - 1.12151-1.12150 - 106.800-106.795 - 0.95099-0.95091 - 1.24288-1.24283 - 1.06535-1.06524 - 1723.55-1723.22 726. 2020.06.18 17:53:01 - 1592502781.0 - 18:52:50 - 1592506370.0 - 1.12151-1.12150 - 106.800-106.795 - 0.95100-0.95091 - 1.24288-1.24283 - 1.06538-1.06524 - 1723.55-1723.22 727. 2020.06.18 17:53:02 - 1592502782.281 - 18:52:51 - 1592506371.484 - 1.12152-1.12150 - 106.800-106.795 - 0.95100-0.95091 - 1.24289-1.24283 - 1.06536-1.06525 - 1723.53-1723.22 728. 2020.06.18 17:53:04 - 1592502784.172 - 18:52:53 - 1592506373.375 - 1.12151-1.12150 - 106.798-106.794 - 0.95101-0.95092 - 1.24288-1.24282 - 1.06534-1.06524 - 1723.52-1723.12 729. 2020.06.18 17:53:04 - 1592502784.547 - 18:52:53 - 1592506373.750 - 1.12150-1.12149 - 106.798-106.793 - 0.95101-0.95092 - 1.24288-1.24282 - 1.06531-1.06523 - 1723.52-1723.12 730. 2020.06.18 17:53:04 - 1592502784.765 - 18:52:54 - 1592506374.968 - 1.12150-1.12149 - 106.798-106.793 - 0.95100-0.95092 - 1.24288-1.24282 - 1.06531-1.06521 - 1723.58-1723.23 731. 2020.06.18 17:53:05 - 1592502785.78 - 18:52:54 - 1592506374.281 - 1.12150-1.12149 - 106.798-106.793 - 0.95100-0.95092 - 1.24288-1.24282 - 1.06531-1.06521 - 1723.52-1723.21 732. 2020.06.18 17:53:05 - 1592502785.484 - 18:52:54 - 1592506374.687 - 1.12151-1.12150 - 106.798-106.793 - 0.95101-0.95092 - 1.24287-1.24282 - 1.06531-1.06521 - 1723.60-1723.23 733. 2020.06.18 17:53:05 - 1592502785.0 - 18:52:54 - 1592506374.0 - 1.12151-1.12150 - 106.798-106.793 - 0.95101-0.95092 - 1.24287-1.24282 - 1.06531-1.06521 - 1723.60-1723.23 734. 2020.06.18 17:53:05 - 1592502785.266 - 18:52:55 - 1592506375.0 - 1.12150-1.12149 - 106.798-106.793 - 0.95101-0.95092 - 1.24287-1.24282 - 1.06531-1.06521 - 1723.60-1723.23 735. 2020.06.18 17:53:07 - 1592502787.969 - 18:52:56 - 1592506376.203 - 1.12151-1.12150 - 106.798-106.793 - 0.95101-0.95091 - 1.24287-1.24283 - 1.06531-1.06521 - 1723.62-1723.23 736. 2020.06.18 17:53:07 - 1592502787.766 - 18:52:57 - 1592506377.0 - 1.12149-1.12148 - 106.795-106.789 - 0.95100-0.95091 - 1.24287-1.24284 - 1.06535-1.06524 - 1723.62-1723.23 737. 2020.06.18 17:53:08 - 1592502788.797 - 18:52:58 - 1592506378.797 - 1.12149-1.12147 - 106.794-106.789 - 0.95100-0.95091 - 1.24290-1.24286 - 1.06532-1.06524 - 1723.62-1723.23 738. 2020.06.18 17:53:09 - 1592502789.16 - 18:52:58 - 1592506378.16 - 1.12149-1.12147 - 106.794-106.789 - 0.95100-0.95091 - 1.24290-1.24286 - 1.06533-1.06523 - 1723.62-1723.23 739. 2020.06.18 17:53:09 - 1592502789.672 - 18:52:59 - 1592506379.672 - 1.12149-1.12147 - 106.794-106.789 - 0.95100-0.95091 - 1.24289-1.24283 - 1.06533-1.06521 - 1723.53-1723.19 740. 2020.06.18 17:53:11 - 1592502791.328 - 18:53:00 - 1592506380.328 - 1.12147-1.12146 - 106.794-106.788 - 0.95100-0.95092 - 1.24287-1.24283 - 1.06529-1.06519 - 1723.33-1723.03 741. 2020.06.18 17:53:11 - 1592502791.516 - 18:53:00 - 1592506380.516 - 1.12147-1.12146 - 106.794-106.788 - 0.95099-0.95092 - 1.24287-1.24283 - 1.06529-1.06519 - 1723.33-1723.03 742. 2020.06.18 17:53:13 - 1592502793.94 - 18:53:02 - 1592506382.94 - 1.12147-1.12145 - 106.794-106.789 - 0.95103-0.95093 - 1.24287-1.24282 - 1.06532-1.06521 - 1723.20-1722.83 743. 2020.06.18 17:53:13 - 1592502793.750 - 18:53:03 - 1592506383.750 - 1.12148-1.12145 - 106.794-106.788 - 0.95103-0.95094 - 1.24287-1.24282 - 1.06532-1.06521 - 1723.16-1722.75 744. 2020.06.18 17:53:14 - 1592502794.922 - 18:53:03 - 1592506383.922 - 1.12148-1.12145 - 106.794-106.788 - 0.95103-0.95094 - 1.24287-1.24282 - 1.06533-1.06521 - 1723.14-1722.73 745. 2020.06.18 17:53:14 - 1592502794.78 - 18:53:03 - 1592506383.78 - 1.12148-1.12145 - 106.794-106.788 - 0.95103-0.95094 - 1.24286-1.24282 - 1.06533-1.06521 - 1723.14-1722.73 746. 2020.06.18 17:53:14 - 1592502794.250 - 18:53:03 - 1592506383.250 - 1.12148-1.12145 - 106.794-106.788 - 0.95103-0.95094 - 1.24286-1.24282 - 1.06533-1.06521 - 1723.14-1722.72 747. 2020.06.18 17:53:15 - 1592502795.469 - 18:53:04 - 1592506384.469 - 1.12151-1.12149 - 106.794-106.789 - 0.95099-0.95090 - 1.24289-1.24284 - 1.06533-1.06523 - 1723.15-1722.79 748. 2020.06.18 17:53:15 - 1592502795.860 - 18:53:05 - 1592506385.860 - 1.12151-1.12149 - 106.794-106.789 - 0.95099-0.95091 - 1.24289-1.24283 - 1.06535-1.06525 - 1723.14-1722.74 749. 2020.06.18 17:53:16 - 1592502796.485 - 18:53:05 - 1592506385.485 - 1.12151-1.12149 - 106.794-106.789 - 0.95097-0.95090 - 1.24288-1.24283 - 1.06536-1.06526 - 1723.05-1722.68 750. 2020.06.18 17:53:17 - 1592502797.47 - 18:53:06 - 1592506386.47 - 1.12151-1.12149 - 106.794-106.789 - 0.95097-0.95090 - 1.24288-1.24283 - 1.06536-1.06526 - 1723.14-1722.78 751. 2020.06.18 17:53:17 - 1592502797.297 - 18:53:06 - 1592506386.297 - 1.12151-1.12149 - 106.794-106.789 - 0.95097-0.95090 - 1.24288-1.24283 - 1.06536-1.06526 - 1723.14-1722.85 752. 2020.06.18 17:53:20 - 1592502800.953 - 18:53:09 - 1592506389.953 - 1.12153-1.12151 - 106.794-106.788 - 0.95088-0.95080 - 1.24290-1.24285 - 1.06536-1.06525 - 1723.14-1722.74 753. 2020.06.18 17:53:20 - 1592502800.250 - 18:53:09 - 1592506389.250 - 1.12154-1.12153 - 106.793-106.788 - 0.95082-0.95075 - 1.24293-1.24285 - 1.06536-1.06525 - 1723.16-1722.79 754. 2020.06.18 17:53:21 - 1592502801.860 - 18:53:10 - 1592506390.860 - 1.12154-1.12153 - 106.794-106.788 - 0.95082-0.95074 - 1.24293-1.24285 - 1.06539-1.06526 - 1723.16-1722.79 755. 2020.06.18 17:53:21 - 1592502801.547 - 18:53:10 - 1592506390.547 - 1.12154-1.12152 - 106.794-106.788 - 0.95082-0.95074 - 1.24293-1.24285 - 1.06539-1.06528 - 1723.16-1722.79 756. 2020.06.18 17:53:21 - 1592502801.813 - 18:53:11 - 1592506391.813 - 1.12154-1.12152 - 106.794-106.788 - 0.95082-0.95074 - 1.24293-1.24285 - 1.06539-1.06528 - 1723.14-1722.74 757. 2020.06.18 17:53:22 - 1592502802.469 - 18:53:11 - 1592506391.469 - 1.12154-1.12152 - 106.794-106.788 - 0.95082-0.95074 - 1.24292-1.24285 - 1.06539-1.06528 - 1723.15-1722.79 758. 2020.06.18 17:53:23 - 1592502803.469 - 18:53:12 - 1592506392.594 - 1.12154-1.12153 - 106.794-106.788 - 0.95082-0.95074 - 1.24292-1.24285 - 1.06540-1.06528 - 1723.14-1722.79 759. 2020.06.18 17:53:23 - 1592502803.688 - 18:53:12 - 1592506392.813 - 1.12154-1.12152 - 106.794-106.788 - 0.95082-0.95074 - 1.24292-1.24285 - 1.06540-1.06528 - 1723.15-1722.79 760. 2020.06.18 17:53:25 - 1592502805.578 - 18:53:15 - 1592506395.578 - 1.12154-1.12153 - 106.793-106.788 - 0.95082-0.95074 - 1.24293-1.24287 - 1.06540-1.06527 - 1723.21-1722.89 761. 2020.06.18 17:53:26 - 1592502806.0 - 18:53:15 - 1592506395.0 - 1.12159-1.12158 - 106.793-106.788 - 0.95082-0.95073 - 1.24293-1.24289 - 1.06540-1.06527 - 1723.20-1722.90 762. 2020.06.18 17:53:26 - 1592502806.297 - 18:53:15 - 1592506395.297 - 1.12157-1.12156 - 106.793-106.788 - 0.95081-0.95073 - 1.24291-1.24288 - 1.06538-1.06527 - 1723.22-1722.89 763. 2020.06.18 17:53:28 - 1592502808.219 - 18:53:17 - 1592506397.219 - 1.12155-1.12154 - 106.793-106.788 - 0.95083-0.95076 - 1.24292-1.24287 - 1.06538-1.06527 - 1723.20-1722.85 764. 2020.06.18 17:53:28 - 1592502808.766 - 18:53:18 - 1592506398.766 - 1.12155-1.12153 - 106.793-106.788 - 0.95083-0.95076 - 1.24290-1.24285 - 1.06538-1.06527 - 1723.25-1722.84 765. 