-> 2020.06.18 15:31:01 - 1592494261.719 - 16:30:57 - 1592497857.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 15:27:08 - 1592494028.250 - 16:27:03 - 1592497623.0 - 1.12223-1.12221 - 106.774-106.769 - 0.95126-0.95117 - 1.24290-1.24283 - 1.06490-1.06474 - 1724.69-1724.52 702. 2020.06.18 15:27:08 - 1592494028.641 - 16:27:03 - 1592497623.391 - 1.12223-1.12221 - 106.774-106.769 - 0.95126-0.95117 - 1.24290-1.24284 - 1.06490-1.06474 - 1724.77-1724.61 703. 2020.06.18 15:27:09 - 1592494029.32 - 16:27:03 - 1592497623.782 - 1.12224-1.12223 - 106.774-106.769 - 0.95126-0.95117 - 1.24290-1.24284 - 1.06490-1.06474 - 1724.78-1724.61 704. 2020.06.18 15:27:09 - 1592494029.250 - 16:27:04 - 1592497624.0 - 1.12224-1.12223 - 106.774-106.769 - 0.95126-0.95116 - 1.24290-1.24284 - 1.06490-1.06474 - 1724.78-1724.60 705. 2020.06.18 15:27:10 - 1592494030.469 - 16:27:05 - 1592497625.219 - 1.12224-1.12223 - 106.774-106.769 - 0.95127-0.95116 - 1.24290-1.24284 - 1.06493-1.06476 - 1724.66-1724.43 706. 2020.06.18 15:27:10 - 1592494030.844 - 16:27:05 - 1592497625.594 - 1.12223-1.12222 - 106.774-106.769 - 0.95126-0.95117 - 1.24291-1.24283 - 1.06493-1.06476 - 1724.50-1724.36 707. 2020.06.18 15:27:11 - 1592494031.625 - 16:27:06 - 1592497626.375 - 1.12222-1.12220 - 106.774-106.769 - 0.95127-0.95118 - 1.24291-1.24283 - 1.06493-1.06475 - 1724.38-1724.18 708. 2020.06.18 15:27:11 - 1592494031.813 - 16:27:06 - 1592497626.563 - 1.12222-1.12220 - 106.774-106.769 - 0.95127-0.95118 - 1.24291-1.24283 - 1.06493-1.06475 - 1724.38-1724.18 709. 2020.06.18 15:27:14 - 1592494034.47 - 16:27:08 - 1592497628.797 - 1.12218-1.12217 - 106.775-106.770 - 0.95127-0.95118 - 1.24289-1.24282 - 1.06491-1.06477 - 1724.30-1724.15 710. 2020.06.18 15:27:14 - 1592494034.344 - 16:27:09 - 1592497629.94 - 1.12218-1.12216 - 106.775-106.770 - 0.95127-0.95118 - 1.24289-1.24282 - 1.06491-1.06478 - 1724.28-1724.13 711. 2020.06.18 15:27:15 - 1592494035.250 - 16:27:10 - 1592497630.0 - 1.12219-1.12218 - 106.776-106.771 - 0.95130-0.95119 - 1.24288-1.24282 - 1.06491-1.06474 - 1724.29-1724.14 712. 2020.06.18 15:27:17 - 1592494037.63 - 16:27:12 - 1592497632.813 - 1.12209-1.12208 - 106.779-106.774 - 0.95132-0.95123 - 1.24282-1.24274 - 1.06494-1.06475 - 1724.35-1724.19 713. 2020.06.18 15:27:17 - 1592494037.407 - 16:27:12 - 1592497632.157 - 1.12209-1.12208 - 106.779-106.774 - 0.95132-0.95123 - 1.24283-1.24274 - 1.06494-1.06475 - 1724.41-1724.27 714. 2020.06.18 15:27:18 - 1592494038.78 - 16:27:12 - 1592497632.828 - 1.12207-1.12206 - 106.779-106.774 - 0.95132-0.95122 - 1.24282-1.24274 - 1.06494-1.06475 - 1724.49-1724.33 715. 2020.06.18 15:27:18 - 1592494038.391 - 16:27:13 - 1592497633.141 - 1.12207-1.12206 - 106.779-106.774 - 0.95132-0.95122 - 1.24282-1.24274 - 1.06494-1.06475 - 1724.49-1724.41 716. 2020.06.18 15:27:18 - 1592494038.703 - 16:27:13 - 1592497633.453 - 1.12208-1.12207 - 106.779-106.774 - 0.95132-0.95122 - 1.24282-1.24274 - 1.06494-1.06475 - 1724.58-1724.43 717. 2020.06.18 15:27:19 - 1592494039.125 - 16:27:13 - 1592497633.875 - 1.12208-1.12207 - 106.779-106.774 - 0.95132-0.95122 - 1.24282-1.24274 - 1.06494-1.06475 - 1724.46-1724.30 718. 2020.06.18 15:27:20 - 1592494040.110 - 16:27:15 - 1592497635.860 - 1.12210-1.12208 - 106.780-106.775 - 0.95133-0.95123 - 1.24283-1.24276 - 1.06493-1.06475 - 1724.29-1724.14 719. 2020.06.18 15:27:21 - 1592494041.985 - 16:27:15 - 1592497635.735 - 1.12214-1.12213 - 106.780-106.775 - 0.95132-0.95122 - 1.24283-1.24276 - 1.06493-1.06475 - 1724.29-1724.14 720. 2020.06.18 15:27:22 - 1592494042.860 - 16:27:17 - 1592497637.610 - 1.12209-1.12208 - 106.780-106.775 - 0.95134-0.95124 - 1.24282-1.24275 - 1.06494-1.06475 - 1724.27-1724.13 721. 2020.06.18 15:27:24 - 1592494044.516 - 16:27:19 - 1592497639.266 - 1.12204-1.12203 - 106.781-106.777 - 0.95137-0.95127 - 1.24282-1.24274 - 1.06490-1.06475 - 1724.27-1724.12 722. 2020.06.18 15:27:24 - 1592494044.735 - 16:27:19 - 1592497639.485 - 1.12204-1.12203 - 106.784-106.779 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06491-1.06475 - 1724.19-1724.11 723. 2020.06.18 15:27:25 - 1592494045.938 - 16:27:19 - 1592497639.688 - 1.12204-1.12203 - 106.784-106.780 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06491-1.06475 - 1724.19-1724.12 724. 2020.06.18 15:27:25 - 1592494045.125 - 16:27:20 - 1592497640.875 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06491-1.06475 - 1724.26-1724.12 725. 2020.06.18 15:27:25 - 1592494045.313 - 16:27:20 - 1592497640.63 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06491-1.06475 - 1724.26-1724.12 726. 2020.06.18 15:27:26 - 1592494046.891 - 16:27:20 - 1592497640.641 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24275 - 1.06493-1.06475 - 1724.26-1724.12 727. 2020.06.18 15:27:26 - 1592494046.172 - 16:27:21 - 1592497641.922 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.18-1724.03 728. 2020.06.18 15:27:26 - 1592494046.391 - 16:27:21 - 1592497641.141 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.18-1724.03 729. 