-> 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 16:25:41 - 1592497541.781 - 17:25:36 - 1592501136.672 - 1.12057-1.12056 - 106.838-106.834 - 0.95216-0.95206 - 1.24120-1.24114 - 1.06513-1.06499 - 1718.26-1717.84 702. 2020.06.18 16:25:44 - 1592497544.672 - 17:25:39 - 1592501139.563 - 1.12052-1.12051 - 106.840-106.835 - 0.95218-0.95209 - 1.24118-1.24111 - 1.06507-1.06496 - 1718.57-1718.28 703. 2020.06.18 16:25:45 - 1592497545.109 - 17:25:39 - 1592501139.0 - 1.12051-1.12050 - 106.840-106.835 - 0.95218-0.95210 - 1.24118-1.24111 - 1.06499-1.06488 - 1718.60-1718.43 704. 2020.06.18 16:25:45 - 1592497545.422 - 17:25:40 - 1592501140.313 - 1.12051-1.12050 - 106.840-106.835 - 0.95218-0.95210 - 1.24118-1.24111 - 1.06501-1.06488 - 1718.55-1718.38 705. 2020.06.18 16:25:46 - 1592497546.109 - 17:25:40 - 1592501140.0 - 1.12048-1.12046 - 106.840-106.835 - 0.95221-0.95212 - 1.24114-1.24107 - 1.06498-1.06488 - 1718.71-1718.50 706. 2020.06.18 16:25:46 - 1592497546.750 - 17:25:41 - 1592501141.641 - 1.12048-1.12046 - 106.840-106.835 - 0.95221-0.95212 - 1.24114-1.24110 - 1.06498-1.06488 - 1718.72-1718.56 707. 2020.06.18 16:25:48 - 1592497548.906 - 17:25:42 - 1592501142.797 - 1.12056-1.12055 - 106.840-106.835 - 0.95220-0.95210 - 1.24114-1.24111 - 1.06498-1.06484 - 1718.98-1718.79 708. 2020.06.18 16:25:54 - 1592497554.438 - 17:25:49 - 1592501149.329 - 1.12061-1.12060 - 106.844-106.838 - 0.95218-0.95209 - 1.24129-1.24123 - 1.06502-1.06492 - 1718.16-1718.06 709. 2020.06.18 16:25:57 - 1592497557.906 - 17:25:51 - 1592501151.797 - 1.12062-1.12061 - 106.840-106.835 - 0.95217-0.95208 - 1.24130-1.24124 - 1.06503-1.06486 - 1718.34-1718.19 710. 2020.06.18 16:25:57 - 1592497557.78 - 17:25:52 - 1592501152.969 - 1.12062-1.12061 - 106.840-106.835 - 0.95217-0.95208 - 1.24130-1.24124 - 1.06502-1.06486 - 1718.34-1718.19 711. 2020.06.18 16:25:58 - 1592497558.609 - 17:25:53 - 1592501153.500 - 1.12062-1.12061 - 106.839-106.835 - 0.95218-0.95210 - 1.24133-1.24128 - 1.06506-1.06494 - 1718.33-1718.00 712. 2020.06.18 16:26:03 - 1592497563.938 - 17:25:57 - 1592501157.829 - 1.12059-1.12057 - 106.840-106.835 - 0.95220-0.95211 - 1.24148-1.24143 - 1.06507-1.06492 - 1718.18-1718.08 713. 2020.06.18 16:26:03 - 1592497563.313 - 17:25:58 - 1592501158.204 - 1.12058-1.12057 - 106.839-106.835 - 0.95220-0.95211 - 1.24147-1.24143 - 1.06507-1.06492 - 1718.21-1717.95 714. 2020.06.18 16:26:08 - 1592497568.359 - 17:26:03 - 1592501163.250 - 1.12082-1.12081 - 106.840-106.835 - 0.95216-0.95206 - 1.24162-1.24155 - 1.06512-1.06493 - 1718.25-1717.85 715. 2020.06.18 16:26:09 - 1592497569.531 - 17:26:04 - 1592501164.422 - 1.12084-1.12081 - 106.840-106.835 - 0.95217-0.95206 - 1.24161-1.24154 - 1.06511-1.06495 - 1718.17-1717.71 716. 2020.06.18 16:26:11 - 1592497571.47 - 17:26:05 - 1592501165.938 - 1.12083-1.12081 - 106.840-106.835 - 0.95215-0.95206 - 1.24162-1.24154 - 1.06511-1.06493 - 1718.00-1717.76 717. 2020.06.18 16:26:11 - 1592497571.203 - 17:26:06 - 1592501166.94 - 1.12083-1.12081 - 106.840-106.835 - 0.95215-0.95206 - 1.24162-1.24154 - 1.06511-1.06493 - 1718.00-1717.76 718. 2020.06.18 16:26:29 - 1592497589.109 - 17:26:24 - 1592501184.0 - 1.12085-1.12083 - 106.845-106.841 - 0.95211-0.95203 - 1.24156-1.24150 - 1.06512-1.06495 - 1718.04-1717.71 719. 2020.06.18 16:26:31 - 1592497591.219 - 17:26:26 - 1592501186.110 - 1.12086-1.12085 - 106.846-106.841 - 0.95211-0.95202 - 1.24160-1.24154 - 1.06512-1.06496 - 1718.02-1717.72 720. 2020.06.18 16:26:33 - 1592497593.375 - 17:26:28 - 1592501188.266 - 1.12096-1.12095 - 106.845-106.840 - 0.95209-0.95201 - 1.24173-1.24167 - 1.06517-1.06502 - 1718.00-1717.59 721. 2020.06.18 16:26:36 - 1592497596.94 - 17:26:31 - 1592501191.985 - 1.12095-1.12092 - 106.846-106.840 - 0.95210-0.95202 - 1.24177-1.24170 - 1.06518-1.06500 - 1718.14-1717.81 722. 2020.06.18 16:26:36 - 1592497596.359 - 17:26:31 - 1592501191.250 - 1.12095-1.12092 - 106.846-106.840 - 0.95210-0.95202 - 1.24177-1.24170 - 1.06518-1.06500 - 1718.14-1717.81 723. 2020.06.18 16:26:36 - 1592497596.484 - 17:26:31 - 1592501191.375 - 1.12095-1.12092 - 106.846-106.840 - 0.95210-0.95202 - 1.24177-1.24170 - 1.06518-1.06500 - 1718.14-1717.81 724. 2020.06.18 16:26:37 - 1592497597.813 - 17:26:31 - 1592501191.704 - 1.12094-1.12092 - 106.845-106.840 - 0.95210-0.95202 - 1.24176-1.24170 - 1.06516-1.06498 - 1718.18-1717.81 725. 2020.06.18 16:26:37 - 1592497597.125 - 17:26:32 - 1592501192.16 - 1.12094-1.12092 - 106.845-106.841 - 0.95210-0.95202 - 1.24177-1.24170 - 1.06516-1.06498 - 1718.19-1717.82 726. 2020.06.18 16:26:38 - 1592497598.859 - 17:26:32 - 1592501192.750 - 1.12094-1.12093 - 106.846-106.840 - 0.95210-0.95201 - 1.24177-1.24170 - 1.06516-1.06499 - 1718.18-1717.82 727. 2020.06.18 16:26:38 - 1592497598.125 - 17:26:33 - 1592501193.16 - 1.12095-1.12093 - 106.846-106.840 - 0.95210-0.95201 - 1.24177-1.24170 - 1.06515-1.06499 - 1718.18-1717.82 728. 2020.06.18 16:26:38 - 1592497598.266 - 17:26:33 - 1592501193.157 - 1.12095-1.12093 - 106.846-106.841 - 0.95210-0.95201 - 1.24177-1.24170 - 1.06515-1.06499 - 1718.18-1717.82 729. 2020.06.18 16:26:39 - 1592497599.281 - 17:26:34 - 1592501194.172 - 1.12093-1.12092 - 106.846-106.841 - 0.95210-0.95202 - 1.24176-1.24169 - 1.06516-1.06500 - 1718.04-1717.62 730. 2020.06.18 16:26:42 - 1592497602.94 - 17:26:37 - 1592501197.985 - 1.12088-1.12087 - 106.846-106.840 - 0.95214-0.95206 - 1.24166-1.24159 - 1.06514-1.06499 - 1718.21-1717.81 731. 2020.06.18 16:26:44 - 1592497604.453 - 17:26:39 - 1592501199.344 - 1.12088-1.12087 - 106.846-106.841 - 0.95214-0.95206 - 1.24167-1.24161 - 1.06518-1.06500 - 1718.05-1717.68 732. 2020.06.18 16:26:45 - 1592497605.219 - 17:26:40 - 1592501200.110 - 1.12090-1.12088 - 106.846-106.841 - 0.95214-0.95206 - 1.24166-1.24161 - 1.06518-1.06500 - 1718.05-1717.69 733. 2020.06.18 16:26:45 - 1592497605.422 - 17:26:40 - 1592501200.313 - 1.12090-1.12088 - 106.846-106.841 - 0.95214-0.95206 - 1.24166-1.24161 - 1.06518-1.06500 - 1718.05-1717.69 734. 2020.06.18 16:26:45 - 1592497605.750 - 17:26:40 - 1592501200.641 - 1.12097-1.12096 - 106.846-106.842 - 0.95209-0.95201 - 1.24171-1.24163 - 1.06517-1.06499 - 1718.07-1717.69 735. 2020.06.18 16:26:46 - 1592497606.938 - 17:26:40 - 1592501200.829 - 1.12097-1.12096 - 106.846-106.842 - 0.95209-0.95201 - 1.24171-1.24163 - 1.06516-1.06499 - 1718.07-1717.69 736. 2020.06.18 16:26:46 - 1592497606.375 - 17:26:41 - 1592501201.266 - 1.12098-1.12096 - 106.846-106.842 - 0.95210-0.95200 - 1.24167-1.24163 - 1.06517-1.06497 - 1718.02-1717.69 737. 2020.06.18 16:26:47 - 1592497607.94 - 17:26:42 - 1592501202.985 - 1.12099-1.12097 - 106.846-106.842 - 0.95208-0.95199 - 1.24171-1.24164 - 1.06517-1.06499 - 1717.93-1717.68 738. 2020.06.18 16:26:48 - 1592497608.63 - 17:26:42 - 1592501202.954 - 1.12100-1.12097 - 106.846-106.842 - 0.95208-0.95199 - 1.24175-1.24167 - 1.06515-1.06498 - 1717.96-1717.69 739. 2020.06.18 16:26:48 - 1592497608.281 - 17:26:43 - 1592501203.172 - 1.12100-1.12097 - 106.846-106.842 - 0.95208-0.95199 - 1.24175-1.24167 - 1.06515-1.06498 - 1718.04-1717.69 740. 2020.06.18 16:26:53 - 1592497613.828 - 17:26:47 - 1592501207.719 - 1.12094-1.12092 - 106.840-106.835 - 0.95211-0.95203 - 1.24177-1.24172 - 1.06515-1.06500 - 1718.03-1717.72 741. 2020.06.18 16:26:57 - 1592497617.703 - 17:26:52 - 1592501212.594 - 1.12100-1.12098 - 106.840-106.834 - 0.95208-0.95200 - 1.24177-1.24171 - 1.06514-1.06498 - 1718.17-1717.85 742. 2020.06.18 16:27:01 - 1592497621.203 - 17:26:56 - 1592501216.94 - 1.12100-1.12098 - 106.839-106.835 - 0.95204-0.95196 - 1.24181-1.24174 - 1.06516-1.06500 - 1718.16-1717.92 743. 2020.06.18 16:27:04 - 1592497624.641 - 17:26:59 - 1592501219.532 - 1.12102-1.12099 - 106.840-106.835 - 0.95204-0.95195 - 1.24190-1.24182 - 1.06520-1.06500 - 1718.21-1717.92 744. 2020.06.18 16:27:13 - 1592497633.469 - 17:27:08 - 1592501228.360 - 1.12101-1.12099 - 106.840-106.834 - 0.95203-0.95194 - 1.24183-1.24179 - 1.06527-1.06507 - 1719.10-1718.64 745. 2020.06.18 16:27:15 - 1592497635.344 - 17:27:10 - 1592501230.235 - 1.12100-1.12099 - 106.837-106.835 - 0.95204-0.95194 - 1.24184-1.24179 - 1.06527-1.06507 - 1719.18-1718.75 746. 2020.06.18 16:27:17 - 1592497637.516 - 17:27:12 - 1592501232.407 - 1.12098-1.12097 - 106.835-106.831 - 0.95204-0.95195 - 1.24184-1.24179 - 1.06527-1.06508 - 1719.06-1718.72 747. 2020.06.18 16:27:18 - 1592497638.641 - 17:27:13 - 1592501233.532 - 1.12098-1.12097 - 106.835-106.830 - 0.95204-0.95195 - 1.24184-1.24179 - 1.06529-1.06512 - 1719.28-1718.80 748. 2020.06.18 16:27:19 - 1592497639.625 - 17:27:14 - 1592501234.516 - 1.12098-1.12097 - 106.835-106.830 - 0.95203-0.95195 - 1.24184-1.24179 - 1.06530-1.06512 - 1719.15-1718.81 749. 2020.06.18 16:27:20 - 1592497640.313 - 17:27:15 - 1592501235.204 - 1.12098-1.12097 - 106.835-106.830 - 0.95204-0.95196 - 1.24183-1.24179 - 1.06529-1.06512 - 1719.20-1718.84 750. 2020.06.18 16:27:20 - 1592497640.750 - 17:27:15 - 1592501235.641 - 1.12098-1.12097 - 106.835-106.830 - 0.95204-0.95196 - 1.24183-1.24179 - 1.06530-1.06512 - 1719.20-1718.84 751. 2020.06.18 16:27:21 - 1592497641.188 - 17:27:16 - 1592501236.79 - 1.12098-1.12097 - 106.835-106.830 - 0.95204-0.95196 - 1.24183-1.24179 - 1.06529-1.06512 - 1718.93-1718.77 752. 2020.06.18 16:27:25 - 1592497645.344 - 17:27:20 - 1592501240.235 - 1.12102-1.12101 - 106.831-106.827 - 0.95202-0.95194 - 1.24189-1.24183 - 1.06524-1.06512 - 1719.22-1718.91 753. 2020.06.18 16:27:25 - 1592497645.625 - 17:27:20 - 1592501240.516 - 1.12102-1.12101 - 106.831-106.827 - 0.95202-0.95194 - 1.24189-1.24183 - 1.06524-1.06512 - 1719.26-1718.92 754. 2020.06.18 16:27:25 - 1592497645.797 - 17:27:20 - 1592501240.688 - 1.12102-1.12101 - 106.831-106.827 - 0.95202-0.95194 - 1.24188-1.24183 - 1.06524-1.06512 - 1719.14-1718.91 755. 2020.06.18 16:27:26 - 1592497646.297 - 17:27:21 - 1592501241.188 - 1.12102-1.12101 - 106.831-106.827 - 0.95203-0.95194 - 1.24189-1.24183 - 1.06524-1.06512 - 1718.91-1718.77 756. 2020.06.18 16:27:27 - 1592497647.500 - 17:27:22 - 1592501242.391 - 1.12102-1.12101 - 106.829-106.824 - 0.95203-0.95194 - 1.24189-1.24183 - 1.06524-1.06510 - 1719.04-1718.71 757. 