2020.06.18 17:53:29 - 1592502809.125 - 18:53:18 - 1592506398.125 - 1.12155-1.12153 - 106.793-106.788 - 0.95083-0.95076 - 1.24290-1.24284 - 1.06538-1.06527 - 1723.25-1722.84 766. 2020.06.18 17:53:30 - 1592502810.953 - 18:53:19 - 1592506399.953 - 1.12154-1.12152 - 106.793-106.788 - 0.95083-0.95076 - 1.24289-1.24284 - 1.06538-1.06527 - 1723.25-1722.91 767. 2020.06.18 17:53:30 - 1592502810.531 - 18:53:19 - 1592506399.531 - 1.12154-1.12152 - 106.793-106.788 - 0.95083-0.95075 - 1.24289-1.24283 - 1.06538-1.06527 - 1723.28-1722.93 768. 2020.06.18 17:53:30 - 1592502810.719 - 18:53:20 - 1592506400.719 - 1.12154-1.12152 - 106.793-106.788 - 0.95083-0.95075 - 1.24289-1.24283 - 1.06538-1.06527 - 1723.28-1722.93 769. 2020.06.18 17:53:30 - 1592502810.875 - 18:53:20 - 1592506400.875 - 1.12154-1.12152 - 106.793-106.788 - 0.95083-0.95075 - 1.24289-1.24283 - 1.06538-1.06527 - 1723.28-1722.93 770. 2020.06.18 17:53:33 - 1592502813.16 - 18:53:22 - 1592506402.16 - 1.12155-1.12154 - 106.789-106.783 - 0.95083-0.95074 - 1.24288-1.24283 - 1.06538-1.06527 - 1723.28-1722.92 771. 2020.06.18 17:53:37 - 1592502817.546 - 18:53:27 - 1592506407.31 - 1.12153-1.12152 - 106.788-106.783 - 0.95083-0.95076 - 1.24289-1.24283 - 1.06538-1.06527 - 1723.28-1722.86 772. 2020.06.18 17:53:40 - 1592502820.250 - 18:53:29 - 1592506409.391 - 1.12152-1.12151 - 106.788-106.782 - 0.95083-0.95076 - 1.24289-1.24284 - 1.06538-1.06527 - 1723.24-1722.82 773. 2020.06.18 17:53:41 - 1592502821.31 - 18:53:30 - 1592506410.172 - 1.12151-1.12150 - 106.788-106.782 - 0.95083-0.95076 - 1.24289-1.24284 - 1.06538-1.06527 - 1723.29-1722.92 774. 2020.06.18 17:53:41 - 1592502821.140 - 18:53:31 - 1592506411.125 - 1.12151-1.12149 - 106.788-106.783 - 0.95083-0.95076 - 1.24289-1.24283 - 1.06538-1.06527 - 1723.26-1722.84 775. 2020.06.18 17:53:42 - 1592502822.0 - 18:53:31 - 1592506411.344 - 1.12151-1.12150 - 106.788-106.783 - 0.95083-0.95076 - 1.24287-1.24283 - 1.06538-1.06527 - 1723.26-1722.84 776. 2020.06.18 17:53:42 - 1592502822.609 - 18:53:31 - 1592506411.953 - 1.12151-1.12150 - 106.788-106.783 - 0.95083-0.95076 - 1.24279-1.24274 - 1.06538-1.06527 - 1723.26-1722.84 777. 2020.06.18 17:53:45 - 1592502825.203 - 18:53:35 - 1592506415.203 - 1.12149-1.12148 - 106.788-106.783 - 0.95082-0.95076 - 1.24269-1.24264 - 1.06541-1.06527 - 1723.25-1722.87 778. 2020.06.18 17:53:45 - 1592502825.375 - 18:53:35 - 1592506415.375 - 1.12149-1.12148 - 106.788-106.783 - 0.95082-0.95076 - 1.24269-1.24264 - 1.06541-1.06527 - 1723.25-1722.87 779. 2020.06.18 17:53:46 - 1592502826.547 - 18:53:35 - 1592506415.547 - 1.12149-1.12148 - 106.788-106.783 - 0.95082-0.95076 - 1.24269-1.24265 - 1.06541-1.06527 - 1723.25-1722.87 780. 2020.06.18 17:53:46 - 1592502826.640 - 18:53:36 - 1592506416.640 - 1.12152-1.12150 - 106.788-106.783 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06539-1.06527 - 1723.25-1722.87 781. 2020.06.18 17:53:47 - 1592502827.453 - 18:53:37 - 1592506417.453 - 1.12152-1.12149 - 106.788-106.783 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06539-1.06527 - 1723.25-1722.87 782. 2020.06.18 17:53:47 - 1592502827.656 - 18:53:37 - 1592506417.656 - 1.12151-1.12149 - 106.788-106.783 - 0.95084-0.95077 - 1.24273-1.24269 - 1.06539-1.06527 - 1723.25-1722.87 783. 2020.06.18 17:53:48 - 1592502828.906 - 18:53:37 - 1592506417.906 - 1.12152-1.12151 - 106.790-106.785 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06538-1.06527 - 1723.26-1722.87 784. 2020.06.18 17:53:48 - 1592502828.203 - 18:53:37 - 1592506417.203 - 1.12152-1.12151 - 106.793-106.787 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06538-1.06527 - 1723.27-1722.87 785. 2020.06.18 17:53:48 - 1592502828.734 - 18:53:38 - 1592506418.734 - 1.12151-1.12150 - 106.793-106.787 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06540-1.06527 - 1723.28-1722.88 786. 2020.06.18 17:53:49 - 1592502829.984 - 18:53:38 - 1592506418.984 - 1.12151-1.12150 - 106.792-106.787 - 0.95084-0.95076 - 1.24273-1.24269 - 1.06540-1.06527 - 1723.33-1722.97 787. 2020.06.18 17:53:51 - 1592502831.516 - 18:53:41 - 1592506421.516 - 1.12147-1.12146 - 106.794-106.789 - 0.95086-0.95079 - 1.24260-1.24254 - 1.06542-1.06526 - 1723.30-1722.92 788. 2020.06.18 17:53:52 - 1592502832.766 - 18:53:41 - 1592506421.766 - 1.12147-1.12146 - 106.794-106.788 - 0.95086-0.95079 - 1.24260-1.24254 - 1.06542-1.06526 - 1723.30-1722.92 789. 2020.06.18 17:53:53 - 1592502833.766 - 18:53:41 - 1592506421.766 - 1.12145-1.12144 - 106.794-106.788 - 0.95086-0.95079 - 1.24258-1.24254 - 1.06541-1.06526 - 1723.24-1722.81 790. 2020.06.18 17:53:54 - 1592502834.640 - 18:53:43 - 1592506423.640 - 1.12145-1.12143 - 106.795-106.789 - 0.95089-0.95080 - 1.24257-1.24254 - 1.06542-1.06526 - 1723.26-1722.88 791. 2020.06.18 17:53:54 - 1592502834.922 - 18:53:43 - 1592506423.922 - 1.12145-1.12143 - 106.795-106.789 - 0.95089-0.95080 - 1.24257-1.24254 - 1.06542-1.06526 - 1723.29-1722.88 792. 2020.06.18 17:53:54 - 1592502834.422 - 18:53:44 - 1592506424.422 - 1.12145-1.12144 - 106.793-106.788 - 0.95086-0.95079 - 1.24259-1.24254 - 1.06542-1.06526 - 1723.29-1722.92 793. 2020.06.18 17:53:55 - 1592502835.0 - 18:53:44 - 1592506424.0 - 1.12145-1.12143 - 106.793-106.788 - 0.95086-0.95079 - 1.24259-1.24254 - 1.06542-1.06526 - 1723.29-1722.92 794. 2020.06.18 17:53:56 - 1592502836.391 - 18:53:45 - 1592506425.782 - 1.12145-1.12143 - 106.793-106.788 - 0.95087-0.95080 - 1.24257-1.24253 - 1.06541-1.06526 - 1723.25-1722.82 795. 2020.06.18 17:53:56 - 1592502836.188 - 18:53:46 - 1592506426.141 - 1.12145-1.12142 - 106.793-106.788 - 0.95087-0.95080 - 1.24257-1.24252 - 1.06541-1.06526 - 1723.25-1722.82 796. 2020.06.18 17:53:58 - 1592502838.156 - 18:53:47 - 1592506427.265 - 1.12145-1.12143 - 106.793-106.788 - 0.95087-0.95080 - 1.24259-1.24252 - 1.06541-1.06526 - 1723.31-1722.91 797. 2020.06.18 17:53:58 - 1592502838.406 - 18:53:47 - 1592506427.515 - 1.12145-1.12143 - 106.793-106.788 - 0.95087-0.95080 - 1.24259-1.24252 - 1.06541-1.06526 - 1723.31-1722.91 798. 2020.06.18 17:53:59 - 1592502839.265 - 18:53:49 - 1592506429.15 - 1.12147-1.12145 - 106.793-106.787 - 0.95084-0.95077 - 1.24256-1.24253 - 1.06538-1.06526 - 1723.28-1722.86 799. 2020.06.18 17:54:04 - 1592502844.109 - 18:53:53 - 1592506433.266 - 1.12148-1.12147 - 106.791-106.785 - 0.95082-0.95075 - 1.24260-1.24255 - 1.06546-1.06532 - 1723.23-1722.92 800. 2020.06.18 17:54:06 - 1592502846.906 - 18:53:56 - 1592506436.31 - 1.12147-1.12145 - 106.791-106.786 - 0.95083-0.95076 - 1.24260-1.24255 - 1.06545-1.06533 - 1723.24-1722.89 801. 2020.06.18 17:54:08 - 1592502848.828 - 18:53:58 - 1592506438.953 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24260-1.24255 - 1.06548-1.06533 - 1723.19-1722.77 802. 2020.06.18 17:54:09 - 1592502849.281 - 18:53:58 - 1592506438.406 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24259-1.24255 - 1.06548-1.06533 - 1723.19-1722.77 803. 2020.06.18 17:54:09 - 1592502849.484 - 18:53:58 - 1592506438.609 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24259-1.24255 - 1.06548-1.06533 - 1723.19-1722.77 804. 2020.06.18 17:54:10 - 1592502850.796 - 18:54:00 - 1592506440.796 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24258-1.24254 - 1.06542-1.06532 - 1723.21-1722.78 805. 