2020.06.18 15:27:26 - 1592494046.657 - 16:27:21 - 1592497641.407 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24275 - 1.06493-1.06475 - 1724.18-1724.03 730. 2020.06.18 15:27:26 - 1592494046.844 - 16:27:21 - 1592497641.594 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95128 - 1.24282-1.24275 - 1.06493-1.06475 - 1724.18-1724.03 731. 2020.06.18 15:27:27 - 1592494047.63 - 16:27:22 - 1592497642.813 - 1.12204-1.12203 - 106.785-106.780 - 0.95137-0.95129 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.18-1724.03 732. 2020.06.18 15:27:27 - 1592494047.297 - 16:27:22 - 1592497642.47 - 1.12204-1.12203 - 106.788-106.784 - 0.95137-0.95128 - 1.24282-1.24274 - 1.06493-1.06476 - 1724.18-1724.03 733. 2020.06.18 15:27:27 - 1592494047.625 - 16:27:22 - 1592497642.375 - 1.12205-1.12204 - 106.788-106.784 - 0.95137-0.95128 - 1.24282-1.24276 - 1.06494-1.06476 - 1724.18-1724.03 734. 2020.06.18 15:27:28 - 1592494048.891 - 16:27:22 - 1592497642.641 - 1.12210-1.12209 - 106.788-106.784 - 0.95137-0.95128 - 1.24283-1.24275 - 1.06494-1.06477 - 1724.07-1723.96 735. 2020.06.18 15:27:28 - 1592494048.703 - 16:27:23 - 1592497643.453 - 1.12206-1.12205 - 106.788-106.784 - 0.95138-0.95129 - 1.24282-1.24275 - 1.06493-1.06477 - 1724.08-1723.94 736. 2020.06.18 15:27:29 - 1592494049.16 - 16:27:23 - 1592497643.766 - 1.12204-1.12203 - 106.788-106.784 - 0.95138-0.95130 - 1.24282-1.24274 - 1.06493-1.06477 - 1724.08-1723.93 737. 2020.06.18 15:27:29 - 1592494049.203 - 16:27:24 - 1592497644.953 - 1.12204-1.12203 - 106.789-106.784 - 0.95140-0.95131 - 1.24282-1.24274 - 1.06493-1.06478 - 1724.08-1723.93 738. 2020.06.18 15:27:29 - 1592494049.485 - 16:27:24 - 1592497644.235 - 1.12204-1.12203 - 106.789-106.784 - 0.95140-0.95132 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.08-1723.93 739. 2020.06.18 15:27:29 - 1592494049.625 - 16:27:24 - 1592497644.375 - 1.12204-1.12203 - 106.789-106.784 - 0.95140-0.95132 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.08-1723.93 740. 2020.06.18 15:27:29 - 1592494049.766 - 16:27:24 - 1592497644.516 - 1.12203-1.12202 - 106.789-106.784 - 0.95141-0.95132 - 1.24282-1.24274 - 1.06493-1.06475 - 1724.08-1723.93 741. 2020.06.18 15:27:30 - 1592494050.78 - 16:27:25 - 1592497645.828 - 1.12204-1.12202 - 106.788-106.784 - 0.95141-0.95131 - 1.24282-1.24275 - 1.06493-1.06475 - 1724.08-1723.99 742. 2020.06.18 15:27:30 - 1592494050.422 - 16:27:25 - 1592497645.172 - 1.12203-1.12202 - 106.788-106.784 - 0.95141-0.95131 - 1.24282-1.24275 - 1.06493-1.06475 - 1724.15-1723.97 743. 2020.06.18 15:27:31 - 1592494051.719 - 16:27:26 - 1592497646.469 - 1.12203-1.12202 - 106.788-106.784 - 0.95140-0.95131 - 1.24280-1.24274 - 1.06491-1.06475 - 1724.15-1723.96 744. 2020.06.18 15:27:32 - 1592494052.907 - 16:27:26 - 1592497646.657 - 1.12203-1.12201 - 106.788-106.784 - 0.95140-0.95131 - 1.24281-1.24274 - 1.06491-1.06475 - 1724.15-1723.96 745. 2020.06.18 15:27:32 - 1592494052.703 - 16:27:27 - 1592497647.453 - 1.12204-1.12201 - 106.785-106.781 - 0.95139-0.95129 - 1.24292-1.24285 - 1.06493-1.06474 - 1724.15-1723.96 746. 2020.06.18 15:27:33 - 1592494053.907 - 16:27:27 - 1592497647.657 - 1.12204-1.12202 - 106.785-106.781 - 0.95139-0.95130 - 1.24292-1.24285 - 1.06493-1.06474 - 1724.15-1723.96 747. 2020.06.18 15:27:33 - 1592494053.250 - 16:27:28 - 1592497648.0 - 1.12204-1.12201 - 106.785-106.780 - 0.95139-0.95130 - 1.24289-1.24284 - 1.06493-1.06474 - 1723.94-1723.79 748. 2020.06.18 15:27:33 - 1592494053.469 - 16:27:28 - 1592497648.219 - 1.12204-1.12201 - 106.785-106.780 - 0.95139-0.95130 - 1.24291-1.24284 - 1.06493-1.06475 - 1724.07-1723.84 749. 2020.06.18 15:27:33 - 1592494053.703 - 16:27:28 - 1592497648.453 - 1.12204-1.12201 - 106.785-106.780 - 0.95139-0.95130 - 1.24291-1.24284 - 1.06493-1.06475 - 1723.97-1723.75 750. 2020.06.18 15:27:34 - 1592494054.891 - 16:27:28 - 1592497648.641 - 1.12204-1.12201 - 106.785-106.780 - 0.95139-0.95130 - 1.24291-1.24284 - 1.06493-1.06475 - 1723.97-1723.75 751. 2020.06.18 15:27:34 - 1592494054.47 - 16:27:29 - 1592497649.797 - 1.12204-1.12201 - 106.785-106.780 - 0.95139-0.95130 - 1.24291-1.24284 - 1.06493-1.06475 - 1723.97-1723.75 752. 2020.06.18 15:27:34 - 1592494054.0 - 16:27:29 - 1592497649.0 - 1.12204-1.12202 - 106.785-106.780 - 0.95139-0.95130 - 1.24291-1.24284 - 1.06493-1.06475 - 1723.97-1723.75 753. 2020.06.18 15:27:34 - 1592494054.312 - 16:27:29 - 1592497649.312 - 1.12204-1.12203 - 106.785-106.780 - 0.95139-0.95129 - 1.24291-1.24284 - 1.06493-1.06475 - 1724.02-1723.80 754. 2020.06.18 15:27:36 - 1592494056.313 - 16:27:31 - 1592497651.922 - 1.12230-1.12227 - 106.781-106.775 - 0.95127-0.95119 - 1.24310-1.24304 - 1.06491-1.06473 - 1724.02-1723.82 755. 2020.06.18 15:27:36 - 1592494056.563 - 16:27:31 - 1592497651.172 - 1.12230-1.12229 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06472 - 1724.02-1723.82 756. 