2020.06.18 16:27:28 - 1592497648.844 - 17:27:22 - 1592501242.735 - 1.12102-1.12101 - 106.829-106.824 - 0.95203-0.95194 - 1.24189-1.24183 - 1.06524-1.06510 - 1719.04-1718.71 758. 2020.06.18 16:27:28 - 1592497648.125 - 17:27:23 - 1592501243.16 - 1.12102-1.12101 - 106.829-106.824 - 0.95203-0.95194 - 1.24189-1.24183 - 1.06524-1.06510 - 1719.04-1718.71 759. 2020.06.18 16:27:28 - 1592497648.328 - 17:27:23 - 1592501243.219 - 1.12102-1.12101 - 106.829-106.824 - 0.95203-0.95194 - 1.24189-1.24182 - 1.06524-1.06510 - 1719.04-1718.72 760. 2020.06.18 16:27:28 - 1592497648.516 - 17:27:23 - 1592501243.407 - 1.12107-1.12106 - 106.826-106.821 - 0.95200-0.95192 - 1.24190-1.24183 - 1.06524-1.06510 - 1719.14-1718.80 761. 2020.06.18 16:27:29 - 1592497649.484 - 17:27:24 - 1592501244.375 - 1.12109-1.12107 - 106.826-106.822 - 0.95199-0.95190 - 1.24190-1.24183 - 1.06526-1.06510 - 1719.02-1718.76 762. 2020.06.18 16:27:32 - 1592497652.625 - 17:27:27 - 1592501247.516 - 1.12108-1.12106 - 106.825-106.821 - 0.95199-0.95188 - 1.24197-1.24193 - 1.06529-1.06513 - 1719.23-1718.89 763. 2020.06.18 16:27:33 - 1592497653.391 - 17:27:28 - 1592501248.282 - 1.12109-1.12107 - 106.824-106.820 - 0.95198-0.95190 - 1.24199-1.24193 - 1.06529-1.06513 - 1719.23-1718.91 764. 2020.06.18 16:27:34 - 1592497654.922 - 17:27:28 - 1592501248.813 - 1.12109-1.12107 - 106.825-106.820 - 0.95198-0.95189 - 1.24199-1.24193 - 1.06529-1.06513 - 1719.19-1718.91 765. 2020.06.18 16:27:35 - 1592497655.594 - 17:27:30 - 1592501250.485 - 1.12113-1.12112 - 106.821-106.815 - 0.95195-0.95187 - 1.24190-1.24186 - 1.06532-1.06515 - 1718.99-1718.81 766. 2020.06.18 16:27:35 - 1592497655.828 - 17:27:30 - 1592501250.719 - 1.12113-1.12112 - 106.821-106.815 - 0.95195-0.95187 - 1.24190-1.24186 - 1.06532-1.06515 - 1719.00-1718.79 767. 2020.06.18 16:27:37 - 1592497657.438 - 17:27:32 - 1592501252.329 - 1.12115-1.12113 - 106.821-106.815 - 0.95193-0.95184 - 1.24190-1.24185 - 1.06531-1.06514 - 1719.38-1719.03 768. 2020.06.18 16:27:37 - 1592497657.594 - 17:27:32 - 1592501252.485 - 1.12115-1.12113 - 106.821-106.815 - 0.95193-0.95184 - 1.24189-1.24185 - 1.06531-1.06514 - 1719.39-1719.04 769. 2020.06.18 16:27:37 - 1592497657.828 - 17:27:32 - 1592501252.719 - 1.12115-1.12113 - 106.821-106.815 - 0.95193-0.95184 - 1.24189-1.24185 - 1.06531-1.06514 - 1719.40-1719.05 770. 2020.06.18 16:27:38 - 1592497658.0 - 17:27:32 - 1592501252.891 - 1.12115-1.12113 - 106.821-106.815 - 0.95193-0.95184 - 1.24189-1.24185 - 1.06531-1.06514 - 1719.42-1719.07 771. 2020.06.18 16:27:38 - 1592497658.203 - 17:27:33 - 1592501253.94 - 1.12115-1.12113 - 106.821-106.815 - 0.95192-0.95184 - 1.24190-1.24185 - 1.06531-1.06514 - 1719.42-1719.07 772. 2020.06.18 16:27:38 - 1592497658.516 - 17:27:33 - 1592501253.407 - 1.12115-1.12113 - 106.821-106.815 - 0.95191-0.95184 - 1.24190-1.24185 - 1.06531-1.06514 - 1719.46-1719.11 773. 2020.06.18 16:27:38 - 1592497658.781 - 17:27:33 - 1592501253.672 - 1.12115-1.12113 - 106.821-106.815 - 0.95192-0.95184 - 1.24191-1.24185 - 1.06531-1.06514 - 1719.22-1718.96 774. 2020.06.18 16:27:40 - 1592497660.469 - 17:27:35 - 1592501255.360 - 1.12124-1.12123 - 106.821-106.817 - 0.95188-0.95179 - 1.24190-1.24185 - 1.06530-1.06514 - 1719.30-1719.07 775. 2020.06.18 16:27:41 - 1592497661.78 - 17:27:35 - 1592501255.969 - 1.12124-1.12123 - 106.821-106.817 - 0.95188-0.95179 - 1.24190-1.24185 - 1.06530-1.06514 - 1719.30-1719.07 776. 2020.06.18 16:27:42 - 1592497662.156 - 17:27:36 - 1592501256.47 - 1.12125-1.12123 - 106.820-106.815 - 0.95188-0.95179 - 1.24189-1.24185 - 1.06527-1.06512 - 1719.14-1718.94 777. 2020.06.18 16:27:42 - 1592497662.547 - 17:27:37 - 1592501257.438 - 1.12125-1.12123 - 106.819-106.815 - 0.95189-0.95179 - 1.24189-1.24185 - 1.06527-1.06512 - 1719.14-1718.94 778. 2020.06.18 16:27:43 - 1592497663.578 - 17:27:38 - 1592501258.469 - 1.12129-1.12127 - 106.819-106.814 - 0.95189-0.95180 - 1.24191-1.24183 - 1.06524-1.06515 - 1719.40-1719.14 779. 2020.06.18 16:27:44 - 1592497664.219 - 17:27:39 - 1592501259.110 - 1.12132-1.12130 - 106.816-106.812 - 0.95187-0.95179 - 1.24198-1.24190 - 1.06531-1.06514 - 1719.46-1719.16 780. 2020.06.18 16:27:44 - 1592497664.563 - 17:27:39 - 1592501259.454 - 1.12132-1.12130 - 106.817-106.812 - 0.95188-0.95179 - 1.24197-1.24190 - 1.06531-1.06514 - 1719.39-1719.09 781. 2020.06.18 16:27:46 - 1592497666.359 - 17:27:41 - 1592501261.250 - 1.12134-1.12133 - 106.816-106.811 - 0.95188-0.95178 - 1.24199-1.24192 - 1.06531-1.06515 - 1719.30-1719.07 782. 2020.06.18 16:27:47 - 1592497667.344 - 17:27:42 - 1592501262.235 - 1.12134-1.12133 - 106.816-106.811 - 0.95188-0.95178 - 1.24199-1.24192 - 1.06533-1.06515 - 1719.28-1719.13 783. 2020.06.18 16:27:47 - 1592497667.656 - 17:27:42 - 1592501262.547 - 1.12134-1.12133 - 106.816-106.811 - 0.95189-0.95181 - 1.24198-1.24192 - 1.06533-1.06515 - 1719.29-1719.13 784. 2020.06.18 16:27:48 - 1592497668.484 - 17:27:43 - 1592501263.375 - 1.12135-1.12133 - 106.816-106.811 - 0.95190-0.95180 - 1.24199-1.24192 - 1.06533-1.06515 - 1719.28-1719.13 785. 2020.06.18 16:27:48 - 1592497668.656 - 17:27:43 - 1592501263.547 - 1.12135-1.12134 - 106.816-106.811 - 0.95190-0.95180 - 1.24199-1.24192 - 1.06533-1.06515 - 1719.28-1719.13 786. 2020.06.18 16:27:52 - 1592497672.672 - 17:27:47 - 1592501267.563 - 1.12140-1.12138 - 106.815-106.810 - 0.95189-0.95181 - 1.24202-1.24197 - 1.06540-1.06523 - 1719.34-1719.30 787. 2020.06.18 16:27:55 - 1592497675.422 - 17:27:50 - 1592501270.313 - 1.12139-1.12138 - 106.826-106.821 - 0.95190-0.95181 - 1.24203-1.24196 - 1.06541-1.06524 - 1719.76-1719.25 788. 2020.06.18 16:27:56 - 1592497676.0 - 17:27:50 - 1592501270.891 - 1.12140-1.12139 - 106.825-106.821 - 0.95189-0.95181 - 1.24197-1.24191 - 1.06539-1.06522 - 1719.67-1719.17 789. 2020.06.18 16:27:58 - 1592497678.625 - 17:27:53 - 1592501273.516 - 1.12138-1.12137 - 106.827-106.822 - 0.95190-0.95181 - 1.24211-1.24207 - 1.06542-1.06525 - 1719.76-1719.22 790. 2020.06.18 16:27:59 - 1592497679.250 - 17:27:54 - 1592501274.141 - 1.12137-1.12136 - 106.826-106.821 - 0.95190-0.95181 - 1.24211-1.24206 - 1.06542-1.06525 - 1719.84-1719.29 791. 2020.06.18 16:27:59 - 1592497679.609 - 17:27:54 - 1592501274.500 - 1.12139-1.12137 - 106.821-106.818 - 0.95189-0.95181 - 1.24211-1.24206 - 1.06542-1.06523 - 1719.84-1719.41 792. 2020.06.18 16:27:59 - 1592497679.813 - 17:27:54 - 1592501274.704 - 1.12139-1.12137 - 106.821-106.816 - 0.95189-0.95181 - 1.24211-1.24207 - 1.06542-1.06523 - 1719.84-1719.42 793. 2020.06.18 16:28:01 - 1592497681.422 - 17:27:56 - 1592501276.313 - 1.12139-1.12138 - 106.821-106.816 - 0.95190-0.95181 - 1.24210-1.24206 - 1.06542-1.06525 - 1719.70-1719.44 794. 2020.06.18 16:28:01 - 1592497681.719 - 17:27:56 - 1592501276.610 - 1.12140-1.12139 - 106.821-106.816 - 0.95190-0.95181 - 1.24209-1.24201 - 1.06545-1.06527 - 1719.76-1719.44 795. 2020.06.18 16:28:02 - 1592497682.969 - 17:27:56 - 1592501276.860 - 1.12140-1.12138 - 106.821-106.816 - 0.95190-0.95181 - 1.24209-1.24202 - 1.06546-1.06527 - 1719.81-1719.40 796. 2020.06.18 16:28:06 - 1592497686.266 - 17:28:01 - 1592501281.157 - 1.12137-1.12136 - 106.814-106.808 - 0.95190-0.95181 - 1.24213-1.24204 - 1.06536-1.06520 - 1720.00-1719.68 797. 2020.06.18 16:28:07 - 1592497687.609 - 17:28:02 - 1592501282.500 - 1.12138-1.12137 - 106.814-106.808 - 0.95190-0.95181 - 1.24213-1.24205 - 1.06536-1.06523 - 1720.37-1719.98 798. 2020.06.18 16:28:07 - 1592497687.844 - 17:28:02 - 1592501282.735 - 1.12138-1.12137 - 106.814-106.808 - 0.95190-0.95181 - 1.24213-1.24205 - 1.06536-1.06522 - 1720.36-1719.98 799. 2020.06.18 16:28:09 - 1592497689.250 - 17:28:04 - 1592501284.141 - 1.12139-1.12137 - 106.815-106.809 - 0.95181-0.95171 - 1.24213-1.24205 - 1.06538-1.06522 - 1720.32-1720.01 800. 2020.06.18 16:28:14 - 1592497694.469 - 17:28:09 - 1592501289.360 - 1.12130-1.12128 - 106.813-106.808 - 0.95181-0.95171 - 1.24229-1.24222 - 1.06537-1.06522 - 1720.49-1720.04 801. 2020.06.18 16:28:15 - 1592497695.984 - 17:28:09 - 1592501289.875 - 1.12132-1.12131 - 106.813-106.808 - 0.95179-0.95169 - 1.24231-1.24223 - 1.06537-1.06522 - 1720.64-1720.17 802. 2020.06.18 16:28:15 - 1592497695.578 - 17:28:10 - 1592501290.469 - 1.12131-1.12130 - 106.813-106.809 - 0.95180-0.95170 - 1.24220-1.24214 - 1.06541-1.06523 - 1720.68-1720.31 803. 2020.06.18 16:28:16 - 1592497696.531 - 17:28:11 - 1592501291.422 - 1.12132-1.12131 - 106.810-106.806 - 0.95179-0.95170 - 1.24220-1.24213 - 1.06541-1.06523 - 1720.74-1720.37 804. 2020.06.18 16:28:17 - 1592497697.563 - 17:28:12 - 1592501292.454 - 1.12134-1.12132 - 106.810-106.804 - 0.95179-0.95169 - 1.24221-1.24212 - 1.06540-1.06523 - 1720.72-1720.37 805. 2020.06.18 16:28:19 - 1592497699.469 - 17:28:14 - 1592501294.360 - 1.12128-1.12127 - 106.809-106.805 - 0.95180-0.95171 - 1.24219-1.24212 - 1.06539-1.06524 - 1720.68-1720.40 806. 2020.06.18 16:28:20 - 1592497700.16 - 17:28:14 - 1592501294.907 - 1.12128-1.12127 - 106.809-106.805 - 0.95180-0.95172 - 1.24219-1.24212 - 1.06542-1.06524 - 1720.41-1720.06 807. 2020.06.18 16:28:20 - 1592497700.281 - 17:28:15 - 1592501295.172 - 1.12127-1.12126 - 106.809-106.805 - 0.95180-0.95171 - 1.24219-1.24212 - 1.06543-1.06524 - 1720.36-1719.98 808. 2020.06.18 16:28:20 - 1592497700.484 - 17:28:15 - 1592501295.375 - 1.12127-1.12126 - 106.809-106.805 - 0.95180-0.95171 - 1.24219-1.24212 - 1.06543-1.06524 - 1720.46-1719.99 809. 2020.06.18 16:28:20 - 1592497700.781 - 17:28:15 - 1592501295.672 - 1.12127-1.12126 - 106.809-106.805 - 0.95180-0.95171 - 1.24219-1.24212 - 1.06543-1.06524 - 1720.40-1719.99 810. 2020.06.18 16:28:21 - 1592497701.0 - 17:28:15 - 1592501295.891 - 1.12127-1.12126 - 106.809-106.805 - 0.95180-0.95171 - 1.24219-1.24212 - 1.06544-1.06524 - 1720.40-1719.99 811. 2020.06.18 16:28:22 - 1592497702.125 - 17:28:17 - 1592501297.16 - 1.12123-1.12122 - 106.809-106.804 - 0.95182-0.95173 - 1.24212-1.24203 - 1.06547-1.06529 - 1720.23-1719.97 812. 2020.06.18 16:28:22 - 1592497702.625 - 17:28:17 - 1592501297.516 - 1.12123-1.12122 - 106.809-106.804 - 0.95182-0.95174 - 1.24212-1.24203 - 1.06547-1.06528 - 1720.30-1720.08 813. 