2020.06.18 17:54:11 - 1592502851.0 - 18:54:00 - 1592506440.0 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24258-1.24254 - 1.06542-1.06532 - 1723.20-1722.78 806. 2020.06.18 17:54:11 - 1592502851.328 - 18:54:00 - 1592506440.328 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24258-1.24253 - 1.06542-1.06532 - 1723.27-1722.92 807. 2020.06.18 17:54:11 - 1592502851.578 - 18:54:00 - 1592506440.578 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24258-1.24253 - 1.06542-1.06532 - 1723.34-1722.92 808. 2020.06.18 17:54:12 - 1592502852.250 - 18:54:01 - 1592506441.406 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24258-1.24253 - 1.06541-1.06530 - 1723.31-1722.91 809. 2020.06.18 17:54:16 - 1592502856.359 - 18:54:05 - 1592506445.562 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24250-1.24246 - 1.06541-1.06527 - 1723.20-1722.81 810. 2020.06.18 17:54:16 - 1592502856.969 - 18:54:06 - 1592506446.172 - 1.12147-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24256-1.24251 - 1.06540-1.06527 - 1723.21-1722.81 811. 2020.06.18 17:54:17 - 1592502857.203 - 18:54:06 - 1592506446.406 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24256-1.24251 - 1.06543-1.06527 - 1723.21-1722.81 812. 2020.06.18 17:54:18 - 1592502858.750 - 18:54:07 - 1592506447.219 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24256-1.24252 - 1.06542-1.06527 - 1723.22-1722.91 813. 2020.06.18 17:54:19 - 1592502859.906 - 18:54:09 - 1592506449.187 - 1.12145-1.12144 - 106.793-106.787 - 0.95083-0.95076 - 1.24256-1.24252 - 1.06544-1.06528 - 1723.23-1722.82 814. 2020.06.18 17:54:22 - 1592502862.922 - 18:54:11 - 1592506451.312 - 1.12147-1.12146 - 106.792-106.788 - 0.95081-0.95074 - 1.24266-1.24261 - 1.06540-1.06528 - 1723.67-1723.26 815. 2020.06.18 17:54:23 - 1592502863.500 - 18:54:12 - 1592506452.890 - 1.12147-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06540-1.06528 - 1723.60-1723.26 816. 2020.06.18 17:54:24 - 1592502864.813 - 18:54:13 - 1592506453.203 - 1.12147-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06540-1.06528 - 1723.67-1723.28 817. 2020.06.18 17:54:24 - 1592502864.125 - 18:54:13 - 1592506453.515 - 1.12148-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06540-1.06527 - 1723.71-1723.28 818. 2020.06.18 17:54:24 - 1592502864.375 - 18:54:13 - 1592506453.765 - 1.12148-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06540-1.06527 - 1723.71-1723.32 819. 2020.06.18 17:54:24 - 1592502864.656 - 18:54:14 - 1592506454.46 - 1.12148-1.12147 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06541-1.06527 - 1723.73-1723.34 820. 2020.06.18 17:54:25 - 1592502865.969 - 18:54:14 - 1592506454.359 - 1.12147-1.12146 - 106.793-106.788 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06539-1.06527 - 1723.70-1723.35 821. 2020.06.18 17:54:25 - 1592502865.156 - 18:54:14 - 1592506454.546 - 1.12147-1.12146 - 106.793-106.788 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06540-1.06526 - 1723.70-1723.35 822. 2020.06.18 17:54:26 - 1592502866.188 - 18:54:15 - 1592506455.578 - 1.12147-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06541-1.06526 - 1723.72-1723.35 823. 2020.06.18 17:54:26 - 1592502866.594 - 18:54:16 - 1592506456.984 - 1.12147-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06541-1.06526 - 1723.72-1723.35 824. 2020.06.18 17:54:27 - 1592502867.860 - 18:54:16 - 1592506456.250 - 1.12147-1.12146 - 106.793-106.787 - 0.95081-0.95074 - 1.24267-1.24262 - 1.06541-1.06526 - 1723.72-1723.35 825. 2020.06.18 17:54:29 - 1592502869.313 - 18:54:18 - 1592506458.703 - 1.12147-1.12146 - 106.793-106.787 - 0.95082-0.95074 - 1.24269-1.24264 - 1.06540-1.06527 - 1723.72-1723.35 826. 2020.06.18 17:54:30 - 1592502870.94 - 18:54:19 - 1592506459.484 - 1.12147-1.12146 - 106.793-106.787 - 0.95082-0.95075 - 1.24268-1.24264 - 1.06540-1.06527 - 1723.64-1723.27 827. 2020.06.18 17:54:30 - 1592502870.422 - 18:54:19 - 1592506459.812 - 1.12146-1.12145 - 106.793-106.787 - 0.95082-0.95075 - 1.24269-1.24264 - 1.06541-1.06527 - 1723.61-1723.27 828. 2020.06.18 17:54:31 - 1592502871.875 - 18:54:20 - 1592506460.265 - 1.12146-1.12145 - 106.793-106.787 - 0.95082-0.95075 - 1.24269-1.24263 - 1.06541-1.06527 - 1723.61-1723.27 829. 2020.06.18 17:54:31 - 1592502871.16 - 18:54:20 - 1592506460.406 - 1.12146-1.12145 - 106.793-106.787 - 0.95082-0.95075 - 1.24269-1.24263 - 1.06541-1.06527 - 1723.61-1723.27 830. 2020.06.18 17:54:31 - 1592502871.141 - 18:54:20 - 1592506460.531 - 1.12146-1.12145 - 106.793-106.787 - 0.95082-0.95075 - 1.24269-1.24263 - 1.06541-1.06527 - 1723.61-1723.27 831. 2020.06.18 17:54:33 - 1592502873.203 - 18:54:23 - 1592506463.203 - 1.12145-1.12143 - 106.792-106.788 - 0.95084-0.95076 - 1.24265-1.24258 - 1.06539-1.06526 - 1723.65-1723.37 832. 2020.06.18 17:54:35 - 1592502875.359 - 18:54:25 - 1592506465.359 - 1.12148-1.12146 - 106.793-106.788 - 0.95084-0.95075 - 1.24264-1.24256 - 1.06539-1.06526 - 1723.57-1723.27 833. 2020.06.18 17:54:36 - 1592502876.687 - 18:54:25 - 1592506465.687 - 1.12148-1.12147 - 106.793-106.788 - 0.95083-0.95075 - 1.24262-1.24256 - 1.06539-1.06527 - 1723.57-1723.27 834. 2020.06.18 17:54:36 - 1592502876.391 - 18:54:26 - 1592506466.391 - 1.12147-1.12146 - 106.793-106.788 - 0.95083-0.95076 - 1.24264-1.24258 - 1.06538-1.06526 - 1723.57-1723.27 835. 2020.06.18 17:54:38 - 1592502878.562 - 18:54:27 - 1592506467.562 - 1.12147-1.12146 - 106.793-106.788 - 0.95083-0.95076 - 1.24264-1.24257 - 1.06538-1.06526 - 1723.57-1723.27 836. 2020.06.18 17:54:38 - 1592502878.703 - 18:54:27 - 1592506467.703 - 1.12147-1.12146 - 106.793-106.788 - 0.95083-0.95076 - 1.24264-1.24257 - 1.06538-1.06526 - 1723.57-1723.27 837. 2020.06.18 17:54:38 - 1592502878.94 - 18:54:27 - 1592506467.94 - 1.12146-1.12145 - 106.793-106.787 - 0.95083-0.95076 - 1.24265-1.24257 - 1.06538-1.06527 - 1723.57-1723.27 838. 2020.06.18 17:54:39 - 1592502879.969 - 18:54:28 - 1592506468.969 - 1.12143-1.12142 - 106.793-106.787 - 0.95085-0.95078 - 1.24259-1.24253 - 1.06537-1.06524 - 1723.58-1723.27 839. 2020.06.18 17:54:39 - 1592502879.422 - 18:54:29 - 1592506469.422 - 1.12143-1.12141 - 106.793-106.787 - 0.95085-0.95078 - 1.24259-1.24254 - 1.06536-1.06524 - 1723.56-1723.27 840. 2020.06.18 17:54:40 - 1592502880.812 - 18:54:29 - 1592506469.812 - 1.12142-1.12141 - 106.793-106.788 - 0.95087-0.95081 - 1.24259-1.24254 - 1.06537-1.06524 - 1723.57-1723.26 841. 2020.06.18 17:54:41 - 1592502881.594 - 18:54:30 - 1592506470.594 - 1.12139-1.12138 - 106.794-106.788 - 0.95088-0.95080 - 1.24260-1.24253 - 1.06536-1.06524 - 1723.49-1723.17 842. 2020.06.18 17:54:41 - 1592502881.453 - 18:54:31 - 1592506471.453 - 1.12137-1.12136 - 106.794-106.787 - 0.95089-0.95081 - 1.24258-1.24253 - 1.06537-1.06525 - 1723.49-1723.17 843. 2020.06.18 17:54:44 - 1592502884.906 - 18:54:33 - 1592506473.906 - 1.12135-1.12133 - 106.793-106.787 - 0.95091-0.95083 - 1.24260-1.24255 - 1.06541-1.06526 - 1723.46-1723.17 844. 2020.06.18 17:54:44 - 1592502884.125 - 18:54:33 - 1592506473.125 - 1.12134-1.12133 - 106.793-106.787 - 0.95091-0.95083 - 1.24260-1.24255 - 1.06541-1.06526 - 1723.46-1723.17 845. 