2020.06.18 15:27:36 - 1592494056.750 - 16:27:31 - 1592497651.359 - 1.12229-1.12228 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06473 - 1723.81-1723.75 757. 2020.06.18 15:27:37 - 1592494057.125 - 16:27:32 - 1592497652.734 - 1.12230-1.12228 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06472 - 1723.87-1723.77 758. 2020.06.18 15:27:37 - 1592494057.313 - 16:27:32 - 1592497652.922 - 1.12230-1.12228 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06472 - 1723.87-1723.77 759. 2020.06.18 15:27:37 - 1592494057.656 - 16:27:32 - 1592497652.265 - 1.12229-1.12228 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06472 - 1724.01-1723.81 760. 2020.06.18 15:27:37 - 1592494057.813 - 16:27:32 - 1592497652.422 - 1.12229-1.12228 - 106.780-106.775 - 0.95127-0.95118 - 1.24311-1.24304 - 1.06490-1.06472 - 1724.01-1723.78 761. 2020.06.18 15:27:38 - 1592494058.0 - 16:27:33 - 1592497653.0 - 1.12230-1.12228 - 106.781-106.777 - 0.95127-0.95117 - 1.24309-1.24304 - 1.06490-1.06473 - 1724.02-1723.80 762. 2020.06.18 15:27:39 - 1592494059.843 - 16:27:34 - 1592497654.843 - 1.12231-1.12230 - 106.779-106.775 - 0.95124-0.95115 - 1.24309-1.24304 - 1.06487-1.06472 - 1724.04-1723.81 763. 2020.06.18 15:27:40 - 1592494060.469 - 16:27:34 - 1592497654.469 - 1.12230-1.12229 - 106.781-106.776 - 0.95126-0.95117 - 1.24309-1.24302 - 1.06487-1.06472 - 1724.04-1723.82 764. 2020.06.18 15:27:41 - 1592494061.609 - 16:27:36 - 1592497656.609 - 1.12224-1.12223 - 106.785-106.780 - 0.95126-0.95117 - 1.24309-1.24304 - 1.06487-1.06472 - 1724.05-1723.87 765. 2020.06.18 15:27:42 - 1592494062.844 - 16:27:37 - 1592497657.844 - 1.12224-1.12223 - 106.785-106.780 - 0.95126-0.95119 - 1.24309-1.24303 - 1.06487-1.06473 - 1724.05-1723.87 766. 2020.06.18 15:27:42 - 1592494062.15 - 16:27:37 - 1592497657.15 - 1.12224-1.12223 - 106.785-106.780 - 0.95126-0.95119 - 1.24309-1.24303 - 1.06487-1.06473 - 1724.05-1723.87 767. 2020.06.18 15:27:42 - 1592494062.0 - 16:27:37 - 1592497657.0 - 1.12224-1.12223 - 106.785-106.780 - 0.95124-0.95117 - 1.24309-1.24303 - 1.06487-1.06472 - 1724.05-1723.87 768. 2020.06.18 15:27:42 - 1592494062.203 - 16:27:37 - 1592497657.203 - 1.12224-1.12223 - 106.785-106.780 - 0.95125-0.95116 - 1.24309-1.24303 - 1.06487-1.06472 - 1724.05-1723.87 769. 2020.06.18 15:27:42 - 1592494062.390 - 16:27:37 - 1592497657.390 - 1.12237-1.12236 - 106.783-106.779 - 0.95119-0.95112 - 1.24314-1.24311 - 1.06487-1.06472 - 1724.05-1723.87 770. 2020.06.18 15:27:43 - 1592494063.0 - 16:27:37 - 1592497657.593 - 1.12242-1.12241 - 106.784-106.780 - 0.95117-0.95110 - 1.24316-1.24310 - 1.06492-1.06473 - 1724.06-1723.86 771. 2020.06.18 15:27:43 - 1592494063.188 - 16:27:38 - 1592497658.0 - 1.12234-1.12233 - 106.785-106.780 - 0.95122-0.95113 - 1.24310-1.24303 - 1.06489-1.06473 - 1724.06-1723.86 772. 2020.06.18 15:27:43 - 1592494063.469 - 16:27:38 - 1592497658.281 - 1.12232-1.12231 - 106.785-106.780 - 0.95123-0.95114 - 1.24310-1.24304 - 1.06489-1.06473 - 1724.06-1723.86 773. 2020.06.18 15:27:43 - 1592494063.750 - 16:27:38 - 1592497658.562 - 1.12231-1.12229 - 106.785-106.780 - 0.95124-0.95115 - 1.24310-1.24304 - 1.06489-1.06473 - 1724.06-1723.86 774. 2020.06.18 15:27:43 - 1592494063.891 - 16:27:38 - 1592497658.703 - 1.12230-1.12229 - 106.785-106.780 - 0.95124-0.95115 - 1.24310-1.24304 - 1.06489-1.06473 - 1724.06-1723.86 775. 2020.06.18 15:27:44 - 1592494064.0 - 16:27:39 - 1592497659.0 - 1.12230-1.12228 - 106.785-106.780 - 0.95124-0.95115 - 1.24310-1.24304 - 1.06489-1.06473 - 1724.07-1723.86 776. 2020.06.18 15:27:44 - 1592494064.593 - 16:27:39 - 1592497659.593 - 1.12229-1.12227 - 106.785-106.780 - 0.95123-0.95115 - 1.24310-1.24305 - 1.06489-1.06473 - 1724.05-1723.86 777. 2020.06.18 15:27:45 - 1592494065.0 - 16:27:39 - 1592497659.781 - 1.12229-1.12228 - 106.785-106.780 - 0.95123-0.95114 - 1.24310-1.24305 - 1.06489-1.06473 - 1724.03-1723.84 778. 2020.06.18 15:27:45 - 1592494065.281 - 16:27:40 - 1592497660.62 - 1.12230-1.12228 - 106.785-106.780 - 0.95123-0.95114 - 1.24310-1.24305 - 1.06489-1.06473 - 1724.03-1723.86 779. 2020.06.18 15:27:46 - 1592494066.187 - 16:27:41 - 1592497661.718 - 1.12226-1.12224 - 106.785-106.781 - 0.95127-0.95118 - 1.24298-1.24295 - 1.06487-1.06472 - 1724.02-1723.87 780. 2020.06.18 15:27:46 - 1592494066.344 - 16:27:41 - 1592497661.875 - 1.12226-1.12224 - 106.785-106.781 - 0.95127-0.95118 - 1.24300-1.24295 - 1.06487-1.06472 - 1724.02-1723.87 781. 2020.06.18 15:27:46 - 1592494066.204 - 16:27:41 - 1592497661.204 - 1.12225-1.12223 - 106.785-106.780 - 0.95127-0.95119 - 1.24300-1.24293 - 1.06487-1.06471 - 1724.02-1723.87 782. 2020.06.18 15:27:46 - 1592494066.391 - 16:27:41 - 1592497661.391 - 1.12225-1.12223 - 106.785-106.780 - 0.95127-0.95118 - 1.24299-1.24293 - 1.06487-1.06471 - 1724.14-1723.99 783. 2020.06.18 15:27:47 - 1592494067.0 - 16:27:41 - 1592497661.579 - 1.12225-1.12224 - 106.785-106.780 - 0.95127-0.95118 - 1.24300-1.24293 - 1.06487-1.06471 - 1724.14-1723.99 784. 