2020.06.18 16:28:23 - 1592497703.578 - 17:28:18 - 1592501298.469 - 1.12123-1.12122 - 106.802-106.798 - 0.95182-0.95174 - 1.24212-1.24203 - 1.06546-1.06528 - 1720.47-1720.27 814. 2020.06.18 16:28:24 - 1592497704.531 - 17:28:19 - 1592501299.422 - 1.12122-1.12121 - 106.803-106.798 - 0.95182-0.95173 - 1.24212-1.24203 - 1.06546-1.06528 - 1720.35-1720.18 815. 2020.06.18 16:28:26 - 1592497706.31 - 17:28:20 - 1592501300.922 - 1.12118-1.12116 - 106.803-106.798 - 0.95188-0.95179 - 1.24210-1.24203 - 1.06546-1.06530 - 1720.34-1720.07 816. 2020.06.18 16:28:26 - 1592497706.344 - 17:28:21 - 1592501301.235 - 1.12118-1.12116 - 106.803-106.798 - 0.95188-0.95179 - 1.24210-1.24203 - 1.06546-1.06530 - 1720.33-1720.07 817. 2020.06.18 16:28:26 - 1592497706.516 - 17:28:21 - 1592501301.407 - 1.12118-1.12116 - 106.803-106.798 - 0.95188-0.95179 - 1.24210-1.24203 - 1.06546-1.06530 - 1720.29-1719.97 818. 2020.06.18 16:28:26 - 1592497706.750 - 17:28:21 - 1592501301.641 - 1.12118-1.12116 - 106.803-106.798 - 0.95188-0.95179 - 1.24210-1.24203 - 1.06546-1.06530 - 1720.39-1720.05 819. 2020.06.18 16:28:29 - 1592497709.406 - 17:28:24 - 1592501304.297 - 1.12119-1.12117 - 106.800-106.795 - 0.95186-0.95175 - 1.24211-1.24203 - 1.06548-1.06530 - 1720.57-1720.19 820. 2020.06.18 16:28:29 - 1592497709.719 - 17:28:24 - 1592501304.610 - 1.12119-1.12117 - 106.799-106.795 - 0.95186-0.95175 - 1.24211-1.24203 - 1.06548-1.06531 - 1720.59-1720.19 821. 2020.06.18 16:28:30 - 1592497710.16 - 17:28:24 - 1592501304.907 - 1.12119-1.12117 - 106.799-106.795 - 0.95186-0.95175 - 1.24211-1.24203 - 1.06548-1.06531 - 1720.60-1720.19 822. 2020.06.18 16:28:30 - 1592497710.781 - 17:28:25 - 1592501305.672 - 1.12119-1.12117 - 106.799-106.795 - 0.95185-0.95175 - 1.24212-1.24204 - 1.06548-1.06531 - 1720.71-1720.29 823. 2020.06.18 16:28:31 - 1592497711.391 - 17:28:26 - 1592501306.282 - 1.12123-1.12121 - 106.799-106.795 - 0.95184-0.95174 - 1.24212-1.24203 - 1.06548-1.06531 - 1720.70-1720.29 824. 2020.06.18 16:28:33 - 1592497713.953 - 17:28:27 - 1592501307.844 - 1.12119-1.12116 - 106.800-106.796 - 0.95183-0.95175 - 1.24211-1.24203 - 1.06546-1.06529 - 1720.60-1720.32 825. 2020.06.18 16:28:34 - 1592497714.172 - 17:28:29 - 1592501309.63 - 1.12113-1.12111 - 106.801-106.797 - 0.95184-0.95176 - 1.24207-1.24201 - 1.06544-1.06527 - 1720.64-1720.31 826. 2020.06.18 16:28:38 - 1592497718.125 - 17:28:32 - 1592501312.16 - 1.12116-1.12114 - 106.802-106.797 - 0.95180-0.95171 - 1.24200-1.24192 - 1.06549-1.06529 - 1720.61-1720.29 827. 2020.06.18 16:28:39 - 1592497719.891 - 17:28:33 - 1592501313.782 - 1.12119-1.12117 - 106.802-106.797 - 0.95180-0.95171 - 1.24203-1.24192 - 1.06548-1.06529 - 1720.56-1720.28 828. 2020.06.18 16:28:39 - 1592497719.563 - 17:28:34 - 1592501314.454 - 1.12118-1.12117 - 106.802-106.797 - 0.95180-0.95171 - 1.24203-1.24193 - 1.06548-1.06529 - 1720.47-1720.27 829. 2020.06.18 16:28:40 - 1592497720.953 - 17:28:34 - 1592501314.844 - 1.12119-1.12117 - 106.802-106.797 - 0.95180-0.95172 - 1.24203-1.24193 - 1.06548-1.06529 - 1720.47-1720.27 830. 2020.06.18 16:28:40 - 1592497720.359 - 17:28:35 - 1592501315.250 - 1.12119-1.12117 - 106.802-106.797 - 0.95180-0.95172 - 1.24203-1.24193 - 1.06547-1.06529 - 1720.47-1720.27 831. 2020.06.18 16:28:40 - 1592497720.844 - 17:28:35 - 1592501315.735 - 1.12118-1.12117 - 106.802-106.797 - 0.95180-0.95172 - 1.24203-1.24193 - 1.06546-1.06529 - 1720.47-1720.34 832. 2020.06.18 16:28:41 - 1592497721.203 - 17:28:36 - 1592501316.94 - 1.12119-1.12117 - 106.802-106.798 - 0.95180-0.95172 - 1.24203-1.24193 - 1.06546-1.06529 - 1720.51-1720.34 833. 2020.06.18 16:28:43 - 1592497723.0 - 17:28:37 - 1592501317.891 - 1.12123-1.12122 - 106.802-106.797 - 0.95179-0.95172 - 1.24203-1.24193 - 1.06545-1.06529 - 1720.43-1720.27 834. 2020.06.18 16:28:45 - 1592497725.859 - 17:28:39 - 1592501319.750 - 1.12124-1.12122 - 106.802-106.797 - 0.95179-0.95172 - 1.24202-1.24193 - 1.06546-1.06529 - 1720.31-1720.07 835. 2020.06.18 16:28:45 - 1592497725.203 - 17:28:40 - 1592501320.94 - 1.12124-1.12122 - 106.802-106.797 - 0.95179-0.95172 - 1.24203-1.24193 - 1.06546-1.06529 - 1720.31-1720.07 836. 2020.06.18 16:28:46 - 1592497726.984 - 17:28:40 - 1592501320.875 - 1.12124-1.12123 - 106.802-106.797 - 0.95179-0.95172 - 1.24203-1.24193 - 1.06546-1.06529 - 1720.31-1720.07 837. 2020.06.18 16:28:49 - 1592497729.391 - 17:28:44 - 1592501324.282 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95167 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.25-1720.07 838. 2020.06.18 16:28:49 - 1592497729.547 - 17:28:44 - 1592501324.438 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.25-1720.07 839. 2020.06.18 16:28:49 - 1592497729.797 - 17:28:44 - 1592501324.688 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.26-1720.07 840. 2020.06.18 16:28:50 - 1592497730.47 - 17:28:44 - 1592501324.938 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.26-1720.07 841. 2020.06.18 16:28:50 - 1592497730.266 - 17:28:45 - 1592501325.157 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.26-1720.07 842. 2020.06.18 16:28:50 - 1592497730.438 - 17:28:45 - 1592501325.329 - 1.12129-1.12127 - 106.802-106.798 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.26-1720.10 843. 2020.06.18 16:28:51 - 1592497731.953 - 17:28:45 - 1592501325.844 - 1.12129-1.12127 - 106.801-106.797 - 0.95175-0.95166 - 1.24201-1.24194 - 1.06543-1.06529 - 1720.29-1720.18 844. 2020.06.18 16:28:57 - 1592497737.813 - 17:28:52 - 1592501332.704 - 1.12133-1.12131 - 106.792-106.787 - 0.95172-0.95164 - 1.24200-1.24194 - 1.06545-1.06529 - 1720.64-1720.37 845. 2020.06.18 16:28:58 - 1592497738.984 - 17:28:52 - 1592501332.875 - 1.12133-1.12131 - 106.792-106.787 - 0.95172-0.95164 - 1.24200-1.24193 - 1.06545-1.06529 - 1720.55-1720.36 846. 2020.06.18 16:28:58 - 1592497738.391 - 17:28:53 - 1592501333.282 - 1.12133-1.12131 - 106.792-106.788 - 0.95172-0.95164 - 1.24202-1.24194 - 1.06545-1.06529 - 1720.40-1720.17 847. 2020.06.18 16:28:58 - 1592497738.797 - 17:28:53 - 1592501333.688 - 1.12134-1.12132 - 106.792-106.788 - 0.95172-0.95164 - 1.24202-1.24194 - 1.06547-1.06529 - 1720.40-1720.17 848. 2020.06.18 16:29:03 - 1592497743.47 - 17:28:57 - 1592501337.938 - 1.12135-1.12133 - 106.790-106.786 - 0.95172-0.95164 - 1.24208-1.24203 - 1.06551-1.06533 - 1720.34-1720.17 849. 2020.06.18 16:29:06 - 1592497746.984 - 17:29:00 - 1592501340.875 - 1.12137-1.12136 - 106.790-106.786 - 0.95172-0.95165 - 1.24209-1.24203 - 1.06549-1.06533 - 1720.13-1719.97 850. 2020.06.18 16:29:07 - 1592497747.813 - 17:29:02 - 1592501342.704 - 1.12133-1.12132 - 106.791-106.787 - 0.95174-0.95165 - 1.24200-1.24193 - 1.06549-1.06532 - 1719.91-1719.84 851. 2020.06.18 16:29:11 - 1592497751.969 - 17:29:05 - 1592501345.860 - 1.12143-1.12140 - 106.792-106.787 - 0.95168-0.95158 - 1.24202-1.24196 - 1.06552-1.06534 - 1719.91-1719.77 852. 2020.06.18 16:29:13 - 1592497753.953 - 17:29:07 - 1592501347.844 - 1.12143-1.12141 - 106.793-106.788 - 0.95168-0.95159 - 1.24200-1.24195 - 1.06550-1.06536 - 1719.48-1719.36 853. 2020.06.18 16:29:15 - 1592497755.156 - 17:29:10 - 1592501350.47 - 1.12140-1.12137 - 106.793-106.788 - 0.95168-0.95159 - 1.24200-1.24195 - 1.06555-1.06538 - 1719.37-1719.10 854. 2020.06.18 16:29:16 - 1592497756.734 - 17:29:11 - 1592501351.625 - 1.12132-1.12131 - 106.791-106.787 - 0.95169-0.95159 - 1.24190-1.24186 - 1.06550-1.06535 - 1719.47-1719.27 855. 2020.06.18 16:29:17 - 1592497757.109 - 17:29:12 - 1592501352.0 - 1.12133-1.12131 - 106.791-106.787 - 0.95169-0.95159 - 1.24190-1.24186 - 1.06550-1.06535 - 1719.36-1719.17 856. 2020.06.18 16:29:17 - 1592497757.547 - 17:29:12 - 1592501352.438 - 1.12133-1.12131 - 106.791-106.787 - 0.95169-0.95159 - 1.24191-1.24186 - 1.06550-1.06535 - 1719.36-1719.17 857. 2020.06.18 16:29:19 - 1592497759.922 - 17:29:13 - 1592501353.813 - 1.12131-1.12129 - 106.792-106.787 - 0.95169-0.95159 - 1.24188-1.24183 - 1.06550-1.06535 - 1719.46-1719.24 858. 2020.06.18 16:29:19 - 1592497759.750 - 17:29:14 - 1592501354.641 - 1.12131-1.12130 - 106.792-106.787 - 0.95168-0.95159 - 1.24188-1.24183 - 1.06550-1.06535 - 1719.45-1719.27 859. 2020.06.18 16:29:20 - 1592497760.172 - 17:29:15 - 1592501355.63 - 1.12131-1.12130 - 106.792-106.787 - 0.95169-0.95159 - 1.24190-1.24183 - 1.06550-1.06535 - 1719.45-1719.27 860. 2020.06.18 16:29:22 - 1592497762.516 - 17:29:17 - 1592501357.407 - 1.12133-1.12131 - 106.791-106.787 - 0.95168-0.95159 - 1.24191-1.24184 - 1.06553-1.06534 - 1719.41-1719.27 861. 2020.06.18 16:29:22 - 1592497762.703 - 17:29:17 - 1592501357.594 - 1.12133-1.12131 - 106.791-106.787 - 0.95168-0.95159 - 1.24191-1.24184 - 1.06553-1.06534 - 1719.43-1719.27 862. 2020.06.18 16:29:26 - 1592497766.578 - 17:29:21 - 1592501361.469 - 1.12139-1.12137 - 106.792-106.787 - 0.95161-0.95152 - 1.24197-1.24193 - 1.06550-1.06537 - 1719.14-1718.98 863. 2020.06.18 16:29:26 - 1592497766.844 - 17:29:21 - 1592501361.735 - 1.12139-1.12137 - 106.792-106.787 - 0.95161-0.95153 - 1.24192-1.24190 - 1.06550-1.06537 - 1719.14-1718.99 864. 2020.06.18 16:29:30 - 1592497770.516 - 17:29:25 - 1592501365.407 - 1.12139-1.12137 - 106.792-106.787 - 0.95163-0.95155 - 1.24191-1.24186 - 1.06551-1.06533 - 1719.26-1718.81 865. 2020.06.18 16:29:30 - 1592497770.828 - 17:29:25 - 1592501365.719 - 1.12140-1.12139 - 106.792-106.787 - 0.95163-0.95153 - 1.24194-1.24189 - 1.06551-1.06533 - 1719.24-1718.79 866. 2020.06.18 16:29:31 - 1592497771.781 - 17:29:26 - 1592501366.672 - 1.12141-1.12140 - 106.791-106.787 - 0.95164-0.95156 - 1.24190-1.24186 - 1.06547-1.06534 - 1719.24-1718.82 867. 2020.06.18 16:29:32 - 1592497772.31 - 17:29:26 - 1592501366.922 - 1.12141-1.12139 - 106.791-106.787 - 0.95164-0.95156 - 1.24190-1.24186 - 1.06547-1.06534 - 1719.20-1718.79 868. 2020.06.18 16:29:33 - 1592497773.188 - 17:29:28 - 1592501368.79 - 1.12141-1.12139 - 106.791-106.787 - 0.95164-0.95156 - 1.24190-1.24186 - 1.06547-1.06534 - 1719.02-1718.77 869. 2020.06.18 16:29:33 - 1592497773.531 - 17:29:28 - 1592501368.422 - 1.12141-1.12139 - 106.791-106.787 - 0.95165-0.95156 - 1.24190-1.24186 - 1.06547-1.06534 - 1718.89-1718.63 870. 