2020.06.18 17:54:45 - 1592502885.734 - 18:54:34 - 1592506474.734 - 1.12134-1.12133 - 106.793-106.787 - 0.95091-0.95083 - 1.24261-1.24255 - 1.06540-1.06527 - 1723.46-1723.17 846. 2020.06.18 17:54:45 - 1592502885.937 - 18:54:34 - 1592506474.937 - 1.12134-1.12133 - 106.793-106.787 - 0.95091-0.95083 - 1.24261-1.24255 - 1.06540-1.06527 - 1723.48-1723.17 847. 2020.06.18 17:54:45 - 1592502885.234 - 18:54:35 - 1592506475.234 - 1.12134-1.12133 - 106.793-106.787 - 0.95091-0.95083 - 1.24261-1.24256 - 1.06540-1.06527 - 1723.46-1723.17 848. 2020.06.18 17:54:47 - 1592502887.703 - 18:54:36 - 1592506476.703 - 1.12133-1.12132 - 106.793-106.787 - 0.95092-0.95083 - 1.24261-1.24255 - 1.06538-1.06527 - 1723.45-1723.17 849. 2020.06.18 17:54:49 - 1592502889.844 - 18:54:38 - 1592506478.844 - 1.12122-1.12121 - 106.794-106.789 - 0.95100-0.95094 - 1.24253-1.24248 - 1.06538-1.06526 - 1723.56-1723.17 850. 2020.06.18 17:54:49 - 1592502889.250 - 18:54:38 - 1592506478.250 - 1.12123-1.12120 - 106.794-106.789 - 0.95100-0.95093 - 1.24253-1.24247 - 1.06538-1.06526 - 1723.53-1723.17 851. 2020.06.18 17:54:50 - 1592502890.969 - 18:54:39 - 1592506479.969 - 1.12123-1.12121 - 106.794-106.789 - 0.95101-0.95094 - 1.24253-1.24248 - 1.06539-1.06525 - 1723.53-1723.17 852. 2020.06.18 17:54:51 - 1592502891.266 - 18:54:41 - 1592506481.266 - 1.12127-1.12125 - 106.787-106.781 - 0.95095-0.95087 - 1.24258-1.24254 - 1.06541-1.06529 - 1723.62-1723.20 853. 2020.06.18 17:54:52 - 1592502892.578 - 18:54:41 - 1592506481.578 - 1.12127-1.12125 - 106.787-106.781 - 0.95095-0.95088 - 1.24258-1.24254 - 1.06541-1.06528 - 1723.62-1723.21 854. 2020.06.18 17:54:52 - 1592502892.875 - 18:54:41 - 1592506481.875 - 1.12128-1.12126 - 106.787-106.781 - 0.95095-0.95088 - 1.24258-1.24254 - 1.06542-1.06529 - 1723.68-1723.25 855. 2020.06.18 17:54:52 - 1592502892.47 - 18:54:41 - 1592506481.47 - 1.12128-1.12126 - 106.787-106.781 - 0.95095-0.95088 - 1.24258-1.24253 - 1.06542-1.06529 - 1723.68-1723.24 856. 2020.06.18 17:54:54 - 1592502894.656 - 18:54:43 - 1592506483.656 - 1.12127-1.12125 - 106.787-106.781 - 0.95096-0.95089 - 1.24258-1.24253 - 1.06541-1.06529 - 1723.68-1723.29 857. 2020.06.18 17:54:54 - 1592502894.16 - 18:54:43 - 1592506483.16 - 1.12126-1.12125 - 106.787-106.781 - 0.95096-0.95089 - 1.24258-1.24253 - 1.06542-1.06529 - 1723.68-1723.29 858. 2020.06.18 17:54:55 - 1592502895.500 - 18:54:44 - 1592506484.500 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24250-1.24246 - 1.06542-1.06528 - 1723.66-1723.29 859. 2020.06.18 17:54:55 - 1592502895.750 - 18:54:44 - 1592506484.750 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24246 - 1.06541-1.06528 - 1723.66-1723.29 860. 2020.06.18 17:54:55 - 1592502895.922 - 18:54:44 - 1592506484.922 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24245 - 1.06541-1.06528 - 1723.66-1723.29 861. 2020.06.18 17:54:55 - 1592502895.266 - 18:54:45 - 1592506485.266 - 1.12126-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24245 - 1.06541-1.06528 - 1723.66-1723.29 862. 2020.06.18 17:54:56 - 1592502896.609 - 18:54:45 - 1592506485.609 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24245 - 1.06541-1.06528 - 1723.66-1723.29 863. 2020.06.18 17:54:56 - 1592502896.766 - 18:54:45 - 1592506485.766 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24245 - 1.06542-1.06528 - 1723.66-1723.29 864. 2020.06.18 17:54:56 - 1592502896.922 - 18:54:45 - 1592506485.922 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24252-1.24245 - 1.06543-1.06528 - 1723.66-1723.29 865. 2020.06.18 17:54:56 - 1592502896.94 - 18:54:45 - 1592506485.94 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24251-1.24245 - 1.06543-1.06528 - 1723.66-1723.29 866. 2020.06.18 17:54:57 - 1592502897.687 - 18:54:46 - 1592506486.687 - 1.12125-1.12123 - 106.787-106.781 - 0.95097-0.95089 - 1.24251-1.24244 - 1.06539-1.06528 - 1723.58-1723.27 867. 2020.06.18 17:54:59 - 1592502899.656 - 18:54:48 - 1592506488.656 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95088 - 1.24252-1.24248 - 1.06543-1.06529 - 1723.63-1723.27 868. 2020.06.18 17:54:59 - 1592502899.969 - 18:54:48 - 1592506488.969 - 1.12126-1.12124 - 106.787-106.781 - 0.95097-0.95088 - 1.24254-1.24248 - 1.06542-1.06529 - 1723.63-1723.27 869. 2020.06.18 17:55:00 - 1592502900.719 - 18:54:49 - 1592506489.719 - 1.12126-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24254-1.24248 - 1.06542-1.06529 - 1723.63-1723.27 870. 2020.06.18 17:55:00 - 1592502900.875 - 18:54:49 - 1592506489.875 - 1.12126-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24254-1.24248 - 1.06542-1.06529 - 1723.63-1723.27 871. 2020.06.18 17:55:00 - 1592502900.234 - 18:54:50 - 1592506490.234 - 1.12126-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24255-1.24248 - 1.06542-1.06529 - 1723.63-1723.27 872. 2020.06.18 17:55:01 - 1592502901.734 - 18:54:50 - 1592506490.734 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24254-1.24249 - 1.06542-1.06529 - 1723.63-1723.27 873. 2020.06.18 17:55:01 - 1592502901.953 - 18:54:50 - 1592506490.953 - 1.12125-1.12124 - 106.787-106.781 - 0.95097-0.95089 - 1.24254-1.24249 - 1.06542-1.06529 - 1723.63-1723.27 874. 2020.06.18 17:55:01 - 1592502901.172 - 18:54:51 - 1592506491.172 - 1.12127-1.12125 - 106.786-106.781 - 0.95095-0.95089 - 1.24258-1.24252 - 1.06544-1.06529 - 1723.63-1723.27 875. 2020.06.18 17:55:02 - 1592502902.719 - 18:54:51 - 1592506491.719 - 1.12127-1.12126 - 106.786-106.781 - 0.95095-0.95087 - 1.24258-1.24253 - 1.06544-1.06529 - 1723.68-1723.33 876. 2020.06.18 17:55:02 - 1592502902.906 - 18:54:51 - 1592506491.906 - 1.12127-1.12126 - 106.786-106.781 - 0.95095-0.95087 - 1.24258-1.24252 - 1.06544-1.06529 - 1723.68-1723.33 877. 2020.06.18 17:55:02 - 1592502902.47 - 18:54:51 - 1592506491.47 - 1.12127-1.12126 - 106.786-106.781 - 0.95095-0.95087 - 1.24258-1.24252 - 1.06544-1.06529 - 1723.68-1723.33 878. 2020.06.18 17:55:03 - 1592502903.0 - 18:54:52 - 1592506492.0 - 1.12128-1.12126 - 106.786-106.781 - 0.95095-0.95087 - 1.24259-1.24253 - 1.06543-1.06529 - 1723.68-1723.33 879. 2020.06.18 17:55:03 - 1592502903.281 - 18:54:52 - 1592506492.281 - 1.12129-1.12127 - 106.786-106.781 - 0.95095-0.95087 - 1.24259-1.24253 - 1.06543-1.06529 - 1723.68-1723.37 880. 2020.06.18 17:55:03 - 1592502903.828 - 18:54:53 - 1592506493.828 - 1.12128-1.12127 - 106.786-106.781 - 0.95095-0.95087 - 1.24259-1.24253 - 1.06543-1.06529 - 1723.68-1723.37 881. 2020.06.18 17:55:04 - 1592502904.47 - 18:54:53 - 1592506493.47 - 1.12129-1.12127 - 106.786-106.781 - 0.95095-0.95087 - 1.24259-1.24253 - 1.06543-1.06529 - 1723.68-1723.37 882. 2020.06.18 17:55:04 - 1592502904.0 - 18:54:53 - 1592506493.0 - 1.12129-1.12128 - 106.786-106.781 - 0.95095-0.95086 - 1.24259-1.24253 - 1.06543-1.06529 - 1723.68-1723.37 883. 2020.06.18 17:55:10 - 1592502910.844 - 18:54:59 - 1592506499.125 - 1.12130-1.12128 - 106.787-106.781 - 0.95095-0.95087 - 1.24261-1.24256 - 1.06543-1.06529 - 1723.62-1723.27 884. 2020.06.18 17:55:10 - 1592502910.203 - 18:54:59 - 1592506499.578 - 1.12127-1.12125 - 106.787-106.781 - 0.95096-0.95088 - 1.24259-1.24256 - 1.06543-1.06529 - 1723.67-1723.27 885. 