2020.06.18 15:27:47 - 1592494067.515 - 16:27:42 - 1592497662.312 - 1.12226-1.12224 - 106.786-106.780 - 0.95127-0.95118 - 1.24300-1.24293 - 1.06487-1.06471 - 1724.14-1723.99 785. 2020.06.18 15:27:48 - 1592494068.235 - 16:27:43 - 1592497663.875 - 1.12228-1.12227 - 106.785-106.780 - 0.95123-0.95116 - 1.24300-1.24295 - 1.06488-1.06472 - 1724.14-1723.99 786. 2020.06.18 15:27:48 - 1592494068.422 - 16:27:43 - 1592497663.15 - 1.12229-1.12228 - 106.785-106.780 - 0.95125-0.95115 - 1.24296-1.24293 - 1.06490-1.06473 - 1724.14-1723.99 787. 2020.06.18 15:27:48 - 1592494068.875 - 16:27:43 - 1592497663.468 - 1.12228-1.12227 - 106.785-106.780 - 0.95125-0.95115 - 1.24298-1.24291 - 1.06491-1.06473 - 1724.08-1723.92 788. 2020.06.18 15:27:49 - 1592494069.547 - 16:27:44 - 1592497664.437 - 1.12230-1.12229 - 106.785-106.780 - 0.95125-0.95115 - 1.24298-1.24291 - 1.06491-1.06474 - 1724.08-1723.94 789. 2020.06.18 15:27:51 - 1592494071.360 - 16:27:46 - 1592497666.157 - 1.12228-1.12227 - 106.785-106.780 - 0.95124-0.95114 - 1.24297-1.24290 - 1.06491-1.06474 - 1724.28-1724.13 790. 2020.06.18 15:27:52 - 1592494072.78 - 16:27:46 - 1592497666.78 - 1.12230-1.12229 - 106.785-106.780 - 0.95123-0.95114 - 1.24299-1.24291 - 1.06491-1.06473 - 1724.38-1724.22 791. 2020.06.18 15:27:52 - 1592494072.437 - 16:27:47 - 1592497667.78 - 1.12229-1.12228 - 106.785-106.780 - 0.95123-0.95114 - 1.24299-1.24291 - 1.06491-1.06473 - 1724.38-1724.28 792. 2020.06.18 15:27:53 - 1592494073.984 - 16:27:47 - 1592497667.625 - 1.12225-1.12224 - 106.786-106.780 - 0.95124-0.95115 - 1.24298-1.24291 - 1.06491-1.06473 - 1724.53-1724.38 793. 2020.06.18 15:27:55 - 1592494075.172 - 16:27:50 - 1592497670.16 - 1.12220-1.12219 - 106.785-106.780 - 0.95123-0.95114 - 1.24294-1.24286 - 1.06490-1.06472 - 1724.45-1724.30 794. 2020.06.18 15:27:56 - 1592494076.359 - 16:27:51 - 1592497671.203 - 1.12212-1.12210 - 106.785-106.780 - 0.95125-0.95116 - 1.24290-1.24283 - 1.06489-1.06472 - 1724.54-1724.38 795. 2020.06.18 15:27:56 - 1592494076.609 - 16:27:51 - 1592497671.453 - 1.12212-1.12210 - 106.785-106.780 - 0.95125-0.95116 - 1.24290-1.24283 - 1.06490-1.06472 - 1724.55-1724.40 796. 2020.06.18 15:27:56 - 1592494076.734 - 16:27:51 - 1592497671.578 - 1.12212-1.12210 - 106.785-106.780 - 0.95125-0.95116 - 1.24290-1.24283 - 1.06490-1.06472 - 1724.55-1724.40 797. 2020.06.18 15:27:57 - 1592494077.235 - 16:27:52 - 1592497672.344 - 1.12212-1.12211 - 106.785-106.780 - 0.95125-0.95116 - 1.24290-1.24283 - 1.06490-1.06472 - 1724.55-1724.40 798. 2020.06.18 15:27:57 - 1592494077.766 - 16:27:52 - 1592497672.328 - 1.12219-1.12217 - 106.785-106.780 - 0.95123-0.95114 - 1.24291-1.24285 - 1.06489-1.06472 - 1724.55-1724.40 799. 2020.06.18 15:27:58 - 1592494078.172 - 16:27:52 - 1592497672.734 - 1.12220-1.12219 - 106.789-106.786 - 0.95124-0.95114 - 1.24292-1.24285 - 1.06489-1.06472 - 1724.55-1724.40 800. 2020.06.18 15:27:58 - 1592494078.344 - 16:27:53 - 1592497673.906 - 1.12219-1.12218 - 106.791-106.786 - 0.95124-0.95114 - 1.24292-1.24285 - 1.06490-1.06472 - 1724.55-1724.40 801. 2020.06.18 15:27:58 - 1592494078.844 - 16:27:53 - 1592497673.406 - 1.12220-1.12219 - 106.791-106.787 - 0.95126-0.95116 - 1.24292-1.24285 - 1.06490-1.06472 - 1724.55-1724.39 802. 2020.06.18 15:27:59 - 1592494079.32 - 16:27:53 - 1592497673.594 - 1.12220-1.12219 - 106.791-106.787 - 0.95126-0.95116 - 1.24292-1.24285 - 1.06490-1.06472 - 1724.55-1724.39 803. 2020.06.18 15:28:00 - 1592494080.985 - 16:27:55 - 1592497675.782 - 1.12220-1.12219 - 106.789-106.784 - 0.95127-0.95117 - 1.24290-1.24285 - 1.06489-1.06470 - 1724.55-1724.39 804. 2020.06.18 15:28:01 - 1592494081.172 - 16:27:55 - 1592497675.969 - 1.12220-1.12219 - 106.790-106.784 - 0.95127-0.95117 - 1.24291-1.24285 - 1.06489-1.06470 - 1724.55-1724.39 805. 2020.06.18 15:28:02 - 1592494082.750 - 16:27:56 - 1592497676.750 - 1.12225-1.12224 - 106.789-106.784 - 0.95124-0.95115 - 1.24292-1.24285 - 1.06489-1.06470 - 1724.55-1724.34 806. 2020.06.18 15:28:02 - 1592494082.312 - 16:27:57 - 1592497677.312 - 1.12225-1.12224 - 106.788-106.784 - 0.95124-0.95115 - 1.24290-1.24285 - 1.06489-1.06470 - 1724.55-1724.34 807. 2020.06.18 15:28:02 - 1592494082.531 - 16:27:57 - 1592497677.531 - 1.12225-1.12224 - 106.789-106.784 - 0.95124-0.95115 - 1.24290-1.24285 - 1.06489-1.06471 - 1724.55-1724.34 808. 2020.06.18 15:28:03 - 1592494083.343 - 16:27:58 - 1592497678.218 - 1.12224-1.12223 - 106.789-106.784 - 0.95124-0.95115 - 1.24290-1.24285 - 1.06489-1.06471 - 1724.55-1724.39 809. 2020.06.18 15:28:03 - 1592494083.703 - 16:27:58 - 1592497678.578 - 1.12219-1.12218 - 106.789-106.784 - 0.95124-0.95117 - 1.24290-1.24285 - 1.06489-1.06471 - 1724.55-1724.39 810. 2020.06.18 15:28:04 - 1592494084.984 - 16:27:58 - 1592497678.859 - 1.12221-1.12219 - 106.788-106.783 - 0.95124-0.95117 - 1.24290-1.24284 - 1.06489-1.06471 - 1724.55-1724.39 811. 2020.06.18 15:28:04 - 1592494084.265 - 16:27:59 - 1592497679.140 - 1.12221-1.12219 - 106.788-106.783 - 0.95124-0.95117 - 1.24287-1.24282 - 1.06489-1.06471 - 1724.64-1724.49 812. 