2020.06.18 16:29:39 - 1592497779.172 - 17:29:34 - 1592501374.63 - 1.12129-1.12126 - 106.791-106.786 - 0.95171-0.95161 - 1.24180-1.24176 - 1.06545-1.06531 - 1718.82-1718.51 871. 2020.06.18 16:29:40 - 1592497780.203 - 17:29:35 - 1592501375.94 - 1.12125-1.12124 - 106.791-106.786 - 0.95171-0.95161 - 1.24171-1.24166 - 1.06536-1.06526 - 1718.83-1718.51 872. 2020.06.18 16:29:41 - 1592497781.938 - 17:29:35 - 1592501375.829 - 1.12129-1.12127 - 106.791-106.786 - 0.95169-0.95159 - 1.24182-1.24178 - 1.06537-1.06527 - 1718.89-1718.52 873. 2020.06.18 16:29:51 - 1592497791.375 - 17:29:46 - 1592501386.266 - 1.12129-1.12128 - 106.791-106.787 - 0.95168-0.95158 - 1.24168-1.24161 - 1.06544-1.06526 - 1719.00-1718.63 874. 2020.06.18 16:29:55 - 1592497795.516 - 17:29:50 - 1592501390.407 - 1.12130-1.12128 - 106.791-106.787 - 0.95165-0.95155 - 1.24168-1.24162 - 1.06540-1.06525 - 1718.98-1718.65 875. 2020.06.18 16:30:03 - 1592497803.469 - 17:29:58 - 1592501398.360 - 1.12120-1.12118 - 106.792-106.787 - 0.95166-0.95157 - 1.24165-1.24158 - 1.06543-1.06526 - 1718.71-1718.23 876. 2020.06.18 16:30:07 - 1592497807.203 - 17:30:02 - 1592501402.94 - 1.12115-1.12114 - 106.790-106.785 - 0.95170-0.95162 - 1.24148-1.24142 - 1.06535-1.06522 - 1718.28-1717.77 877. 2020.06.18 16:30:08 - 1592497808.125 - 17:30:03 - 1592501403.16 - 1.12114-1.12112 - 106.790-106.786 - 0.95170-0.95160 - 1.24148-1.24143 - 1.06539-1.06522 - 1718.25-1717.82 878. 2020.06.18 16:30:09 - 1592497809.266 - 17:30:04 - 1592501404.157 - 1.12113-1.12111 - 106.790-106.786 - 0.95170-0.95160 - 1.24148-1.24143 - 1.06539-1.06522 - 1718.32-1717.99 879. 2020.06.18 16:30:12 - 1592497812.469 - 17:30:07 - 1592501407.360 - 1.12106-1.12104 - 106.801-106.797 - 0.95179-0.95169 - 1.24145-1.24142 - 1.06543-1.06525 - 1717.97-1717.60 880. 2020.06.18 16:30:15 - 1592497815.328 - 17:30:10 - 1592501410.219 - 1.12110-1.12107 - 106.792-106.787 - 0.95174-0.95164 - 1.24149-1.24142 - 1.06540-1.06524 - 1718.07-1717.68 881. 2020.06.18 16:30:17 - 1592497817.984 - 17:30:11 - 1592501411.875 - 1.12109-1.12107 - 106.792-106.788 - 0.95174-0.95164 - 1.24151-1.24142 - 1.06541-1.06525 - 1718.16-1717.72 882. 2020.06.18 16:30:18 - 1592497818.578 - 17:30:13 - 1592501413.469 - 1.12109-1.12107 - 106.791-106.787 - 0.95174-0.95164 - 1.24148-1.24142 - 1.06542-1.06524 - 1718.34-1717.88 883. 2020.06.18 16:30:20 - 1592497820.391 - 17:30:15 - 1592501415.282 - 1.12095-1.12093 - 106.792-106.788 - 0.95181-0.95170 - 1.24149-1.24142 - 1.06541-1.06523 - 1718.07-1717.65 884. 2020.06.18 16:30:24 - 1592497824.94 - 17:30:19 - 1592501419.985 - 1.12098-1.12095 - 106.790-106.787 - 0.95179-0.95168 - 1.24149-1.24141 - 1.06540-1.06523 - 1718.13-1717.82 885. 2020.06.18 16:30:25 - 1592497825.344 - 17:30:20 - 1592501420.235 - 1.12098-1.12096 - 106.789-106.786 - 0.95179-0.95168 - 1.24150-1.24141 - 1.06539-1.06523 - 1718.13-1717.77 886. 2020.06.18 16:30:26 - 1592497826.438 - 17:30:21 - 1592501421.329 - 1.12095-1.12094 - 106.790-106.786 - 0.95179-0.95169 - 1.24145-1.24142 - 1.06539-1.06523 - 1718.09-1717.71 887. 2020.06.18 16:30:28 - 1592497828.313 - 17:30:23 - 1592501423.204 - 1.12085-1.12083 - 106.791-106.787 - 0.95183-0.95173 - 1.24142-1.24135 - 1.06528-1.06511 - 1718.62-1718.14 888. 2020.06.18 16:30:28 - 1592497828.656 - 17:30:23 - 1592501423.547 - 1.12085-1.12082 - 106.791-106.787 - 0.95183-0.95174 - 1.24142-1.24135 - 1.06528-1.06510 - 1718.58-1718.11 889. 2020.06.18 16:30:33 - 1592497833.953 - 17:30:27 - 1592501427.844 - 1.12090-1.12088 - 106.785-106.780 - 0.95182-0.95173 - 1.24140-1.24134 - 1.06524-1.06509 - 1718.90-1718.50 890. 2020.06.18 16:30:34 - 1592497834.906 - 17:30:28 - 1592501428.797 - 1.12084-1.12083 - 106.785-106.780 - 0.95182-0.95174 - 1.24137-1.24134 - 1.06520-1.06506 - 1718.89-1718.50 891. 2020.06.18 16:30:35 - 1592497835.891 - 17:30:29 - 1592501429.782 - 1.12085-1.12083 - 106.785-106.780 - 0.95182-0.95172 - 1.24137-1.24134 - 1.06523-1.06508 - 1718.72-1718.39 892. 2020.06.18 16:30:35 - 1592497835.375 - 17:30:30 - 1592501430.266 - 1.12084-1.12083 - 106.785-106.780 - 0.95182-0.95172 - 1.24137-1.24133 - 1.06524-1.06508 - 1718.45-1718.22 893. 2020.06.18 16:30:37 - 1592497837.375 - 17:30:32 - 1592501432.266 - 1.12085-1.12083 - 106.779-106.775 - 0.95180-0.95171 - 1.24141-1.24135 - 1.06524-1.06507 - 1718.69-1718.31 894. 2020.06.18 16:30:38 - 1592497838.500 - 17:30:33 - 1592501433.391 - 1.12085-1.12083 - 106.779-106.775 - 0.95180-0.95171 - 1.24138-1.24135 - 1.06519-1.06502 - 1718.75-1718.43 895. 2020.06.18 16:30:40 - 1592497840.172 - 17:30:35 - 1592501435.63 - 1.12085-1.12083 - 106.779-106.775 - 0.95180-0.95171 - 1.24141-1.24135 - 1.06514-1.06496 - 1718.98-1718.63 896. 2020.06.18 16:30:43 - 1592497843.422 - 17:30:38 - 1592501438.313 - 1.12088-1.12086 - 106.778-106.775 - 0.95180-0.95171 - 1.24141-1.24133 - 1.06513-1.06497 - 1718.84-1718.48 897. 2020.06.18 16:30:43 - 1592497843.563 - 17:30:38 - 1592501438.454 - 1.12088-1.12086 - 106.778-106.775 - 0.95180-0.95171 - 1.24141-1.24133 - 1.06513-1.06498 - 1718.84-1718.48 898. 2020.06.18 16:30:44 - 1592497844.938 - 17:30:38 - 1592501438.829 - 1.12088-1.12086 - 106.773-106.769 - 0.95180-0.95171 - 1.24141-1.24134 - 1.06513-1.06496 - 1718.86-1718.46 899. 2020.06.18 16:30:45 - 1592497845.78 - 17:30:39 - 1592501439.969 - 1.12088-1.12086 - 106.773-106.769 - 0.95179-0.95169 - 1.24145-1.24141 - 1.06517-1.06499 - 1719.12-1718.81 900. 2020.06.18 16:30:47 - 1592497847.16 - 17:30:41 - 1592501441.907 - 1.12080-1.12078 - 106.774-106.770 - 0.95185-0.95176 - 1.24132-1.24127 - 1.06513-1.06496 - 1719.10-1718.86 901. 2020.06.18 16:30:47 - 1592497847.844 - 17:30:42 - 1592501442.735 - 1.12089-1.12087 - 106.774-106.770 - 0.95182-0.95173 - 1.24137-1.24130 - 1.06508-1.06491 - 1719.02-1718.77 902. 2020.06.18 16:30:49 - 1592497849.141 - 17:30:44 - 1592501444.32 - 1.12090-1.12088 - 106.774-106.770 - 0.95182-0.95172 - 1.24138-1.24132 - 1.06508-1.06495 - 1718.89-1718.69 903. 2020.06.18 16:30:49 - 1592497849.641 - 17:30:44 - 1592501444.532 - 1.12090-1.12088 - 106.774-106.770 - 0.95182-0.95172 - 1.24138-1.24132 - 1.06508-1.06495 - 1718.96-1718.69 904. 2020.06.18 16:30:50 - 1592497850.953 - 17:30:44 - 1592501444.844 - 1.12090-1.12088 - 106.773-106.769 - 0.95182-0.95172 - 1.24138-1.24131 - 1.06508-1.06495 - 1718.96-1718.69 905. 2020.06.18 16:30:51 - 1592497851.563 - 17:30:46 - 1592501446.454 - 1.12090-1.12087 - 106.774-106.770 - 0.95182-0.95173 - 1.24139-1.24136 - 1.06508-1.06490 - 1718.92-1718.61 906. 2020.06.18 16:30:53 - 1592497853.78 - 17:30:47 - 1592501447.969 - 1.12090-1.12087 - 106.774-106.770 - 0.95183-0.95173 - 1.24141-1.24135 - 1.06508-1.06493 - 1719.04-1718.78 907. 2020.06.18 16:30:53 - 1592497853.391 - 17:30:48 - 1592501448.282 - 1.12090-1.12087 - 106.774-106.770 - 0.95183-0.95173 - 1.24141-1.24135 - 1.06508-1.06493 - 1719.04-1718.75 908. 2020.06.18 16:30:53 - 1592497853.594 - 17:30:48 - 1592501448.485 - 1.12090-1.12087 - 106.774-106.770 - 0.95183-0.95173 - 1.24141-1.24135 - 1.06508-1.06493 - 1719.04-1718.75 909. 2020.06.18 16:30:54 - 1592497854.859 - 17:30:49 - 1592501449.750 - 1.12089-1.12088 - 106.774-106.770 - 0.95185-0.95176 - 1.24139-1.24134 - 1.06508-1.06493 - 1718.91-1718.59 910. 2020.06.18 16:30:55 - 1592497855.797 - 17:30:50 - 1592501450.688 - 1.12090-1.12088 - 106.774-106.770 - 0.95184-0.95176 - 1.24141-1.24134 - 1.06508-1.06492 - 1718.93-1718.67 911. 2020.06.18 16:30:56 - 1592497856.375 - 17:30:51 - 1592501451.266 - 1.12090-1.12088 - 106.774-106.770 - 0.95184-0.95176 - 1.24141-1.24134 - 1.06504-1.06490 - 1718.97-1718.69 912. 2020.06.18 16:30:57 - 1592497857.234 - 17:30:52 - 1592501452.125 - 1.12089-1.12087 - 106.773-106.769 - 0.95184-0.95176 - 1.24140-1.24134 - 1.06504-1.06487 - 1718.99-1718.69 913. 2020.06.18 16:31:00 - 1592497860.141 - 17:30:55 - 1592501455.32 - 1.12095-1.12092 - 106.767-106.763 - 0.95182-0.95173 - 1.24144-1.24138 - 1.06507-1.06493 - 1718.92-1718.60 914. 2020.06.18 16:31:00 - 1592497860.453 - 17:30:55 - 1592501455.344 - 1.12095-1.12092 - 106.767-106.763 - 0.95181-0.95173 - 1.24144-1.24138 - 1.06508-1.06494 - 1718.92-1718.60 915. 2020.06.18 16:31:00 - 1592497860.734 - 17:30:55 - 1592501455.625 - 1.12095-1.12093 - 106.767-106.763 - 0.95181-0.95173 - 1.24146-1.24140 - 1.06509-1.06494 - 1718.97-1718.67 916. 2020.06.18 16:31:01 - 1592497861.406 - 17:30:56 - 1592501456.297 - 1.12095-1.12092 - 106.768-106.764 - 0.95181-0.95173 - 1.24146-1.24140 - 1.06509-1.06495 - 1718.99-1718.67 917. 2020.06.18 16:31:02 - 1592497862.16 - 17:30:56 - 1592501456.907 - 1.12095-1.12092 - 106.767-106.764 - 0.95189-0.95180 - 1.24146-1.24140 - 1.06509-1.06495 - 1718.99-1718.67 918. 2020.06.18 16:31:02 - 1592497862.391 - 17:30:57 - 1592501457.282 - 1.12093-1.12092 - 106.772-106.768 - 0.95192-0.95183 - 1.24147-1.24144 - 1.06509-1.06494 - 1718.94-1718.64 919. 2020.06.18 16:31:03 - 1592497863.906 - 17:30:57 - 1592501457.797 - 1.12094-1.12092 - 106.771-106.767 - 0.95192-0.95183 - 1.24147-1.24144 - 1.06509-1.06492 - 1718.94-1718.64 920. 2020.06.18 16:31:03 - 1592497863.156 - 17:30:58 - 1592501458.47 - 1.12094-1.12092 - 106.769-106.765 - 0.95192-0.95183 - 1.24147-1.24144 - 1.06509-1.06492 - 1719.00-1718.69 921. 2020.06.18 16:31:04 - 1592497864.0 - 17:30:58 - 1592501458.891 - 1.12094-1.12093 - 106.768-106.765 - 0.95192-0.95183 - 1.24147-1.24144 - 1.06509-1.06492 - 1719.06-1718.76 922. 2020.06.18 16:31:04 - 1592497864.578 - 17:30:59 - 1592501459.469 - 1.12094-1.12093 - 106.769-106.765 - 0.95192-0.95183 - 1.24147-1.24144 - 1.06509-1.06492 - 1719.08-1718.79 923. 2020.06.18 16:31:06 - 1592497866.766 - 17:31:01 - 1592501461.657 - 1.12093-1.12092 - 106.772-106.768 - 0.95192-0.95183 - 1.24147-1.24143 - 1.06509-1.06493 - 1718.58-1718.19 924. 2020.06.18 16:31:10 - 1592497870.969 - 17:31:04 - 1592501464.860 - 1.12094-1.12092 - 106.770-106.766 - 0.95192-0.95183 - 1.24148-1.24145 - 1.06509-1.06493 - 1718.65-1718.39 925. 2020.06.18 16:31:10 - 1592497870.109 - 17:31:05 - 1592501465.0 - 1.12093-1.12092 - 106.770-106.766 - 0.95192-0.95183 - 1.24148-1.24145 - 1.06509-1.06493 - 1718.65-1718.36 926. 