2020.06.18 17:55:11 - 1592502911.437 - 18:55:01 - 1592506501.812 - 1.12127-1.12124 - 106.787-106.782 - 0.95094-0.95087 - 1.24259-1.24256 - 1.06543-1.06529 - 1723.60-1723.27 886. 2020.06.18 17:55:12 - 1592502912.781 - 18:55:01 - 1592506501.156 - 1.12127-1.12124 - 106.787-106.782 - 0.95094-0.95087 - 1.24261-1.24258 - 1.06542-1.06529 - 1723.60-1723.27 887. 2020.06.18 17:55:12 - 1592502912.328 - 18:55:01 - 1592506501.703 - 1.12128-1.12127 - 106.787-106.781 - 0.95094-0.95086 - 1.24263-1.24260 - 1.06542-1.06529 - 1723.60-1723.27 888. 2020.06.18 17:55:13 - 1592502913.187 - 18:55:02 - 1592506502.562 - 1.12128-1.12127 - 106.787-106.781 - 0.95094-0.95086 - 1.24263-1.24258 - 1.06543-1.06529 - 1723.60-1723.27 889. 2020.06.18 17:55:13 - 1592502913.437 - 18:55:03 - 1592506503.812 - 1.12128-1.12127 - 106.787-106.781 - 0.95094-0.95086 - 1.24263-1.24258 - 1.06543-1.06529 - 1723.60-1723.27 890. 2020.06.18 17:55:13 - 1592502913.672 - 18:55:03 - 1592506503.47 - 1.12128-1.12127 - 106.787-106.781 - 0.95094-0.95086 - 1.24263-1.24258 - 1.06543-1.06529 - 1723.60-1723.27 891. 2020.06.18 17:55:15 - 1592502915.812 - 18:55:05 - 1592506505.812 - 1.12127-1.12125 - 106.786-106.781 - 0.95094-0.95087 - 1.24261-1.24257 - 1.06541-1.06529 - 1723.58-1723.27 892. 2020.06.18 17:55:16 - 1592502916.47 - 18:55:05 - 1592506505.47 - 1.12128-1.12126 - 106.786-106.781 - 0.95094-0.95087 - 1.24261-1.24256 - 1.06541-1.06529 - 1723.58-1723.27 893. 2020.06.18 17:55:16 - 1592502916.109 - 18:55:05 - 1592506505.109 - 1.12126-1.12125 - 106.786-106.781 - 0.95094-0.95086 - 1.24261-1.24256 - 1.06543-1.06529 - 1723.60-1723.27 894. 2020.06.18 17:55:16 - 1592502916.343 - 18:55:06 - 1592506506.343 - 1.12126-1.12124 - 106.786-106.781 - 0.95094-0.95086 - 1.24261-1.24256 - 1.06543-1.06529 - 1723.60-1723.27 895. 2020.06.18 17:55:16 - 1592502916.578 - 18:55:06 - 1592506506.0 - 1.12126-1.12125 - 106.786-106.781 - 0.95094-0.95086 - 1.24261-1.24256 - 1.06543-1.06529 - 1723.60-1723.26 896. 2020.06.18 17:55:20 - 1592502920.219 - 18:55:09 - 1592506509.703 - 1.12125-1.12124 - 106.786-106.781 - 0.95094-0.95087 - 1.24262-1.24257 - 1.06543-1.06528 - 1723.67-1723.28 897. 2020.06.18 17:55:20 - 1592502920.297 - 18:55:10 - 1592506510.297 - 1.12126-1.12124 - 106.786-106.781 - 0.95094-0.95086 - 1.24262-1.24257 - 1.06543-1.06528 - 1723.67-1723.28 898. 2020.06.18 17:55:21 - 1592502921.937 - 18:55:10 - 1592506510.937 - 1.12126-1.12124 - 106.786-106.781 - 0.95094-0.95086 - 1.24262-1.24257 - 1.06543-1.06529 - 1723.67-1723.28 899. 2020.06.18 17:55:21 - 1592502921.265 - 18:55:11 - 1592506511.93 - 1.12127-1.12124 - 106.786-106.781 - 0.95094-0.95086 - 1.24261-1.24258 - 1.06544-1.06529 - 1723.67-1723.28 900. 2020.06.18 17:55:22 - 1592502922.125 - 18:55:11 - 1592506511.390 - 1.12126-1.12125 - 106.784-106.779 - 0.95092-0.95084 - 1.24261-1.24258 - 1.06544-1.06529 - 1723.67-1723.28 901. 2020.06.18 17:55:22 - 1592502922.313 - 18:55:11 - 1592506511.578 - 1.12126-1.12125 - 106.784-106.779 - 0.95092-0.95084 - 1.24261-1.24258 - 1.06544-1.06529 - 1723.67-1723.28 902. 2020.06.18 17:55:22 - 1592502922.516 - 18:55:11 - 1592506511.781 - 1.12126-1.12124 - 106.784-106.779 - 0.95092-0.95084 - 1.24261-1.24258 - 1.06544-1.06529 - 1723.67-1723.28 903. 2020.06.18 17:55:23 - 1592502923.234 - 18:55:12 - 1592506512.234 - 1.12125-1.12124 - 106.784-106.779 - 0.95092-0.95084 - 1.24264-1.24258 - 1.06544-1.06528 - 1723.70-1723.28 904. 2020.06.18 17:55:24 - 1592502924.234 - 18:55:13 - 1592506513.516 - 1.12126-1.12125 - 106.784-106.779 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06542-1.06528 - 1723.61-1723.28 905. 2020.06.18 17:55:24 - 1592502924.16 - 18:55:13 - 1592506513.688 - 1.12126-1.12124 - 106.784-106.779 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06542-1.06528 - 1723.61-1723.28 906. 2020.06.18 17:55:25 - 1592502925.782 - 18:55:14 - 1592506514.438 - 1.12125-1.12124 - 106.784-106.779 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06542-1.06528 - 1723.58-1723.28 907. 2020.06.18 17:55:25 - 1592502925.0 - 18:55:14 - 1592506514.578 - 1.12126-1.12124 - 106.784-106.779 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06542-1.06528 - 1723.60-1723.28 908. 2020.06.18 17:55:25 - 1592502925.266 - 18:55:14 - 1592506514.844 - 1.12125-1.12124 - 106.784-106.779 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.60-1723.27 909. 2020.06.18 17:55:25 - 1592502925.469 - 18:55:15 - 1592506515.0 - 1.12126-1.12124 - 106.784-106.778 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.67-1723.31 910. 2020.06.18 17:55:26 - 1592502926.0 - 18:55:15 - 1592506515.359 - 1.12126-1.12124 - 106.781-106.778 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.67-1723.34 911. 2020.06.18 17:55:26 - 1592502926.235 - 18:55:15 - 1592506515.594 - 1.12126-1.12124 - 106.782-106.777 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.67-1723.34 912. 2020.06.18 17:55:26 - 1592502926.438 - 18:55:15 - 1592506515.797 - 1.12125-1.12124 - 106.782-106.777 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.67-1723.34 913. 2020.06.18 17:55:26 - 1592502926.578 - 18:55:16 - 1592506516.0 - 1.12126-1.12124 - 106.782-106.777 - 0.95093-0.95086 - 1.24262-1.24256 - 1.06541-1.06528 - 1723.67-1723.34 914. 2020.06.18 17:55:27 - 1592502927.47 - 18:55:16 - 1592506516.329 - 1.12125-1.12124 - 106.782-106.777 - 0.95093-0.95086 - 1.24260-1.24256 - 1.06541-1.06528 - 1723.67-1723.34 915. 2020.06.18 17:55:28 - 1592502928.0 - 18:55:17 - 1592506517.282 - 1.12126-1.12124 - 106.781-106.776 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.69-1723.37 916. 2020.06.18 17:55:28 - 1592502928.375 - 18:55:17 - 1592506517.829 - 1.12125-1.12124 - 106.781-106.776 - 0.95093-0.95086 - 1.24261-1.24257 - 1.06541-1.06528 - 1723.68-1723.37 917. 2020.06.18 17:55:29 - 1592502929.937 - 18:55:18 - 1592506518.391 - 1.12127-1.12124 - 106.781-106.776 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06543-1.06528 - 1723.68-1723.37 918. 2020.06.18 17:55:29 - 1592502929.610 - 18:55:19 - 1592506519.235 - 1.12126-1.12125 - 106.781-106.776 - 0.95092-0.95085 - 1.24264-1.24257 - 1.06544-1.06528 - 1723.48-1723.17 919. 2020.06.18 17:55:30 - 1592502930.219 - 18:55:19 - 1592506519.219 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24264-1.24257 - 1.06544-1.06528 - 1723.49-1723.17 920. 2020.06.18 17:55:30 - 1592502930.406 - 18:55:19 - 1592506519.406 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06544-1.06528 - 1723.48-1723.17 921. 2020.06.18 17:55:30 - 1592502930.687 - 18:55:20 - 1592506520.687 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06543-1.06528 - 1723.48-1723.17 922. 2020.06.18 17:55:31 - 1592502931.969 - 18:55:20 - 1592506520.969 - 1.12126-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06543-1.06528 - 1723.48-1723.17 923. 2020.06.18 17:55:31 - 1592502931.141 - 18:55:20 - 1592506520.141 - 1.12126-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24262-1.24259 - 1.06543-1.06528 - 1723.48-1723.17 924. 2020.06.18 17:55:31 - 1592502931.344 - 18:55:21 - 1592506521.344 - 1.12126-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24261-1.24257 - 1.06543-1.06528 - 1723.46-1723.17 925. 