2020.06.18 15:28:05 - 1592494085.734 - 16:28:00 - 1592497680.609 - 1.12220-1.12218 - 106.789-106.783 - 0.95118-0.95108 - 1.24290-1.24285 - 1.06479-1.06464 - 1724.66-1724.50 813. 2020.06.18 15:28:06 - 1592494086.828 - 16:28:01 - 1592497681.703 - 1.12225-1.12223 - 106.788-106.783 - 0.95117-0.95107 - 1.24297-1.24294 - 1.06487-1.06467 - 1724.73-1724.52 814. 2020.06.18 15:28:07 - 1592494087.703 - 16:28:02 - 1592497682.578 - 1.12225-1.12223 - 106.788-106.783 - 0.95111-0.95102 - 1.24301-1.24294 - 1.06485-1.06467 - 1724.73-1724.52 815. 2020.06.18 15:28:08 - 1592494088.890 - 16:28:02 - 1592497682.765 - 1.12225-1.12223 - 106.788-106.783 - 0.95111-0.95102 - 1.24301-1.24294 - 1.06485-1.06468 - 1724.73-1724.52 816. 2020.06.18 15:28:08 - 1592494088.203 - 16:28:03 - 1592497683.78 - 1.12224-1.12223 - 106.788-106.783 - 0.95112-0.95104 - 1.24301-1.24294 - 1.06485-1.06468 - 1724.73-1724.53 817. 2020.06.18 15:28:08 - 1592494088.375 - 16:28:03 - 1592497683.250 - 1.12224-1.12223 - 106.789-106.783 - 0.95112-0.95104 - 1.24301-1.24294 - 1.06485-1.06468 - 1724.73-1724.53 818. 2020.06.18 15:28:09 - 1592494089.750 - 16:28:04 - 1592497684.375 - 1.12225-1.12223 - 106.788-106.783 - 0.95112-0.95104 - 1.24301-1.24294 - 1.06485-1.06466 - 1724.73-1724.53 819. 2020.06.18 15:28:11 - 1592494091.390 - 16:28:06 - 1592497686.187 - 1.12225-1.12224 - 106.788-106.784 - 0.95112-0.95103 - 1.24302-1.24296 - 1.06485-1.06466 - 1724.73-1724.53 820. 2020.06.18 15:28:11 - 1592494091.922 - 16:28:06 - 1592497686.719 - 1.12226-1.12224 - 106.788-106.784 - 0.95112-0.95103 - 1.24300-1.24296 - 1.06485-1.06466 - 1724.73-1724.53 821. 2020.06.18 15:28:15 - 1592494095.437 - 16:28:10 - 1592497690.250 - 1.12229-1.12228 - 106.784-106.780 - 0.95110-0.95101 - 1.24311-1.24305 - 1.06485-1.06468 - 1724.59-1724.50 822. 2020.06.18 15:28:16 - 1592494096.312 - 16:28:11 - 1592497691.125 - 1.12230-1.12228 - 106.785-106.780 - 0.95110-0.95101 - 1.24310-1.24304 - 1.06486-1.06466 - 1724.75-1724.60 823. 2020.06.18 15:28:16 - 1592494096.687 - 16:28:11 - 1592497691.500 - 1.12230-1.12229 - 106.785-106.780 - 0.95110-0.95101 - 1.24310-1.24304 - 1.06485-1.06465 - 1724.75-1724.60 824. 2020.06.18 15:28:16 - 1592494096.812 - 16:28:11 - 1592497691.625 - 1.12230-1.12229 - 106.785-106.780 - 0.95110-0.95101 - 1.24310-1.24304 - 1.06485-1.06465 - 1724.75-1724.60 825. 2020.06.18 15:28:17 - 1592494097.750 - 16:28:12 - 1592497692.562 - 1.12230-1.12228 - 106.785-106.780 - 0.95110-0.95101 - 1.24311-1.24305 - 1.06485-1.06465 - 1724.75-1724.60 826. 2020.06.18 15:28:23 - 1592494103.781 - 16:28:18 - 1592497698.547 - 1.12234-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24305 - 1.06481-1.06465 - 1724.69-1724.54 827. 2020.06.18 15:28:23 - 1592494103.953 - 16:28:18 - 1592497698.719 - 1.12234-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24306 - 1.06481-1.06465 - 1724.69-1724.54 828. 2020.06.18 15:28:24 - 1592494104.172 - 16:28:18 - 1592497698.938 - 1.12234-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24306 - 1.06481-1.06465 - 1724.74-1724.60 829. 2020.06.18 15:28:24 - 1592494104.469 - 16:28:19 - 1592497699.469 - 1.12235-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24306 - 1.06481-1.06461 - 1724.80-1724.60 830. 2020.06.18 15:28:26 - 1592494106.187 - 16:28:21 - 1592497701.31 - 1.12234-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24306 - 1.06481-1.06463 - 1724.83-1724.62 831. 2020.06.18 15:28:29 - 1592494109.672 - 16:28:24 - 1592497704.437 - 1.12235-1.12233 - 106.785-106.781 - 0.95109-0.95100 - 1.24312-1.24306 - 1.06483-1.06465 - 1724.95-1724.78 832. 2020.06.18 15:28:30 - 1592494110.953 - 16:28:25 - 1592497705.735 - 1.12235-1.12233 - 106.784-106.779 - 0.95109-0.95100 - 1.24320-1.24314 - 1.06484-1.06463 - 1724.95-1724.79 833. 2020.06.18 15:28:32 - 1592494112.672 - 16:28:27 - 1592497707.672 - 1.12246-1.12243 - 106.774-106.771 - 0.95100-0.95091 - 1.24323-1.24315 - 1.06481-1.06463 - 1725.03-1724.87 834. 2020.06.18 15:28:34 - 1592494114.969 - 16:28:28 - 1592497708.969 - 1.12251-1.12249 - 106.777-106.772 - 0.95099-0.95090 - 1.24321-1.24314 - 1.06484-1.06463 - 1725.05-1724.89 835. 2020.06.18 15:28:34 - 1592494114.297 - 16:28:29 - 1592497709.297 - 1.12251-1.12249 - 106.777-106.773 - 0.95099-0.95090 - 1.24320-1.24316 - 1.06483-1.06463 - 1725.05-1724.89 836. 2020.06.18 15:28:35 - 1592494115.875 - 16:28:29 - 1592497709.875 - 1.12250-1.12248 - 106.777-106.773 - 0.95099-0.95091 - 1.24320-1.24315 - 1.06483-1.06462 - 1725.04-1724.99 837. 2020.06.18 15:28:35 - 1592494115.219 - 16:28:30 - 1592497710.219 - 1.12250-1.12248 - 106.777-106.773 - 0.95099-0.95091 - 1.24320-1.24314 - 1.06483-1.06462 - 1725.15-1724.95 838. 2020.06.18 15:28:35 - 1592494115.797 - 16:28:30 - 1592497710.797 - 1.12250-1.12248 - 106.778-106.773 - 0.95099-0.95089 - 1.24320-1.24314 - 1.06483-1.06463 - 1724.96-1724.92 839. 