2020.06.18 16:31:11 - 1592497871.453 - 17:31:06 - 1592501466.344 - 1.12094-1.12092 - 106.774-106.770 - 0.95191-0.95184 - 1.24149-1.24145 - 1.06509-1.06494 - 1718.65-1718.40 927. 2020.06.18 16:31:13 - 1592497873.422 - 17:31:08 - 1592501468.313 - 1.12099-1.12098 - 106.774-106.770 - 0.95190-0.95184 - 1.24147-1.24142 - 1.06509-1.06492 - 1718.71-1718.52 928. 2020.06.18 16:31:14 - 1592497874.422 - 17:31:09 - 1592501469.313 - 1.12099-1.12097 - 106.774-106.770 - 0.95190-0.95181 - 1.24144-1.24138 - 1.06509-1.06493 - 1718.88-1718.47 929. 2020.06.18 16:31:15 - 1592497875.63 - 17:31:09 - 1592501469.954 - 1.12105-1.12103 - 106.773-106.770 - 0.95189-0.95180 - 1.24144-1.24139 - 1.06508-1.06491 - 1718.90-1718.55 930. 2020.06.18 16:31:19 - 1592497879.16 - 17:31:13 - 1592501473.907 - 1.12105-1.12103 - 106.773-106.769 - 0.95191-0.95181 - 1.24140-1.24133 - 1.06508-1.06491 - 1718.97-1718.67 931. 2020.06.18 16:31:20 - 1592497880.63 - 17:31:14 - 1592501474.954 - 1.12105-1.12102 - 106.773-106.770 - 0.95192-0.95182 - 1.24138-1.24133 - 1.06508-1.06493 - 1718.95-1718.57 932. 2020.06.18 16:31:20 - 1592497880.453 - 17:31:15 - 1592501475.344 - 1.12104-1.12102 - 106.773-106.769 - 0.95192-0.95183 - 1.24139-1.24133 - 1.06506-1.06491 - 1718.97-1718.65 933. 2020.06.18 16:31:21 - 1592497881.234 - 17:31:16 - 1592501476.125 - 1.12104-1.12103 - 106.773-106.769 - 0.95192-0.95181 - 1.24138-1.24133 - 1.06507-1.06491 - 1719.02-1718.69 934. 2020.06.18 16:31:21 - 1592497881.438 - 17:31:16 - 1592501476.329 - 1.12104-1.12103 - 106.773-106.769 - 0.95192-0.95181 - 1.24138-1.24133 - 1.06506-1.06491 - 1719.02-1718.69 935. 2020.06.18 16:31:22 - 1592497882.31 - 17:31:16 - 1592501476.922 - 1.12104-1.12102 - 106.774-106.770 - 0.95192-0.95181 - 1.24138-1.24133 - 1.06506-1.06491 - 1719.05-1718.69 936. 2020.06.18 16:31:22 - 1592497882.359 - 17:31:17 - 1592501477.250 - 1.12104-1.12102 - 106.774-106.770 - 0.95192-0.95181 - 1.24139-1.24133 - 1.06507-1.06493 - 1719.05-1718.71 937. 2020.06.18 16:31:23 - 1592497883.31 - 17:31:17 - 1592501477.922 - 1.12104-1.12102 - 106.776-106.772 - 0.95192-0.95181 - 1.24139-1.24133 - 1.06508-1.06491 - 1718.76-1718.52 938. 2020.06.18 16:31:23 - 1592497883.422 - 17:31:18 - 1592501478.313 - 1.12104-1.12102 - 106.775-106.772 - 0.95192-0.95181 - 1.24141-1.24133 - 1.06508-1.06491 - 1718.80-1718.52 939. 2020.06.18 16:31:24 - 1592497884.906 - 17:31:18 - 1592501478.797 - 1.12109-1.12108 - 106.773-106.770 - 0.95191-0.95181 - 1.24140-1.24135 - 1.06508-1.06491 - 1718.80-1718.52 940. 2020.06.18 16:31:24 - 1592497884.500 - 17:31:19 - 1592501479.391 - 1.12114-1.12112 - 106.770-106.765 - 0.95189-0.95178 - 1.24148-1.24141 - 1.06506-1.06491 - 1718.80-1718.52 941. 2020.06.18 16:31:24 - 1592497884.734 - 17:31:19 - 1592501479.625 - 1.12114-1.12112 - 106.770-106.765 - 0.95189-0.95178 - 1.24148-1.24141 - 1.06506-1.06491 - 1718.92-1718.53 942. 2020.06.18 16:31:25 - 1592497885.891 - 17:31:19 - 1592501479.782 - 1.12114-1.12112 - 106.770-106.765 - 0.95189-0.95179 - 1.24148-1.24141 - 1.06503-1.06487 - 1718.89-1718.52 943. 2020.06.18 16:31:30 - 1592497890.734 - 17:31:25 - 1592501485.625 - 1.12112-1.12110 - 106.769-106.765 - 0.95189-0.95181 - 1.24140-1.24133 - 1.06511-1.06497 - 1718.88-1718.56 944. 2020.06.18 16:31:34 - 1592497894.516 - 17:31:29 - 1592501489.407 - 1.12115-1.12112 - 106.767-106.763 - 0.95185-0.95175 - 1.24136-1.24131 - 1.06513-1.06498 - 1719.33-1719.08 945. 2020.06.18 16:31:35 - 1592497895.906 - 17:31:29 - 1592501489.797 - 1.12115-1.12112 - 106.767-106.763 - 0.95185-0.95175 - 1.24137-1.24131 - 1.06513-1.06498 - 1719.33-1719.07 946. 2020.06.18 16:31:37 - 1592497897.547 - 17:31:32 - 1592501492.438 - 1.12114-1.12112 - 106.767-106.764 - 0.95185-0.95176 - 1.24138-1.24130 - 1.06514-1.06499 - 1719.45-1719.13 947. 2020.06.18 16:31:38 - 1592497898.375 - 17:31:33 - 1592501493.266 - 1.12115-1.12113 - 106.768-106.764 - 0.95185-0.95175 - 1.24137-1.24131 - 1.06522-1.06504 - 1719.44-1719.17 948. 2020.06.18 16:31:38 - 1592497898.563 - 17:31:33 - 1592501493.454 - 1.12115-1.12113 - 106.767-106.763 - 0.95185-0.95175 - 1.24137-1.24131 - 1.06522-1.06504 - 1719.44-1719.17 949. 2020.06.18 16:31:39 - 1592497899.94 - 17:31:33 - 1592501493.985 - 1.12115-1.12112 - 106.767-106.763 - 0.95185-0.95175 - 1.24137-1.24131 - 1.06522-1.06505 - 1719.41-1719.11 950. 2020.06.18 16:31:39 - 1592497899.281 - 17:31:34 - 1592501494.172 - 1.12115-1.12112 - 106.767-106.763 - 0.95185-0.95175 - 1.24137-1.24131 - 1.06522-1.06505 - 1719.40-1719.11 951. 2020.06.18 16:31:39 - 1592497899.609 - 17:31:34 - 1592501494.500 - 1.12115-1.12112 - 106.767-106.763 - 0.95185-0.95176 - 1.24137-1.24131 - 1.06522-1.06505 - 1719.48-1719.12 952. 2020.06.18 16:31:40 - 1592497900.875 - 17:31:34 - 1592501494.766 - 1.12115-1.12113 - 106.767-106.763 - 0.95185-0.95174 - 1.24138-1.24131 - 1.06522-1.06504 - 1719.48-1719.12 953. 2020.06.18 16:31:43 - 1592497903.156 - 17:31:37 - 1592501497.47 - 1.12115-1.12113 - 106.768-106.764 - 0.95184-0.95174 - 1.24138-1.24131 - 1.06522-1.06507 - 1719.40-1718.93 954. 2020.06.18 16:31:43 - 1592497903.359 - 17:31:38 - 1592501498.250 - 1.12112-1.12110 - 106.770-106.765 - 0.95186-0.95178 - 1.24132-1.24129 - 1.06522-1.06504 - 1719.40-1718.94 955. 2020.06.18 16:31:44 - 1592497904.781 - 17:31:39 - 1592501499.672 - 1.12109-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24130-1.24125 - 1.06521-1.06503 - 1719.38-1719.01 956. 2020.06.18 16:31:45 - 1592497905.203 - 17:31:40 - 1592501500.94 - 1.12108-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 957. 2020.06.18 16:31:45 - 1592497905.406 - 17:31:40 - 1592501500.297 - 1.12106-1.12105 - 106.770-106.766 - 0.95189-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 958. 2020.06.18 16:31:46 - 1592497906.984 - 17:31:40 - 1592501500.875 - 1.12108-1.12107 - 106.768-106.765 - 0.95189-0.95179 - 1.24130-1.24124 - 1.06521-1.06503 - 1719.03-1718.79 959. 2020.06.18 16:31:46 - 1592497906.594 - 17:31:41 - 1592501501.485 - 1.12110-1.12109 - 106.768-106.764 - 0.95186-0.95177 - 1.24131-1.24125 - 1.06520-1.06503 - 1719.20-1718.99 960. 2020.06.18 16:31:49 - 1592497909.563 - 17:31:44 - 1592501504.454 - 1.12107-1.12106 - 106.769-106.764 - 0.95183-0.95174 - 1.24129-1.24123 - 1.06518-1.06501 - 1719.10-1718.79 961. 2020.06.18 16:31:50 - 1592497910.141 - 17:31:45 - 1592501505.32 - 1.12103-1.12102 - 106.769-106.764 - 0.95184-0.95174 - 1.24128-1.24122 - 1.06518-1.06501 - 1719.10-1718.79 962. 2020.06.18 16:31:53 - 1592497913.500 - 17:31:48 - 1592501508.391 - 1.12104-1.12102 - 106.770-106.765 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 963. 2020.06.18 16:31:54 - 1592497914.188 - 17:31:49 - 1592501509.79 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 964. 2020.06.18 16:31:54 - 1592497914.531 - 17:31:49 - 1592501509.422 - 1.12104-1.12103 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 965. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 966. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 967. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 968. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 969. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 970. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 971. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 972. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 973. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 974. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 975. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 976. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 977. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 978. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 979. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 980. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 981. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 982. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 983. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 984. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 985. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 986. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 987. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 988. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 989. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 990. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 991. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 992. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 993. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 994. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 995. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 996. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 997. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 998. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 999. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 1000. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * -> 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.797 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:31:40 - 1592497900.875 - 17:31:34 - 1592501494.766 - 1.12115-1.12113 - 106.767-106.763 - 0.95185-0.95174 - 1.24138-1.24131 - 1.06522-1.06504 - 1719.48-1719.12 952. 2020.06.18 16:31:43 - 1592497903.156 - 17:31:37 - 1592501497.47 - 1.12115-1.12113 - 106.768-106.764 - 0.95184-0.95174 - 1.24138-1.24131 - 1.06522-1.06507 - 1719.40-1718.93 953. 2020.06.18 16:31:43 - 1592497903.359 - 17:31:38 - 1592501498.250 - 1.12112-1.12110 - 106.770-106.765 - 0.95186-0.95178 - 1.24132-1.24129 - 1.06522-1.06504 - 1719.40-1718.94 954. 2020.06.18 16:31:44 - 1592497904.781 - 17:31:39 - 1592501499.672 - 1.12109-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24130-1.24125 - 1.06521-1.06503 - 1719.38-1719.01 955. 2020.06.18 16:31:45 - 1592497905.203 - 17:31:40 - 1592501500.94 - 1.12108-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 956. 2020.06.18 16:31:45 - 1592497905.406 - 17:31:40 - 1592501500.297 - 1.12106-1.12105 - 106.770-106.766 - 0.95189-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 957. 