2020.06.18 17:55:32 - 1592502932.250 - 18:55:21 - 1592506521.250 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24263-1.24257 - 1.06543-1.06528 - 1723.45-1723.17 926. 2020.06.18 17:55:32 - 1592502932.500 - 18:55:21 - 1592506521.500 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24263-1.24257 - 1.06543-1.06528 - 1723.45-1723.17 927. 2020.06.18 17:55:33 - 1592502933.984 - 18:55:22 - 1592506522.281 - 1.12127-1.12125 - 106.782-106.776 - 0.95092-0.95085 - 1.24263-1.24257 - 1.06543-1.06529 - 1723.47-1723.17 928. 2020.06.18 17:55:35 - 1592502935.250 - 18:55:24 - 1592506524.922 - 1.12129-1.12127 - 106.782-106.776 - 0.95089-0.95082 - 1.24259-1.24256 - 1.06545-1.06530 - 1723.47-1723.17 929. 2020.06.18 17:55:37 - 1592502937.766 - 18:55:26 - 1592506526.438 - 1.12140-1.12139 - 106.781-106.776 - 0.95086-0.95077 - 1.24264-1.24258 - 1.06547-1.06536 - 1723.57-1723.21 930. 2020.06.18 17:55:38 - 1592502938.781 - 18:55:27 - 1592506527.453 - 1.12140-1.12139 - 106.779-106.773 - 0.95086-0.95076 - 1.24264-1.24258 - 1.06548-1.06536 - 1723.66-1723.35 931. 2020.06.18 17:55:38 - 1592502938.62 - 18:55:27 - 1592506527.734 - 1.12140-1.12139 - 106.779-106.773 - 0.95086-0.95076 - 1.24264-1.24258 - 1.06548-1.06536 - 1723.66-1723.35 932. 2020.06.18 17:55:38 - 1592502938.437 - 18:55:28 - 1592506528.109 - 1.12140-1.12139 - 106.779-106.773 - 0.95086-0.95076 - 1.24263-1.24257 - 1.06548-1.06536 - 1723.68-1723.35 933. 2020.06.18 17:55:39 - 1592502939.859 - 18:55:28 - 1592506528.531 - 1.12140-1.12139 - 106.779-106.773 - 0.95086-0.95076 - 1.24263-1.24257 - 1.06548-1.06537 - 1723.66-1723.35 934. 2020.06.18 17:55:43 - 1592502943.250 - 18:55:32 - 1592506532.250 - 1.12142-1.12141 - 106.781-106.776 - 0.95083-0.95075 - 1.24268-1.24265 - 1.06547-1.06536 - 1723.71-1723.40 935. 2020.06.18 17:55:44 - 1592502944.281 - 18:55:33 - 1592506533.281 - 1.12142-1.12140 - 106.781-106.776 - 0.95083-0.95075 - 1.24272-1.24267 - 1.06551-1.06539 - 1723.69-1723.37 936. 2020.06.18 17:55:45 - 1592502945.0 - 18:55:34 - 1592506534.0 - 1.12142-1.12140 - 106.781-106.776 - 0.95083-0.95075 - 1.24273-1.24267 - 1.06551-1.06539 - 1723.67-1723.37 937. 2020.06.18 17:55:45 - 1592502945.172 - 18:55:34 - 1592506534.172 - 1.12142-1.12140 - 106.781-106.776 - 0.95083-0.95075 - 1.24273-1.24267 - 1.06551-1.06539 - 1723.67-1723.37 938. 2020.06.18 17:55:46 - 1592502946.391 - 18:55:36 - 1592506536.391 - 1.12141-1.12140 - 106.782-106.776 - 0.95083-0.95075 - 1.24271-1.24267 - 1.06551-1.06539 - 1723.66-1723.37 939. 2020.06.18 17:55:47 - 1592502947.437 - 18:55:37 - 1592506537.437 - 1.12142-1.12140 - 106.782-106.776 - 0.95083-0.95076 - 1.24271-1.24267 - 1.06550-1.06539 - 1723.66-1723.37 940. 2020.06.18 17:55:49 - 1592502949.906 - 18:55:38 - 1592506538.906 - 1.12142-1.12140 - 106.782-106.776 - 0.95083-0.95076 - 1.24271-1.24267 - 1.06549-1.06539 - 1723.65-1723.33 941. 2020.06.18 17:55:56 - 1592502956.500 - 18:55:45 - 1592506545.782 - 1.12142-1.12141 - 106.779-106.774 - 0.95081-0.95074 - 1.24281-1.24276 - 1.06549-1.06538 - 1723.59-1723.27 942. 2020.06.18 17:55:57 - 1592502957.109 - 18:55:46 - 1592506546.297 - 1.12143-1.12142 - 106.778-106.773 - 0.95079-0.95070 - 1.24281-1.24276 - 1.06550-1.06538 - 1723.59-1723.27 943. 2020.06.18 17:55:57 - 1592502957.312 - 18:55:46 - 1592506546.500 - 1.12143-1.12142 - 106.778-106.773 - 0.95079-0.95070 - 1.24281-1.24276 - 1.06550-1.06538 - 1723.59-1723.27 944. 2020.06.18 17:55:58 - 1592502958.469 - 18:55:47 - 1592506547.297 - 1.12143-1.12141 - 106.780-106.775 - 0.95079-0.95070 - 1.24283-1.24276 - 1.06550-1.06539 - 1723.59-1723.27 945. 2020.06.18 17:55:58 - 1592502958.860 - 18:55:47 - 1592506547.688 - 1.12143-1.12141 - 106.780-106.775 - 0.95078-0.95070 - 1.24283-1.24276 - 1.06550-1.06539 - 1723.59-1723.27 946. 2020.06.18 17:55:59 - 1592502959.828 - 18:55:48 - 1592506548.828 - 1.12146-1.12145 - 106.780-106.775 - 0.95077-0.95068 - 1.24283-1.24276 - 1.06551-1.06539 - 1723.59-1723.27 947. 2020.06.18 17:56:00 - 1592502960.641 - 18:55:49 - 1592506549.641 - 1.12146-1.12144 - 106.780-106.775 - 0.95077-0.95068 - 1.24283-1.24277 - 1.06550-1.06539 - 1723.59-1723.27 948. 2020.06.18 17:56:00 - 1592502960.875 - 18:55:49 - 1592506549.875 - 1.12146-1.12144 - 106.780-106.775 - 0.95077-0.95068 - 1.24283-1.24276 - 1.06550-1.06539 - 1723.59-1723.27 949. 2020.06.18 17:56:06 - 1592502966.594 - 18:55:56 - 1592506556.594 - 1.12142-1.12140 - 106.782-106.777 - 0.95081-0.95073 - 1.24283-1.24275 - 1.06551-1.06539 - 1723.58-1723.27 950. 2020.06.18 17:56:08 - 1592502968.969 - 18:55:57 - 1592506557.969 - 1.12142-1.12140 - 106.782-106.777 - 0.95081-0.95073 - 1.24280-1.24274 - 1.06552-1.06539 - 1723.61-1723.27 951. 2020.06.18 17:56:10 - 1592502970.969 - 18:56:00 - 1592506560.47 - 1.12143-1.12142 - 106.782-106.777 - 0.95081-0.95072 - 1.24281-1.24273 - 1.06553-1.06539 - 1723.61-1723.27 952. 2020.06.18 17:56:11 - 1592502971.500 - 18:56:00 - 1592506560.578 - 1.12145-1.12143 - 106.782-106.776 - 0.95077-0.95069 - 1.24282-1.24274 - 1.06553-1.06539 - 1723.59-1723.27 953. 2020.06.18 17:56:11 - 1592502971.891 - 18:56:01 - 1592506561.969 - 1.12145-1.12143 - 106.782-106.776 - 0.95077-0.95069 - 1.24282-1.24274 - 1.06553-1.06539 - 1723.61-1723.27 954. 2020.06.18 17:56:12 - 1592502972.328 - 18:56:01 - 1592506561.406 - 1.12145-1.12143 - 106.782-106.776 - 0.95078-0.95069 - 1.24282-1.24275 - 1.06553-1.06539 - 1723.46-1723.17 955. 2020.06.18 17:56:13 - 1592502973.63 - 18:56:02 - 1592506562.63 - 1.12144-1.12143 - 106.782-106.776 - 0.95078-0.95068 - 1.24282-1.24275 - 1.06551-1.06540 - 1723.44-1723.17 956. 2020.06.18 17:56:16 - 1592502976.750 - 18:56:06 - 1592506566.79 - 1.12143-1.12142 - 106.782-106.776 - 0.95079-0.95070 - 1.24280-1.24274 - 1.06543-1.06535 - 1723.46-1723.17 957. 2020.06.18 17:56:25 - 1592502985.172 - 18:56:14 - 1592506574.422 - 1.12145-1.12143 - 106.781-106.776 - 0.95079-0.95070 - 1.24280-1.24274 - 1.06551-1.06539 - 1723.28-1722.97 958. 2020.06.18 17:56:25 - 1592502985.625 - 18:56:14 - 1592506574.875 - 1.12146-1.12145 - 106.782-106.777 - 0.95077-0.95068 - 1.24282-1.24274 - 1.06551-1.06539 - 1723.28-1722.97 959. 2020.06.18 17:56:27 - 1592502987.625 - 18:56:16 - 1592506576.875 - 1.12146-1.12145 - 106.782-106.777 - 0.95077-0.95067 - 1.24282-1.24274 - 1.06551-1.06539 - 1723.25-1722.97 960. 2020.06.18 17:56:31 - 1592502991.0 - 18:56:20 - 1592506580.0 - 1.12147-1.12145 - 106.782-106.776 - 0.95076-0.95066 - 1.24281-1.24274 - 1.06548-1.06538 - 1723.17-1722.87 961. 2020.06.18 17:56:31 - 1592502991.922 - 18:56:21 - 1592506581.922 - 1.12147-1.12145 - 106.782-106.777 - 0.95076-0.95066 - 1.24281-1.24274 - 1.06548-1.06538 - 1723.17-1722.87 962. 2020.06.18 17:56:32 - 1592502992.578 - 18:56:21 - 1592506581.578 - 1.12147-1.12145 - 106.782-106.777 - 0.95077-0.95067 - 1.24281-1.24274 - 1.06548-1.06538 - 1723.17-1722.87 963. 2020.06.18 17:56:34 - 1592502994.78 - 18:56:23 - 1592506583.78 - 1.12149-1.12148 - 106.782-106.776 - 0.95076-0.95066 - 1.24282-1.24274 - 1.06548-1.06538 - 1723.17-1722.87 964. 2020.06.18 17:56:35 - 1592502995.750 - 18:56:25 - 1592506585.750 - 1.12149-1.12147 - 106.782-106.776 - 0.95075-0.95065 - 1.24282-1.24274 - 1.06549-1.06538 - 1723.17-1722.87 965. 