2020.06.18 15:28:36 - 1592494116.969 - 16:28:30 - 1592497710.969 - 1.12250-1.12248 - 106.778-106.773 - 0.95099-0.95089 - 1.24320-1.24314 - 1.06483-1.06463 - 1724.95-1724.75 840. 2020.06.18 15:28:36 - 1592494116.141 - 16:28:31 - 1592497711.141 - 1.12250-1.12247 - 106.777-106.773 - 0.95099-0.95089 - 1.24320-1.24314 - 1.06483-1.06464 - 1724.95-1724.75 841. 2020.06.18 15:28:38 - 1592494118.922 - 16:28:33 - 1592497713.922 - 1.12250-1.12246 - 106.776-106.773 - 0.95099-0.95090 - 1.24319-1.24314 - 1.06482-1.06465 - 1725.05-1724.89 842. 2020.06.18 15:28:38 - 1592494118.93 - 16:28:33 - 1592497713.93 - 1.12250-1.12246 - 106.774-106.770 - 0.95099-0.95090 - 1.24319-1.24314 - 1.06482-1.06465 - 1725.05-1724.89 843. 2020.06.18 15:28:38 - 1592494118.547 - 16:28:33 - 1592497713.547 - 1.12250-1.12247 - 106.774-106.770 - 0.95099-0.95089 - 1.24319-1.24314 - 1.06482-1.06465 - 1725.05-1724.89 844. 2020.06.18 15:28:39 - 1592494119.0 - 16:28:34 - 1592497714.0 - 1.12245-1.12244 - 106.774-106.770 - 0.95102-0.95093 - 1.24317-1.24313 - 1.06487-1.06465 - 1724.85-1724.76 845. 2020.06.18 15:28:40 - 1592494120.625 - 16:28:35 - 1592497715.625 - 1.12245-1.12243 - 106.774-106.770 - 0.95102-0.95093 - 1.24317-1.24311 - 1.06487-1.06465 - 1724.99-1724.83 846. 2020.06.18 15:28:41 - 1592494121.453 - 16:28:36 - 1592497716.406 - 1.12246-1.12244 - 106.773-106.769 - 0.95101-0.95091 - 1.24315-1.24311 - 1.06487-1.06466 - 1724.95-1724.79 847. 2020.06.18 15:28:42 - 1592494122.0 - 16:28:37 - 1592497717.0 - 1.12248-1.12247 - 106.771-106.768 - 0.95100-0.95091 - 1.24320-1.24313 - 1.06487-1.06466 - 1724.95-1724.79 848. 2020.06.18 15:28:42 - 1592494122.234 - 16:28:37 - 1592497717.234 - 1.12250-1.12249 - 106.770-106.766 - 0.95100-0.95091 - 1.24321-1.24313 - 1.06485-1.06465 - 1724.95-1724.79 849. 2020.06.18 15:28:43 - 1592494123.890 - 16:28:37 - 1592497717.890 - 1.12251-1.12249 - 106.772-106.767 - 0.95099-0.95091 - 1.24321-1.24313 - 1.06486-1.06468 - 1725.03-1724.87 850. 2020.06.18 15:28:44 - 1592494124.62 - 16:28:39 - 1592497719.62 - 1.12249-1.12248 - 106.774-106.769 - 0.95099-0.95090 - 1.24319-1.24313 - 1.06486-1.06468 - 1725.03-1724.87 851. 2020.06.18 15:28:44 - 1592494124.359 - 16:28:39 - 1592497719.359 - 1.12249-1.12248 - 106.774-106.769 - 0.95098-0.95089 - 1.24321-1.24313 - 1.06486-1.06468 - 1725.03-1724.87 852. 2020.06.18 15:28:44 - 1592494124.672 - 16:28:39 - 1592497719.672 - 1.12249-1.12248 - 106.774-106.769 - 0.95098-0.95089 - 1.24321-1.24313 - 1.06486-1.06468 - 1724.96-1724.81 853. 2020.06.18 15:28:45 - 1592494125.969 - 16:28:39 - 1592497719.969 - 1.12249-1.12248 - 106.774-106.769 - 0.95098-0.95090 - 1.24321-1.24313 - 1.06486-1.06468 - 1724.96-1724.81 854. 2020.06.18 15:28:45 - 1592494125.0 - 16:28:40 - 1592497720.0 - 1.12249-1.12247 - 106.774-106.769 - 0.95098-0.95090 - 1.24322-1.24313 - 1.06486-1.06468 - 1724.96-1724.81 855. 2020.06.18 15:28:46 - 1592494126.562 - 16:28:40 - 1592497720.562 - 1.12250-1.12247 - 106.775-106.769 - 0.95098-0.95090 - 1.24322-1.24313 - 1.06486-1.06467 - 1724.96-1724.81 856. 2020.06.18 15:28:46 - 1592494126.110 - 16:28:41 - 1592497721.110 - 1.12250-1.12248 - 106.775-106.769 - 0.95098-0.95089 - 1.24322-1.24313 - 1.06486-1.06467 - 1724.96-1724.81 857. 2020.06.18 15:28:46 - 1592494126.266 - 16:28:41 - 1592497721.266 - 1.12249-1.12248 - 106.775-106.769 - 0.95098-0.95089 - 1.24322-1.24313 - 1.06486-1.06467 - 1724.96-1724.81 858. 2020.06.18 15:28:48 - 1592494128.16 - 16:28:42 - 1592497722.859 - 1.12250-1.12248 - 106.774-106.769 - 0.95097-0.95090 - 1.24322-1.24313 - 1.06486-1.06466 - 1724.88-1724.80 859. 2020.06.18 15:28:48 - 1592494128.593 - 16:28:43 - 1592497723.593 - 1.12249-1.12248 - 106.773-106.769 - 0.95097-0.95088 - 1.24322-1.24313 - 1.06486-1.06466 - 1725.15-1725.00 860. 2020.06.18 15:28:49 - 1592494129.640 - 16:28:44 - 1592497724.640 - 1.12250-1.12249 - 106.773-106.769 - 0.95098-0.95088 - 1.24320-1.24314 - 1.06485-1.06466 - 1725.15-1725.00 861. 2020.06.18 15:28:50 - 1592494130.812 - 16:28:44 - 1592497724.812 - 1.12251-1.12249 - 106.773-106.769 - 0.95098-0.95088 - 1.24320-1.24314 - 1.06485-1.06466 - 1725.15-1725.00 862. 2020.06.18 15:28:50 - 1592494130.422 - 16:28:45 - 1592497725.422 - 1.12249-1.12248 - 106.773-106.769 - 0.95098-0.95088 - 1.24320-1.24314 - 1.06486-1.06466 - 1725.15-1725.00 863. 2020.06.18 15:28:51 - 1592494131.235 - 16:28:46 - 1592497726.985 - 1.12249-1.12248 - 106.774-106.769 - 0.95098-0.95088 - 1.24320-1.24314 - 1.06486-1.06465 - 1724.96-1724.81 864. 2020.06.18 15:28:53 - 1592494133.63 - 16:28:47 - 1592497727.157 - 1.12249-1.12247 - 106.778-106.774 - 0.95099-0.95090 - 1.24320-1.24314 - 1.06483-1.06465 - 1725.01-1724.91 865. 2020.06.18 15:28:53 - 1592494133.516 - 16:28:48 - 1592497728.516 - 1.12249-1.12246 - 106.777-106.774 - 0.95099-0.95090 - 1.24320-1.24314 - 1.06483-1.06464 - 1724.95-1724.76 866. 2020.06.18 15:28:54 - 1592494134.219 - 16:28:49 - 1592497729.219 - 1.12250-1.12249 - 106.778-106.774 - 0.95099-0.95089 - 1.24322-1.24317 - 1.06483-1.06463 - 1724.94-1724.76 867. 