2020.06.18 16:31:46 - 1592497906.984 - 17:31:40 - 1592501500.875 - 1.12108-1.12107 - 106.768-106.765 - 0.95189-0.95179 - 1.24130-1.24124 - 1.06521-1.06503 - 1719.03-1718.79 958. 2020.06.18 16:31:46 - 1592497906.594 - 17:31:41 - 1592501501.485 - 1.12110-1.12109 - 106.768-106.764 - 0.95186-0.95177 - 1.24131-1.24125 - 1.06520-1.06503 - 1719.20-1718.99 959. 2020.06.18 16:31:49 - 1592497909.563 - 17:31:44 - 1592501504.454 - 1.12107-1.12106 - 106.769-106.764 - 0.95183-0.95174 - 1.24129-1.24123 - 1.06518-1.06501 - 1719.10-1718.79 960. 2020.06.18 16:31:50 - 1592497910.141 - 17:31:45 - 1592501505.32 - 1.12103-1.12102 - 106.769-106.764 - 0.95184-0.95174 - 1.24128-1.24122 - 1.06518-1.06501 - 1719.10-1718.79 961. 2020.06.18 16:31:53 - 1592497913.500 - 17:31:48 - 1592501508.391 - 1.12104-1.12102 - 106.770-106.765 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 962. 2020.06.18 16:31:54 - 1592497914.188 - 17:31:49 - 1592501509.79 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 963. 2020.06.18 16:31:54 - 1592497914.531 - 17:31:49 - 1592501509.422 - 1.12104-1.12103 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 964. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 965. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 966. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 967. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 968. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 969. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 970. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 971. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 972. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 973. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 974. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 975. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 976. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 977. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 978. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 979. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 980. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 981. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 982. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 983. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 984. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 985. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 986. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 987. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 988. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 989. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 990. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 991. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 992. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 993. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 994. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 995. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 996. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 997. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 998. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 999. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 1000. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * -> 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:31:43 - 1592497903.156 - 17:31:37 - 1592501497.47 - 1.12115-1.12113 - 106.768-106.764 - 0.95184-0.95174 - 1.24138-1.24131 - 1.06522-1.06507 - 1719.40-1718.93 952. 2020.06.18 16:31:43 - 1592497903.359 - 17:31:38 - 1592501498.250 - 1.12112-1.12110 - 106.770-106.765 - 0.95186-0.95178 - 1.24132-1.24129 - 1.06522-1.06504 - 1719.40-1718.94 953. 2020.06.18 16:31:44 - 1592497904.781 - 17:31:39 - 1592501499.672 - 1.12109-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24130-1.24125 - 1.06521-1.06503 - 1719.38-1719.01 954. 2020.06.18 16:31:45 - 1592497905.203 - 17:31:40 - 1592501500.94 - 1.12108-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 955. 2020.06.18 16:31:45 - 1592497905.406 - 17:31:40 - 1592501500.297 - 1.12106-1.12105 - 106.770-106.766 - 0.95189-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 956. 2020.06.18 16:31:46 - 1592497906.984 - 17:31:40 - 1592501500.875 - 1.12108-1.12107 - 106.768-106.765 - 0.95189-0.95179 - 1.24130-1.24124 - 1.06521-1.06503 - 1719.03-1718.79 957. 2020.06.18 16:31:46 - 1592497906.594 - 17:31:41 - 1592501501.485 - 1.12110-1.12109 - 106.768-106.764 - 0.95186-0.95177 - 1.24131-1.24125 - 1.06520-1.06503 - 1719.20-1718.99 958. 2020.06.18 16:31:49 - 1592497909.563 - 17:31:44 - 1592501504.454 - 1.12107-1.12106 - 106.769-106.764 - 0.95183-0.95174 - 1.24129-1.24123 - 1.06518-1.06501 - 1719.10-1718.79 959. 2020.06.18 16:31:50 - 1592497910.141 - 17:31:45 - 1592501505.32 - 1.12103-1.12102 - 106.769-106.764 - 0.95184-0.95174 - 1.24128-1.24122 - 1.06518-1.06501 - 1719.10-1718.79 960. 2020.06.18 16:31:53 - 1592497913.500 - 17:31:48 - 1592501508.391 - 1.12104-1.12102 - 106.770-106.765 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 961. 2020.06.18 16:31:54 - 1592497914.188 - 17:31:49 - 1592501509.79 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 962. 2020.06.18 16:31:54 - 1592497914.531 - 17:31:49 - 1592501509.422 - 1.12104-1.12103 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 963. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 964. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 965. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 966. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 967. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 968. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 969. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 970. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 971. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 972. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 973. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 974. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 975. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 976. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 977. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 978. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 979. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 980. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 981. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 982. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 983. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 984. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 985. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 986. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 987. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 988. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 989. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 990. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 991. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 992. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 993. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 994. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 995. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 996. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 997. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 998. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 999. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * 1000. 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.829 - 1.12064-1.12062 - 106.797-106.793 - 0.95220-0.95213 - 1.24039-1.24033 - 1.06443-1.06424 - 1719.52-1719.18 * -> 2020.06.18 16:34:08 - 1592498048.984 - 17:34:02 - 1592501642.875 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:31:43 - 1592497903.359 - 17:31:38 - 1592501498.250 - 1.12112-1.12110 - 106.770-106.765 - 0.95186-0.95178 - 1.24132-1.24129 - 1.06522-1.06504 - 1719.40-1718.94 952. 2020.06.18 16:31:44 - 1592497904.781 - 17:31:39 - 1592501499.672 - 1.12109-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24130-1.24125 - 1.06521-1.06503 - 1719.38-1719.01 953. 2020.06.18 16:31:45 - 1592497905.203 - 17:31:40 - 1592501500.94 - 1.12108-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 954. 2020.06.18 16:31:45 - 1592497905.406 - 17:31:40 - 1592501500.297 - 1.12106-1.12105 - 106.770-106.766 - 0.95189-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 955. 2020.06.18 16:31:46 - 1592497906.984 - 17:31:40 - 1592501500.875 - 1.12108-1.12107 - 106.768-106.765 - 0.95189-0.95179 - 1.24130-1.24124 - 1.06521-1.06503 - 1719.03-1718.79 956. 2020.06.18 16:31:46 - 1592497906.594 - 17:31:41 - 1592501501.485 - 1.12110-1.12109 - 106.768-106.764 - 0.95186-0.95177 - 1.24131-1.24125 - 1.06520-1.06503 - 1719.20-1718.99 957. 2020.06.18 16:31:49 - 1592497909.563 - 17:31:44 - 1592501504.454 - 1.12107-1.12106 - 106.769-106.764 - 0.95183-0.95174 - 1.24129-1.24123 - 1.06518-1.06501 - 1719.10-1718.79 958. 2020.06.18 16:31:50 - 1592497910.141 - 17:31:45 - 1592501505.32 - 1.12103-1.12102 - 106.769-106.764 - 0.95184-0.95174 - 1.24128-1.24122 - 1.06518-1.06501 - 1719.10-1718.79 959. 2020.06.18 16:31:53 - 1592497913.500 - 17:31:48 - 1592501508.391 - 1.12104-1.12102 - 106.770-106.765 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 960. 2020.06.18 16:31:54 - 1592497914.188 - 17:31:49 - 1592501509.79 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 961. 2020.06.18 16:31:54 - 1592497914.531 - 17:31:49 - 1592501509.422 - 1.12104-1.12103 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 962. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 963. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 964. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 965. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 966. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 967. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 968. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 969. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 970. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 971. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 972. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 973. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 974. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 975. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 976. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 977. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 978. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 979. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 980. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 981. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 982. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 983. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 984. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 985. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 986. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 987. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 988. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 989. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 990. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 991. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 992. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 993. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 994. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 995. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 996. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 997. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 998. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * 999. 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.829 - 1.12064-1.12062 - 106.797-106.793 - 0.95220-0.95213 - 1.24039-1.24033 - 1.06443-1.06424 - 1719.52-1719.18 * 1000. 2020.06.18 16:34:08 - 1592498048.984 - 17:34:02 - 1592501642.875 - 1.12064-1.12062 - 106.797-106.793 - 0.95219-0.95213 - 1.24041-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * -> 2020.06.18 16:34:08 - 1592498048.31 - 17:34:02 - 1592501642.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:31:44 - 1592497904.781 - 17:31:39 - 1592501499.672 - 1.12109-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24130-1.24125 - 1.06521-1.06503 - 1719.38-1719.01 952. 2020.06.18 16:31:45 - 1592497905.203 - 17:31:40 - 1592501500.94 - 1.12108-1.12107 - 106.770-106.766 - 0.95188-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 953. 2020.06.18 16:31:45 - 1592497905.406 - 17:31:40 - 1592501500.297 - 1.12106-1.12105 - 106.770-106.766 - 0.95189-0.95179 - 1.24131-1.24125 - 1.06521-1.06503 - 1719.38-1719.06 954. 2020.06.18 16:31:46 - 1592497906.984 - 17:31:40 - 1592501500.875 - 1.12108-1.12107 - 106.768-106.765 - 0.95189-0.95179 - 1.24130-1.24124 - 1.06521-1.06503 - 1719.03-1718.79 955. 2020.06.18 16:31:46 - 1592497906.594 - 17:31:41 - 1592501501.485 - 1.12110-1.12109 - 106.768-106.764 - 0.95186-0.95177 - 1.24131-1.24125 - 1.06520-1.06503 - 1719.20-1718.99 956. 2020.06.18 16:31:49 - 1592497909.563 - 17:31:44 - 1592501504.454 - 1.12107-1.12106 - 106.769-106.764 - 0.95183-0.95174 - 1.24129-1.24123 - 1.06518-1.06501 - 1719.10-1718.79 957. 2020.06.18 16:31:50 - 1592497910.141 - 17:31:45 - 1592501505.32 - 1.12103-1.12102 - 106.769-106.764 - 0.95184-0.95174 - 1.24128-1.24122 - 1.06518-1.06501 - 1719.10-1718.79 958. 2020.06.18 16:31:53 - 1592497913.500 - 17:31:48 - 1592501508.391 - 1.12104-1.12102 - 106.770-106.765 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 959. 2020.06.18 16:31:54 - 1592497914.188 - 17:31:49 - 1592501509.79 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 960. 2020.06.18 16:31:54 - 1592497914.531 - 17:31:49 - 1592501509.422 - 1.12104-1.12103 - 106.770-106.766 - 0.95181-0.95171 - 1.24129-1.24122 - 1.06517-1.06499 - 1718.92-1718.59 961. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 962. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 963. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 964. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 965. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 966. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 967. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 968. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 969. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 970. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 971. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 972. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 973. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 974. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 975. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 976. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 977. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 978. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 979. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 980. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 981. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 982. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 983. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 984. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 985. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 986. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 987. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 988. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 989. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 990. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 991. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 992. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 993. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 994. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 995. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 996. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 997. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * 998. 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.829 - 1.12064-1.12062 - 106.797-106.793 - 0.95220-0.95213 - 1.24039-1.24033 - 1.06443-1.06424 - 1719.52-1719.18 * 999. 2020.06.18 16:34:08 - 1592498048.984 - 17:34:02 - 1592501642.875 - 1.12064-1.12062 - 106.797-106.793 - 0.95219-0.95213 - 1.24041-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * 1000. 2020.06.18 16:34:08 - 1592498048.31 - 17:34:02 - 1592501642.922 - 1.12064-1.12062 - 106.797-106.793 - 0.95218-0.95212 - 1.24040-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * -> 2020.06.18 16:34:41 - 1592498081.531 - 17:34:37 - 1592501677.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:31:56 - 1592497916.578 - 17:31:51 - 1592501511.469 - 1.12104-1.12102 - 106.770-106.766 - 0.95181-0.95172 - 1.24127-1.24119 - 1.06517-1.06501 - 1719.09-1718.73 952. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 953. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 954. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 955. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 956. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 957. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 958. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 959. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 960. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 961. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 962. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 963. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 964. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 965. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 966. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 967. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 968. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 969. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 970. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 971. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 972. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 973. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 974. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 975. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 976. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 977. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 978. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 979. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 980. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 981. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 982. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 983. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 984. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 985. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 986. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 987. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * 988. 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.829 - 1.12064-1.12062 - 106.797-106.793 - 0.95220-0.95213 - 1.24039-1.24033 - 1.06443-1.06424 - 1719.52-1719.18 * 989. 2020.06.18 16:34:08 - 1592498048.984 - 17:34:02 - 1592501642.875 - 1.12064-1.12062 - 106.797-106.793 - 0.95219-0.95213 - 1.24041-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * 990. 2020.06.18 16:34:08 - 1592498048.31 - 17:34:02 - 1592501642.922 - 1.12064-1.12062 - 106.797-106.793 - 0.95218-0.95212 - 1.24040-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * 991. 2020.06.18 16:34:19 - 1592498059.297 - 17:34:14 - 1592501654.188 - 1.12099-1.12098 - 106.844-106.839 - 0.95212-0.95203 - 1.24081-1.24074 - 1.06475-1.06456 - 1719.19-1718.88 992. 2020.06.18 16:34:19 - 1592498059.828 - 17:34:14 - 1592501654.719 - 1.12091-1.12089 - 106.849-106.841 - 0.95217-0.95209 - 1.24078-1.24073 - 1.06481-1.06464 - 1719.17-1718.87 993. 2020.06.18 16:34:20 - 1592498060.109 - 17:34:15 - 1592501655.0 - 1.12090-1.12087 - 106.849-106.841 - 0.95217-0.95208 - 1.24079-1.24075 - 1.06478-1.06460 - 1719.17-1718.85 994. 