2020.06.18 17:56:36 - 1592502996.515 - 18:56:25 - 1592506585.515 - 1.12149-1.12148 - 106.781-106.776 - 0.95075-0.95065 - 1.24282-1.24274 - 1.06550-1.06539 - 1723.17-1722.87 966. 2020.06.18 17:56:38 - 1592502998.875 - 18:56:28 - 1592506588.875 - 1.12149-1.12147 - 106.781-106.776 - 0.95075-0.95065 - 1.24281-1.24274 - 1.06541-1.06532 - 1723.18-1722.77 967. 2020.06.18 17:56:41 - 1592503001.844 - 18:56:30 - 1592506590.844 - 1.12148-1.12147 - 106.781-106.776 - 0.95080-0.95070 - 1.24279-1.24274 - 1.06540-1.06534 - 1723.06-1722.77 968. 2020.06.18 17:56:41 - 1592503001.328 - 18:56:31 - 1592506591.328 - 1.12149-1.12148 - 106.781-106.776 - 0.95080-0.95070 - 1.24279-1.24274 - 1.06541-1.06534 - 1723.06-1722.77 969. 2020.06.18 17:56:42 - 1592503002.578 - 18:56:31 - 1592506591.578 - 1.12150-1.12149 - 106.781-106.777 - 0.95079-0.95069 - 1.24281-1.24274 - 1.06541-1.06534 - 1723.07-1722.77 970. 2020.06.18 17:56:45 - 1592503005.750 - 18:56:34 - 1592506594.63 - 1.12142-1.12141 - 106.782-106.777 - 0.95084-0.95073 - 1.24272-1.24263 - 1.06547-1.06531 - 1723.06-1722.77 971. 2020.06.18 17:56:46 - 1592503006.0 - 18:56:35 - 1592506595.313 - 1.12142-1.12141 - 106.782-106.777 - 0.95083-0.95073 - 1.24272-1.24263 - 1.06548-1.06531 - 1723.06-1722.77 972. 2020.06.18 17:56:51 - 1592503011.359 - 18:56:40 - 1592506600.734 - 1.12143-1.12141 - 106.782-106.776 - 0.95086-0.95076 - 1.24272-1.24264 - 1.06548-1.06533 - 1723.22-1722.97 973. 2020.06.18 17:56:52 - 1592503012.813 - 18:56:42 - 1592506602.47 - 1.12145-1.12143 - 106.781-106.776 - 0.95086-0.95077 - 1.24275-1.24270 - 1.06547-1.06537 - 1723.22-1722.97 974. 2020.06.18 17:56:54 - 1592503014.609 - 18:56:43 - 1592506603.843 - 1.12142-1.12140 - 106.782-106.776 - 0.95086-0.95079 - 1.24270-1.24265 - 1.06548-1.06536 - 1723.27-1722.87 975. 2020.06.18 17:56:54 - 1592503014.844 - 18:56:44 - 1592506604.78 - 1.12142-1.12140 - 106.782-106.776 - 0.95086-0.95079 - 1.24270-1.24265 - 1.06548-1.06536 - 1723.27-1722.87 976. 2020.06.18 17:56:57 - 1592503017.0 - 18:56:46 - 1592506606.140 - 1.12133-1.12131 - 106.782-106.776 - 0.95092-0.95083 - 1.24267-1.24259 - 1.06539-1.06528 - 1723.27-1722.87 977. 2020.06.18 17:56:58 - 1592503018.640 - 18:56:48 - 1592506608.218 - 1.12129-1.12128 - 106.787-106.782 - 0.95095-0.95085 - 1.24259-1.24251 - 1.06543-1.06531 - 1723.19-1722.87 978. 2020.06.18 17:57:02 - 1592503022.765 - 18:56:51 - 1592506611.343 - 1.12128-1.12127 - 106.787-106.782 - 0.95095-0.95086 - 1.24256-1.24249 - 1.06549-1.06533 - 1723.14-1722.77 979. 2020.06.18 17:57:02 - 1592503022.469 - 18:56:52 - 1592506612.47 - 1.12128-1.12126 - 106.787-106.782 - 0.95095-0.95085 - 1.24257-1.24249 - 1.06550-1.06533 - 1723.01-1722.77 980. 2020.06.18 17:57:03 - 1592503023.437 - 18:56:53 - 1592506613.15 - 1.12128-1.12126 - 106.787-106.782 - 0.95095-0.95085 - 1.24253-1.24245 - 1.06548-1.06534 - 1723.00-1722.77 981. 2020.06.18 17:57:04 - 1592503024.156 - 18:56:53 - 1592506613.734 - 1.12130-1.12129 - 106.787-106.782 - 0.95094-0.95085 - 1.24252-1.24249 - 1.06549-1.06534 - 1723.00-1722.77 982. 2020.06.18 17:57:04 - 1592503024.594 - 18:56:54 - 1592506614.172 - 1.12131-1.12130 - 106.787-106.782 - 0.95094-0.95084 - 1.24258-1.24249 - 1.06544-1.06532 - 1723.00-1722.77 983. 2020.06.18 17:57:05 - 1592503025.859 - 18:56:54 - 1592506614.437 - 1.12131-1.12130 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24249 - 1.06544-1.06532 - 1723.01-1722.77 984. 2020.06.18 17:57:05 - 1592503025.250 - 18:56:54 - 1592506614.828 - 1.12131-1.12130 - 106.787-106.782 - 0.95093-0.95083 - 1.24256-1.24249 - 1.06546-1.06532 - 1723.08-1722.77 985. 2020.06.18 17:57:06 - 1592503026.531 - 18:56:56 - 1592506616.109 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24256-1.24248 - 1.06546-1.06532 - 1723.08-1722.77 986. 2020.06.18 17:57:07 - 1592503027.31 - 18:56:56 - 1592506616.609 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24259-1.24249 - 1.06545-1.06532 - 1723.06-1722.77 987. 2020.06.18 17:57:07 - 1592503027.344 - 18:56:57 - 1592506617.922 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24259-1.24249 - 1.06545-1.06532 - 1723.06-1722.77 988. 2020.06.18 17:57:08 - 1592503028.656 - 18:56:57 - 1592506617.234 - 1.12127-1.12125 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24250 - 1.06545-1.06532 - 1723.07-1722.77 989. 2020.06.18 17:57:08 - 1592503028.234 - 18:56:57 - 1592506617.812 - 1.12127-1.12125 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24249 - 1.06545-1.06532 - 1723.00-1722.67 990. 2020.06.18 17:57:09 - 1592503029.250 - 18:56:58 - 1592506618.828 - 1.12127-1.12124 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24250 - 1.06546-1.06532 - 1723.06-1722.67 991. 2020.06.18 17:57:10 - 1592503030.312 - 18:56:59 - 1592506619.890 - 1.12125-1.12124 - 106.787-106.782 - 0.95093-0.95084 - 1.24257-1.24252 - 1.06546-1.06532 - 1723.12-1722.67 992. 2020.06.18 17:57:12 - 1592503032.797 - 18:57:01 - 1592506621.375 - 1.12125-1.12123 - 106.787-106.782 - 0.95092-0.95084 - 1.24253-1.24246 - 1.06545-1.06531 - 1723.02-1722.67 993. 2020.06.18 17:57:12 - 1592503032.78 - 18:57:01 - 1592506621.656 - 1.12125-1.12123 - 106.787-106.782 - 0.95093-0.95084 - 1.24254-1.24246 - 1.06545-1.06531 - 1723.06-1722.67 994. 2020.06.18 17:57:13 - 1592503033.765 - 18:57:02 - 1592506622.343 - 1.12125-1.12123 - 106.787-106.782 - 0.95092-0.95084 - 1.24255-1.24247 - 1.06545-1.06531 - 1723.07-1722.67 995. 2020.06.18 17:57:14 - 1592503034.562 - 18:57:04 - 1592506624.140 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24251-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 996. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 997. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 998. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 999. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 1000. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * -> 2020.06.18 17:57:34 - 1592503054.500 - 18:57:23 - 1592506643.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 17:56:41 - 1592503001.328 - 18:56:31 - 1592506591.328 - 1.12149-1.12148 - 106.781-106.776 - 0.95080-0.95070 - 1.24279-1.24274 - 1.06541-1.06534 - 1723.06-1722.77 952. 2020.06.18 17:56:42 - 1592503002.578 - 18:56:31 - 1592506591.578 - 1.12150-1.12149 - 106.781-106.777 - 0.95079-0.95069 - 1.24281-1.24274 - 1.06541-1.06534 - 1723.07-1722.77 953. 2020.06.18 17:56:45 - 1592503005.750 - 18:56:34 - 1592506594.63 - 1.12142-1.12141 - 106.782-106.777 - 0.95084-0.95073 - 1.24272-1.24263 - 1.06547-1.06531 - 1723.06-1722.77 954. 2020.06.18 17:56:46 - 1592503006.0 - 18:56:35 - 1592506595.313 - 1.12142-1.12141 - 106.782-106.777 - 0.95083-0.95073 - 1.24272-1.24263 - 1.06548-1.06531 - 1723.06-1722.77 955. 2020.06.18 17:56:51 - 1592503011.359 - 18:56:40 - 1592506600.734 - 1.12143-1.12141 - 106.782-106.776 - 0.95086-0.95076 - 1.24272-1.24264 - 1.06548-1.06533 - 1723.22-1722.97 956. 2020.06.18 17:56:52 - 1592503012.813 - 18:56:42 - 1592506602.47 - 1.12145-1.12143 - 106.781-106.776 - 0.95086-0.95077 - 1.24275-1.24270 - 1.06547-1.06537 - 1723.22-1722.97 957. 