2020.06.18 15:28:54 - 1592494134.765 - 16:28:49 - 1592497729.765 - 1.12252-1.12251 - 106.778-106.774 - 0.95098-0.95088 - 1.24322-1.24317 - 1.06480-1.06463 - 1724.94-1724.76 868. 2020.06.18 15:28:55 - 1592494135.203 - 16:28:50 - 1592497730.203 - 1.12252-1.12251 - 106.777-106.773 - 0.95099-0.95088 - 1.24322-1.24317 - 1.06482-1.06463 - 1724.86-1724.75 869. 2020.06.18 15:28:55 - 1592494135.719 - 16:28:50 - 1592497730.719 - 1.12252-1.12251 - 106.777-106.773 - 0.95099-0.95088 - 1.24322-1.24317 - 1.06479-1.06463 - 1724.94-1724.75 870. 2020.06.18 15:28:57 - 1592494137.781 - 16:28:52 - 1592497732.781 - 1.12254-1.12253 - 106.778-106.774 - 0.95098-0.95088 - 1.24341-1.24337 - 1.06483-1.06466 - 1724.96-1724.82 871. 2020.06.18 15:28:58 - 1592494138.31 - 16:28:53 - 1592497733.31 - 1.12254-1.12253 - 106.778-106.774 - 0.95098-0.95088 - 1.24341-1.24337 - 1.06483-1.06466 - 1724.95-1724.80 872. 2020.06.18 15:28:59 - 1592494139.390 - 16:28:54 - 1592497734.140 - 1.12255-1.12254 - 106.778-106.774 - 0.95098-0.95088 - 1.24346-1.24344 - 1.06485-1.06465 - 1724.99-1724.88 873. 2020.06.18 15:29:00 - 1592494140.172 - 16:28:54 - 1592497734.922 - 1.12249-1.12247 - 106.780-106.776 - 0.95099-0.95090 - 1.24352-1.24345 - 1.06485-1.06465 - 1724.85-1724.65 874. 2020.06.18 15:29:01 - 1592494141.203 - 16:28:55 - 1592497735.953 - 1.12255-1.12253 - 106.780-106.776 - 0.95098-0.95089 - 1.24353-1.24347 - 1.06485-1.06466 - 1724.80-1724.63 875. 2020.06.18 15:29:01 - 1592494141.422 - 16:28:56 - 1592497736.172 - 1.12255-1.12253 - 106.780-106.776 - 0.95098-0.95089 - 1.24353-1.24347 - 1.06485-1.06466 - 1724.80-1724.62 876. 2020.06.18 15:29:02 - 1592494142.234 - 16:28:57 - 1592497737.984 - 1.12256-1.12253 - 106.780-106.776 - 0.95099-0.95090 - 1.24353-1.24347 - 1.06484-1.06466 - 1724.67-1724.46 877. 2020.06.18 15:29:02 - 1592494142.547 - 16:28:57 - 1592497737.297 - 1.12255-1.12254 - 106.781-106.776 - 0.95099-0.95090 - 1.24353-1.24347 - 1.06484-1.06469 - 1724.67-1724.46 878. 2020.06.18 15:29:03 - 1592494143.172 - 16:28:57 - 1592497737.922 - 1.12256-1.12253 - 106.781-106.776 - 0.95099-0.95090 - 1.24353-1.24347 - 1.06484-1.06469 - 1724.67-1724.46 879. 2020.06.18 15:29:04 - 1592494144.281 - 16:28:59 - 1592497739.31 - 1.12256-1.12254 - 106.779-106.775 - 0.95099-0.95089 - 1.24352-1.24347 - 1.06486-1.06469 - 1724.55-1724.41 880. 2020.06.18 15:29:05 - 1592494145.343 - 16:29:00 - 1592497740.93 - 1.12255-1.12253 - 106.782-106.778 - 0.95099-0.95090 - 1.24363-1.24356 - 1.06486-1.06469 - 1724.65-1724.51 881. 2020.06.18 15:29:05 - 1592494145.547 - 16:29:00 - 1592497740.297 - 1.12255-1.12253 - 106.782-106.778 - 0.95099-0.95090 - 1.24363-1.24356 - 1.06486-1.06469 - 1724.65-1724.51 882. 2020.06.18 15:29:06 - 1592494146.156 - 16:29:00 - 1592497740.906 - 1.12257-1.12254 - 106.780-106.776 - 0.95098-0.95088 - 1.24364-1.24361 - 1.06485-1.06469 - 1724.65-1724.51 883. 2020.06.18 15:29:07 - 1592494147.281 - 16:29:01 - 1592497741.31 - 1.12257-1.12254 - 106.778-106.774 - 0.95098-0.95089 - 1.24364-1.24360 - 1.06485-1.06469 - 1724.74-1724.59 884. 2020.06.18 15:29:07 - 1592494147.484 - 16:29:02 - 1592497742.234 - 1.12257-1.12254 - 106.778-106.774 - 0.95098-0.95089 - 1.24364-1.24360 - 1.06485-1.06469 - 1724.74-1724.59 885. 2020.06.18 15:29:08 - 1592494148.797 - 16:29:03 - 1592497743.703 - 1.12255-1.12253 - 106.775-106.771 - 0.95098-0.95090 - 1.24364-1.24358 - 1.06485-1.06469 - 1724.59-1724.51 886. 2020.06.18 15:29:09 - 1592494149.172 - 16:29:04 - 1592497744.78 - 1.12255-1.12253 - 106.775-106.771 - 0.95099-0.95090 - 1.24362-1.24356 - 1.06485-1.06469 - 1724.85-1724.70 887. 2020.06.18 15:29:10 - 1592494150.265 - 16:29:05 - 1592497745.94 - 1.12256-1.12253 - 106.776-106.771 - 0.95099-0.95090 - 1.24362-1.24355 - 1.06485-1.06469 - 1724.85-1724.70 888. 2020.06.18 15:29:11 - 1592494151.781 - 16:29:06 - 1592497746.766 - 1.12255-1.12254 - 106.775-106.770 - 0.95099-0.95090 - 1.24363-1.24356 - 1.06486-1.06469 - 1724.96-1724.81 889. 2020.06.18 15:29:12 - 1592494152.15 - 16:29:06 - 1592497746.0 - 1.12255-1.12254 - 106.775-106.770 - 0.95099-0.95090 - 1.24363-1.24357 - 1.06486-1.06469 - 1724.96-1724.81 890. 2020.06.18 15:29:13 - 1592494153.234 - 16:29:08 - 1592497748.234 - 1.12253-1.12252 - 106.773-106.769 - 0.95100-0.95090 - 1.24370-1.24365 - 1.06489-1.06469 - 1725.05-1724.90 891. 2020.06.18 15:29:14 - 1592494154.46 - 16:29:09 - 1592497749.46 - 1.12254-1.12252 - 106.774-106.769 - 0.95100-0.95090 - 1.24369-1.24365 - 1.06489-1.06468 - 1724.96-1724.81 892. 2020.06.18 15:29:18 - 1592494158.453 - 16:29:13 - 1592497753.250 - 1.12251-1.12249 - 106.774-106.769 - 0.95100-0.95091 - 1.24369-1.24363 - 1.06488-1.06470 - 1725.18-1725.03 893. 2020.06.18 15:29:20 - 1592494160.750 - 16:29:15 - 1592497755.547 - 1.12247-1.12245 - 106.774-106.769 - 0.95099-0.95092 - 1.24368-1.24362 - 1.06484-1.06467 - 1725.09-1724.93 894. 