2020.06.18 16:34:21 - 1592498061.141 - 17:34:15 - 1592501655.32 - 1.12093-1.12092 - 106.857-106.850 - 0.95215-0.95207 - 1.24083-1.24076 - 1.06486-1.06467 - 1719.26-1718.96 995. 2020.06.18 16:34:24 - 1592498064.0 - 17:34:18 - 1592501658.891 - 1.12087-1.12086 - 106.840-106.834 - 0.95216-0.95207 - 1.24075-1.24065 - 1.06480-1.06466 - 1719.12-1718.76 996. 2020.06.18 16:34:25 - 1592498065.594 - 17:34:20 - 1592501660.485 - 1.12085-1.12084 - 106.829-106.826 - 0.95219-0.95211 - 1.24071-1.24065 - 1.06478-1.06464 - 1719.15-1718.86 997. 2020.06.18 16:34:29 - 1592498069.156 - 17:34:23 - 1592501663.47 - 1.12086-1.12084 - 106.844-106.838 - 0.95222-0.95214 - 1.24069-1.24065 - 1.06475-1.06463 - 1719.05-1718.76 998. 2020.06.18 16:34:41 - 1592498081.438 - 17:34:36 - 1592501676.329 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24070-1.24061 - 1.06471-1.06454 - 1718.72-1718.39 999. 2020.06.18 16:34:41 - 1592498081.469 - 17:34:36 - 1592501676.360 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24070-1.24061 - 1.06471-1.06454 - 1718.72-1718.39 * 1000. 2020.06.18 16:34:41 - 1592498081.531 - 17:34:36 - 1592501676.422 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24068-1.24061 - 1.06471-1.06454 - 1718.72-1718.42 * -> 2020.06.18 16:34:42 - 1592498082.859 - 17:34:38 - 1592501678.157 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 16:32:00 - 1592497920.750 - 17:31:55 - 1592501515.641 - 1.12109-1.12107 - 106.773-106.768 - 0.95179-0.95169 - 1.24119-1.24114 - 1.06510-1.06496 - 1719.12-1718.77 952. 2020.06.18 16:32:08 - 1592497928.797 - 17:32:03 - 1592501523.688 - 1.12113-1.12111 - 106.774-106.770 - 0.95181-0.95173 - 1.24116-1.24110 - 1.06511-1.06493 - 1718.90-1718.54 953. 2020.06.18 16:32:14 - 1592497934.922 - 17:32:08 - 1592501528.813 - 1.12108-1.12107 - 106.775-106.771 - 0.95187-0.95177 - 1.24106-1.24099 - 1.06508-1.06491 - 1718.64-1718.16 954. 2020.06.18 16:32:15 - 1592497935.781 - 17:32:10 - 1592501530.672 - 1.12110-1.12109 - 106.774-106.769 - 0.95186-0.95176 - 1.24107-1.24101 - 1.06507-1.06490 - 1718.65-1718.23 955. 2020.06.18 16:32:18 - 1592497938.953 - 17:32:12 - 1592501532.844 - 1.12109-1.12107 - 106.774-106.769 - 0.95186-0.95176 - 1.24101-1.24095 - 1.06508-1.06490 - 1718.69-1718.25 956. 2020.06.18 16:32:20 - 1592497940.797 - 17:32:15 - 1592501535.688 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24095 - 1.06510-1.06493 - 1718.76-1718.36 957. 2020.06.18 16:32:21 - 1592497941.422 - 17:32:16 - 1592501536.313 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06493 - 1718.80-1718.44 958. 2020.06.18 16:32:22 - 1592497942.953 - 17:32:16 - 1592501536.844 - 1.12109-1.12106 - 106.773-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06508-1.06491 - 1718.80-1718.35 959. 2020.06.18 16:32:22 - 1592497942.609 - 17:32:17 - 1592501537.500 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 960. 2020.06.18 16:32:22 - 1592497942.875 - 17:32:17 - 1592501537.766 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95174 - 1.24099-1.24094 - 1.06507-1.06489 - 1718.79-1718.45 961. 2020.06.18 16:32:23 - 1592497943.141 - 17:32:18 - 1592501538.32 - 1.12107-1.12106 - 106.774-106.769 - 0.95184-0.95175 - 1.24098-1.24094 - 1.06506-1.06489 - 1718.79-1718.49 962. 2020.06.18 16:32:26 - 1592497946.219 - 17:32:21 - 1592501541.110 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24098-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 963. 2020.06.18 16:32:26 - 1592497946.391 - 17:32:21 - 1592501541.282 - 1.12108-1.12106 - 106.774-106.769 - 0.95184-0.95176 - 1.24097-1.24094 - 1.06507-1.06489 - 1718.70-1718.41 964. 2020.06.18 16:32:30 - 1592497950.0 - 17:32:24 - 1592501544.891 - 1.12105-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24098-1.24093 - 1.06507-1.06490 - 1718.55-1718.25 965. 2020.06.18 16:32:31 - 1592497951.16 - 17:32:25 - 1592501545.907 - 1.12104-1.12103 - 106.773-106.769 - 0.95186-0.95177 - 1.24097-1.24093 - 1.06507-1.06490 - 1718.55-1718.24 966. 2020.06.18 16:32:34 - 1592497954.500 - 17:32:29 - 1592501549.391 - 1.12115-1.12113 - 106.770-106.765 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.79-1718.47 967. 2020.06.18 16:32:35 - 1592497955.125 - 17:32:29 - 1592501549.16 - 1.12114-1.12112 - 106.770-106.766 - 0.95180-0.95171 - 1.24107-1.24101 - 1.06505-1.06488 - 1718.84-1718.47 968. 2020.06.18 16:32:38 - 1592497958.891 - 17:32:32 - 1592501552.782 - 1.12125-1.12123 - 106.770-106.765 - 0.95181-0.95172 - 1.24117-1.24113 - 1.06504-1.06486 - 1719.00-1718.57 969. 2020.06.18 16:32:44 - 1592497964.375 - 17:32:39 - 1592501559.266 - 1.12115-1.12113 - 106.771-106.766 - 0.95186-0.95176 - 1.24111-1.24105 - 1.06506-1.06491 - 1719.06-1718.66 970. 2020.06.18 16:32:48 - 1592497968.484 - 17:32:43 - 1592501563.375 - 1.12115-1.12114 - 106.768-106.764 - 0.95186-0.95176 - 1.24111-1.24106 - 1.06505-1.06492 - 1718.83-1718.55 971. 2020.06.18 16:32:53 - 1592497973.859 - 17:32:48 - 1592501568.750 - 1.12113-1.12112 - 106.770-106.765 - 0.95185-0.95175 - 1.24112-1.24105 - 1.06502-1.06488 - 1718.72-1718.39 972. 2020.06.18 16:32:58 - 1592497978.875 - 17:32:52 - 1592501572.766 - 1.12105-1.12104 - 106.769-106.765 - 0.95190-0.95180 - 1.24108-1.24100 - 1.06502-1.06486 - 1718.92-1718.51 973. 2020.06.18 16:33:09 - 1592497989.297 - 17:33:04 - 1592501584.188 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24104-1.24100 - 1.06495-1.06480 - 1719.00-1718.79 974. 2020.06.18 16:33:09 - 1592497989.688 - 17:33:04 - 1592501584.579 - 1.12105-1.12104 - 106.768-106.764 - 0.95182-0.95173 - 1.24103-1.24099 - 1.06491-1.06476 - 1719.05-1718.79 975. 2020.06.18 16:33:11 - 1592497991.969 - 17:33:05 - 1592501585.860 - 1.12106-1.12104 - 106.768-106.764 - 0.95182-0.95174 - 1.24101-1.24096 - 1.06490-1.06476 - 1719.05-1718.77 976. 2020.06.18 16:33:17 - 1592497997.656 - 17:33:12 - 1592501592.547 - 1.12091-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24096-1.24090 - 1.06492-1.06477 - 1719.19-1718.90 977. 2020.06.18 16:33:19 - 1592497999.438 - 17:33:14 - 1592501594.329 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06493-1.06473 - 1719.08-1718.81 978. 2020.06.18 16:33:19 - 1592497999.734 - 17:33:14 - 1592501594.625 - 1.12090-1.12089 - 106.762-106.757 - 0.95190-0.95183 - 1.24094-1.24087 - 1.06490-1.06473 - 1719.20-1718.96 979. 2020.06.18 16:33:20 - 1592498000.125 - 17:33:15 - 1592501595.16 - 1.12095-1.12092 - 106.762-106.757 - 0.95189-0.95182 - 1.24095-1.24091 - 1.06490-1.06474 - 1719.20-1718.96 980. 2020.06.18 16:33:25 - 1592498005.906 - 17:33:18 - 1592501598.797 - 1.12065-1.12064 - 106.762-106.758 - 0.95202-0.95196 - 1.24069-1.24061 - 1.06477-1.06468 - 1718.93-1718.75 981. 2020.06.18 16:33:44 - 1592498024.63 - 17:33:39 - 1592501619.954 - 1.12072-1.12071 - 106.759-106.754 - 0.95202-0.95199 - 1.24059-1.24052 - 1.06442-1.06427 - 1719.69-1719.38 982. 2020.06.18 16:33:48 - 1592498028.906 - 17:33:42 - 1592501622.797 - 1.12077-1.12076 - 106.769-106.766 - 0.95211-0.95201 - 1.24059-1.24051 - 1.06434-1.06425 - 1719.58-1719.16 983. 2020.06.18 16:33:48 - 1592498028.875 - 17:33:43 - 1592501623.766 - 1.12083-1.12081 - 106.756-106.753 - 0.95206-0.95195 - 1.24062-1.24056 - 1.06429-1.06417 - 1719.49-1719.09 984. 2020.06.18 16:34:07 - 1592498047.297 - 17:34:02 - 1592501642.188 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 985. 2020.06.18 16:34:07 - 1592498047.313 - 17:34:02 - 1592501642.204 - 1.12064-1.12062 - 106.786-106.781 - 0.95217-0.95209 - 1.24039-1.24030 - 1.06442-1.06422 - 1719.53-1719.27 * 986. 2020.06.18 16:34:07 - 1592498047.828 - 17:34:02 - 1592501642.719 - 1.12064-1.12062 - 106.788-106.782 - 0.95219-0.95211 - 1.24041-1.24032 - 1.06443-1.06423 - 1719.58-1719.27 * 987. 2020.06.18 16:34:08 - 1592498048.938 - 17:34:02 - 1592501642.829 - 1.12064-1.12062 - 106.797-106.793 - 0.95220-0.95213 - 1.24039-1.24033 - 1.06443-1.06424 - 1719.52-1719.18 * 988. 2020.06.18 16:34:08 - 1592498048.984 - 17:34:02 - 1592501642.875 - 1.12064-1.12062 - 106.797-106.793 - 0.95219-0.95213 - 1.24041-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * 989. 2020.06.18 16:34:08 - 1592498048.31 - 17:34:02 - 1592501642.922 - 1.12064-1.12062 - 106.797-106.793 - 0.95218-0.95212 - 1.24040-1.24034 - 1.06443-1.06424 - 1719.47-1719.19 * 990. 2020.06.18 16:34:19 - 1592498059.297 - 17:34:14 - 1592501654.188 - 1.12099-1.12098 - 106.844-106.839 - 0.95212-0.95203 - 1.24081-1.24074 - 1.06475-1.06456 - 1719.19-1718.88 991. 2020.06.18 16:34:19 - 1592498059.828 - 17:34:14 - 1592501654.719 - 1.12091-1.12089 - 106.849-106.841 - 0.95217-0.95209 - 1.24078-1.24073 - 1.06481-1.06464 - 1719.17-1718.87 992. 2020.06.18 16:34:20 - 1592498060.109 - 17:34:15 - 1592501655.0 - 1.12090-1.12087 - 106.849-106.841 - 0.95217-0.95208 - 1.24079-1.24075 - 1.06478-1.06460 - 1719.17-1718.85 993. 2020.06.18 16:34:21 - 1592498061.141 - 17:34:15 - 1592501655.32 - 1.12093-1.12092 - 106.857-106.850 - 0.95215-0.95207 - 1.24083-1.24076 - 1.06486-1.06467 - 1719.26-1718.96 994. 2020.06.18 16:34:24 - 1592498064.0 - 17:34:18 - 1592501658.891 - 1.12087-1.12086 - 106.840-106.834 - 0.95216-0.95207 - 1.24075-1.24065 - 1.06480-1.06466 - 1719.12-1718.76 995. 2020.06.18 16:34:25 - 1592498065.594 - 17:34:20 - 1592501660.485 - 1.12085-1.12084 - 106.829-106.826 - 0.95219-0.95211 - 1.24071-1.24065 - 1.06478-1.06464 - 1719.15-1718.86 996. 2020.06.18 16:34:29 - 1592498069.156 - 17:34:23 - 1592501663.47 - 1.12086-1.12084 - 106.844-106.838 - 0.95222-0.95214 - 1.24069-1.24065 - 1.06475-1.06463 - 1719.05-1718.76 997. 2020.06.18 16:34:41 - 1592498081.438 - 17:34:36 - 1592501676.329 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24070-1.24061 - 1.06471-1.06454 - 1718.72-1718.39 998. 2020.06.18 16:34:41 - 1592498081.469 - 17:34:36 - 1592501676.360 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24070-1.24061 - 1.06471-1.06454 - 1718.72-1718.39 * 999. 2020.06.18 16:34:41 - 1592498081.531 - 17:34:36 - 1592501676.422 - 1.12079-1.12077 - 106.858-106.852 - 0.95229-0.95220 - 1.24068-1.24061 - 1.06471-1.06454 - 1718.72-1718.42 * 1000. 2020.06.18 16:34:42 - 1592498082.859 - 17:34:37 - 1592501677.750 - 1.12079-1.12077 - 106.858-106.854 - 0.95226-0.95217 - 1.24070-1.24062 - 1.06468-1.06452 - 1718.72-1718.37 *