2020.06.18 17:56:54 - 1592503014.609 - 18:56:43 - 1592506603.843 - 1.12142-1.12140 - 106.782-106.776 - 0.95086-0.95079 - 1.24270-1.24265 - 1.06548-1.06536 - 1723.27-1722.87 958. 2020.06.18 17:56:54 - 1592503014.844 - 18:56:44 - 1592506604.78 - 1.12142-1.12140 - 106.782-106.776 - 0.95086-0.95079 - 1.24270-1.24265 - 1.06548-1.06536 - 1723.27-1722.87 959. 2020.06.18 17:56:57 - 1592503017.0 - 18:56:46 - 1592506606.140 - 1.12133-1.12131 - 106.782-106.776 - 0.95092-0.95083 - 1.24267-1.24259 - 1.06539-1.06528 - 1723.27-1722.87 960. 2020.06.18 17:56:58 - 1592503018.640 - 18:56:48 - 1592506608.218 - 1.12129-1.12128 - 106.787-106.782 - 0.95095-0.95085 - 1.24259-1.24251 - 1.06543-1.06531 - 1723.19-1722.87 961. 2020.06.18 17:57:02 - 1592503022.765 - 18:56:51 - 1592506611.343 - 1.12128-1.12127 - 106.787-106.782 - 0.95095-0.95086 - 1.24256-1.24249 - 1.06549-1.06533 - 1723.14-1722.77 962. 2020.06.18 17:57:02 - 1592503022.469 - 18:56:52 - 1592506612.47 - 1.12128-1.12126 - 106.787-106.782 - 0.95095-0.95085 - 1.24257-1.24249 - 1.06550-1.06533 - 1723.01-1722.77 963. 2020.06.18 17:57:03 - 1592503023.437 - 18:56:53 - 1592506613.15 - 1.12128-1.12126 - 106.787-106.782 - 0.95095-0.95085 - 1.24253-1.24245 - 1.06548-1.06534 - 1723.00-1722.77 964. 2020.06.18 17:57:04 - 1592503024.156 - 18:56:53 - 1592506613.734 - 1.12130-1.12129 - 106.787-106.782 - 0.95094-0.95085 - 1.24252-1.24249 - 1.06549-1.06534 - 1723.00-1722.77 965. 2020.06.18 17:57:04 - 1592503024.594 - 18:56:54 - 1592506614.172 - 1.12131-1.12130 - 106.787-106.782 - 0.95094-0.95084 - 1.24258-1.24249 - 1.06544-1.06532 - 1723.00-1722.77 966. 2020.06.18 17:57:05 - 1592503025.859 - 18:56:54 - 1592506614.437 - 1.12131-1.12130 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24249 - 1.06544-1.06532 - 1723.01-1722.77 967. 2020.06.18 17:57:05 - 1592503025.250 - 18:56:54 - 1592506614.828 - 1.12131-1.12130 - 106.787-106.782 - 0.95093-0.95083 - 1.24256-1.24249 - 1.06546-1.06532 - 1723.08-1722.77 968. 2020.06.18 17:57:06 - 1592503026.531 - 18:56:56 - 1592506616.109 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24256-1.24248 - 1.06546-1.06532 - 1723.08-1722.77 969. 2020.06.18 17:57:07 - 1592503027.31 - 18:56:56 - 1592506616.609 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24259-1.24249 - 1.06545-1.06532 - 1723.06-1722.77 970. 2020.06.18 17:57:07 - 1592503027.344 - 18:56:57 - 1592506617.922 - 1.12128-1.12126 - 106.787-106.782 - 0.95093-0.95084 - 1.24259-1.24249 - 1.06545-1.06532 - 1723.06-1722.77 971. 2020.06.18 17:57:08 - 1592503028.656 - 18:56:57 - 1592506617.234 - 1.12127-1.12125 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24250 - 1.06545-1.06532 - 1723.07-1722.77 972. 2020.06.18 17:57:08 - 1592503028.234 - 18:56:57 - 1592506617.812 - 1.12127-1.12125 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24249 - 1.06545-1.06532 - 1723.00-1722.67 973. 2020.06.18 17:57:09 - 1592503029.250 - 18:56:58 - 1592506618.828 - 1.12127-1.12124 - 106.787-106.782 - 0.95093-0.95084 - 1.24258-1.24250 - 1.06546-1.06532 - 1723.06-1722.67 974. 2020.06.18 17:57:10 - 1592503030.312 - 18:56:59 - 1592506619.890 - 1.12125-1.12124 - 106.787-106.782 - 0.95093-0.95084 - 1.24257-1.24252 - 1.06546-1.06532 - 1723.12-1722.67 975. 2020.06.18 17:57:12 - 1592503032.797 - 18:57:01 - 1592506621.375 - 1.12125-1.12123 - 106.787-106.782 - 0.95092-0.95084 - 1.24253-1.24246 - 1.06545-1.06531 - 1723.02-1722.67 976. 2020.06.18 17:57:12 - 1592503032.78 - 18:57:01 - 1592506621.656 - 1.12125-1.12123 - 106.787-106.782 - 0.95093-0.95084 - 1.24254-1.24246 - 1.06545-1.06531 - 1723.06-1722.67 977. 2020.06.18 17:57:13 - 1592503033.765 - 18:57:02 - 1592506622.343 - 1.12125-1.12123 - 106.787-106.782 - 0.95092-0.95084 - 1.24255-1.24247 - 1.06545-1.06531 - 1723.07-1722.67 978. 2020.06.18 17:57:14 - 1592503034.562 - 18:57:04 - 1592506624.140 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24251-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 979. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 980. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 981. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 982. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 983. 2020.06.18 17:57:15 - 1592503035.47 - 18:57:04 - 1592506624.625 - 1.12122-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24252-1.24244 - 1.06544-1.06530 - 1723.02-1722.67 * 984. 2020.06.18 17:57:16 - 1592503036.422 - 18:57:06 - 1592506626.0 - 1.12121-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24249-1.24244 - 1.06542-1.06528 - 1723.02-1722.67 985. 2020.06.18 17:57:17 - 1592503037.47 - 18:57:06 - 1592506626.625 - 1.12121-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24251-1.24245 - 1.06542-1.06528 - 1723.03-1722.67 986. 2020.06.18 17:57:17 - 1592503037.359 - 18:57:06 - 1592506626.937 - 1.12121-1.12119 - 106.787-106.782 - 0.95099-0.95091 - 1.24251-1.24245 - 1.06542-1.06528 - 1723.03-1722.67 987. 2020.06.18 17:57:19 - 1592503039.265 - 18:57:08 - 1592506628.843 - 1.12121-1.12119 - 106.787-106.781 - 0.95099-0.95090 - 1.24256-1.24248 - 1.06542-1.06529 - 1723.07-1722.67 988. 2020.06.18 17:57:20 - 1592503040.125 - 18:57:09 - 1592506629.703 - 1.12121-1.12120 - 106.787-106.781 - 0.95099-0.95090 - 1.24256-1.24248 - 1.06542-1.06529 - 1723.18-1722.71 989. 2020.06.18 17:57:21 - 1592503041.297 - 18:57:10 - 1592506630.875 - 1.12121-1.12119 - 106.787-106.781 - 0.95099-0.95090 - 1.24259-1.24252 - 1.06541-1.06529 - 1723.16-1722.67 990. 2020.06.18 17:57:21 - 1592503041.594 - 18:57:11 - 1592506631.172 - 1.12121-1.12119 - 106.787-106.781 - 0.95099-0.95090 - 1.24259-1.24252 - 1.06541-1.06529 - 1723.17-1722.67 991. 2020.06.18 17:57:26 - 1592503046.406 - 18:57:15 - 1592506635.688 - 1.12121-1.12118 - 106.787-106.782 - 0.95099-0.95090 - 1.24259-1.24252 - 1.06544-1.06529 - 1723.15-1722.70 992. 2020.06.18 17:57:29 - 1592503049.93 - 18:57:18 - 1592506638.312 - 1.12121-1.12118 - 106.787-106.782 - 0.95100-0.95092 - 1.24265-1.24258 - 1.06550-1.06537 - 1723.18-1722.70 993. 2020.06.18 17:57:31 - 1592503051.687 - 18:57:20 - 1592506640.906 - 1.12121-1.12119 - 106.787-106.781 - 0.95099-0.95090 - 1.24261-1.24254 - 1.06551-1.06537 - 1723.21-1722.71 994. 2020.06.18 17:57:32 - 1592503052.31 - 18:57:21 - 1592506641.250 - 1.12121-1.12119 - 106.787-106.781 - 0.95099-0.95090 - 1.24261-1.24254 - 1.06551-1.06537 - 1723.19-1722.77 995. 2020.06.18 17:57:34 - 1592503054.437 - 18:57:23 - 1592506643.656 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 996. 2020.06.18 17:57:34 - 1592503054.468 - 18:57:23 - 1592506643.687 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 * 997. 2020.06.18 17:57:34 - 1592503054.468 - 18:57:23 - 1592506643.687 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 * 998. 2020.06.18 17:57:34 - 1592503054.468 - 18:57:23 - 1592506643.687 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 * 999. 2020.06.18 17:57:34 - 1592503054.468 - 18:57:23 - 1592506643.687 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 * 1000. 2020.06.18 17:57:34 - 1592503054.500 - 18:57:23 - 1592506643.719 - 1.12116-1.12114 - 106.787-106.781 - 0.95101-0.95093 - 1.24260-1.24253 - 1.06555-1.06539 - 1723.19-1722.77 *