2020.06.18 15:29:21 - 1592494161.125 - 16:29:15 - 1592497755.922 - 1.12247-1.12245 - 106.774-106.769 - 0.95099-0.95092 - 1.24368-1.24362 - 1.06483-1.06467 - 1725.09-1724.93 895. 2020.06.18 15:29:21 - 1592494161.953 - 16:29:16 - 1592497756.750 - 1.12249-1.12246 - 106.774-106.769 - 0.95099-0.95090 - 1.24368-1.24363 - 1.06480-1.06465 - 1725.09-1725.00 896. 2020.06.18 15:29:24 - 1592494164.781 - 16:29:19 - 1592497759.578 - 1.12244-1.12243 - 106.774-106.769 - 0.95100-0.95090 - 1.24361-1.24355 - 1.06478-1.06460 - 1725.24-1725.04 897. 2020.06.18 15:29:26 - 1592494166.984 - 16:29:20 - 1592497760.781 - 1.12244-1.12243 - 106.776-106.772 - 0.95099-0.95091 - 1.24361-1.24355 - 1.06484-1.06462 - 1725.09-1724.93 898. 2020.06.18 15:29:27 - 1592494167.62 - 16:29:21 - 1592497761.859 - 1.12244-1.12243 - 106.778-106.773 - 0.95099-0.95092 - 1.24361-1.24355 - 1.06485-1.06466 - 1725.08-1724.90 899. 2020.06.18 15:29:27 - 1592494167.359 - 16:29:22 - 1592497762.156 - 1.12244-1.12243 - 106.778-106.773 - 0.95099-0.95092 - 1.24361-1.24355 - 1.06485-1.06466 - 1725.08-1724.92 900. 2020.06.18 15:29:28 - 1592494168.94 - 16:29:22 - 1592497762.891 - 1.12244-1.12243 - 106.778-106.773 - 0.95099-0.95091 - 1.24361-1.24355 - 1.06484-1.06466 - 1725.08-1724.90 901. 2020.06.18 15:29:28 - 1592494168.437 - 16:29:23 - 1592497763.234 - 1.12244-1.12243 - 106.778-106.775 - 0.95099-0.95091 - 1.24361-1.24355 - 1.06486-1.06465 - 1725.09-1724.95 902. 2020.06.18 15:29:28 - 1592494168.656 - 16:29:23 - 1592497763.453 - 1.12244-1.12243 - 106.779-106.775 - 0.95099-0.95091 - 1.24361-1.24356 - 1.06486-1.06465 - 1725.09-1724.95 903. 2020.06.18 15:29:30 - 1592494170.469 - 16:29:25 - 1592497765.266 - 1.12245-1.12243 - 106.781-106.777 - 0.95099-0.95091 - 1.24360-1.24354 - 1.06487-1.06465 - 1724.95-1724.81 904. 2020.06.18 15:29:31 - 1592494171.47 - 16:29:25 - 1592497765.844 - 1.12243-1.12241 - 106.782-106.777 - 0.95099-0.95092 - 1.24361-1.24354 - 1.06486-1.06465 - 1724.95-1724.81 905. 2020.06.18 15:29:31 - 1592494171.203 - 16:29:25 - 1592497765.0 - 1.12243-1.12241 - 106.781-106.777 - 0.95099-0.95092 - 1.24361-1.24354 - 1.06486-1.06465 - 1724.95-1724.81 906. 2020.06.18 15:29:32 - 1592494172.453 - 16:29:27 - 1592497767.250 - 1.12243-1.12241 - 106.781-106.777 - 0.95099-0.95091 - 1.24361-1.24353 - 1.06486-1.06468 - 1724.95-1724.81 907. 2020.06.18 15:29:32 - 1592494172.594 - 16:29:27 - 1592497767.391 - 1.12243-1.12241 - 106.781-106.777 - 0.95099-0.95091 - 1.24361-1.24353 - 1.06486-1.06468 - 1724.95-1724.81 908. 2020.06.18 15:29:34 - 1592494174.250 - 16:29:29 - 1592497769.47 - 1.12241-1.12239 - 106.782-106.778 - 0.95099-0.95090 - 1.24357-1.24353 - 1.06488-1.06468 - 1725.15-1725.00 909. 2020.06.18 15:29:34 - 1592494174.672 - 16:29:29 - 1592497769.469 - 1.12241-1.12239 - 106.782-106.778 - 0.95099-0.95090 - 1.24357-1.24353 - 1.06487-1.06468 - 1725.15-1725.00 910. 2020.06.18 15:29:35 - 1592494175.453 - 16:29:30 - 1592497770.250 - 1.12241-1.12239 - 106.782-106.778 - 0.95099-0.95090 - 1.24357-1.24353 - 1.06487-1.06468 - 1725.08-1724.93 911. 2020.06.18 15:29:37 - 1592494177.406 - 16:29:32 - 1592497772.203 - 1.12235-1.12233 - 106.782-106.778 - 0.95103-0.95095 - 1.24353-1.24345 - 1.06483-1.06463 - 1724.99-1724.85 912. 2020.06.18 15:29:37 - 1592494177.625 - 16:29:32 - 1592497772.422 - 1.12235-1.12233 - 106.782-106.778 - 0.95103-0.95095 - 1.24353-1.24345 - 1.06483-1.06463 - 1724.99-1724.85 913. 2020.06.18 15:29:39 - 1592494179.984 - 16:29:33 - 1592497773.781 - 1.12234-1.12233 - 106.782-106.778 - 0.95103-0.95095 - 1.24351-1.24345 - 1.06483-1.06463 - 1725.10-1724.97 914. 2020.06.18 15:29:39 - 1592494179.500 - 16:29:34 - 1592497774.297 - 1.12234-1.12233 - 106.782-106.778 - 0.95103-0.95096 - 1.24347-1.24344 - 1.06482-1.06463 - 1725.14-1725.03 915. 2020.06.18 15:29:40 - 1592494180.594 - 16:29:35 - 1592497775.594 - 1.12234-1.12232 - 106.781-106.776 - 0.95104-0.95096 - 1.24347-1.24342 - 1.06481-1.06462 - 1725.14-1725.00 916. 2020.06.18 15:29:40 - 1592494180.813 - 16:29:35 - 1592497775.813 - 1.12234-1.12232 - 106.781-106.776 - 0.95106-0.95097 - 1.24347-1.24342 - 1.06481-1.06462 - 1725.15-1725.00 917. 2020.06.18 15:29:42 - 1592494182.484 - 16:29:37 - 1592497777.234 - 1.12231-1.12230 - 106.782-106.777 - 0.95109-0.95099 - 1.24347-1.24341 - 1.06477-1.06459 - 1725.15-1725.00 918. 2020.06.18 15:29:43 - 1592494183.390 - 16:29:38 - 1592497778.140 - 1.12231-1.12230 - 106.782-106.777 - 0.95109-0.95099 - 1.24345-1.24337 - 1.06477-1.06460 - 1725.01-1724.97 919. 2020.06.18 15:29:43 - 1592494183.703 - 16:29:38 - 1592497778.453 - 1.12228-1.12227 - 106.782-106.777 - 0.95112-0.95102 - 1.24342-1.24336 - 1.06477-1.06460 - 1725.19-1725.04 920. 2020.06.18 15:29:46 - 1592494186.750 - 16:29:41 - 1592497781.500 - 1.12225-1.12223 - 106.780-106.775 - 0.95112-0.95103 - 1.24341-1.24334 - 1.06479-1.06461 - 1725.34-1725.21 921. 2020.06.18 15:29:49 - 1592494189.406 - 16:29:44 - 1592497784.156 - 1.12222-1.12220 - 106.780-106.776 - 0.95113-0.95103 - 1.24340-1.24332 - 1.06482-1.06462 - 1725.33-1725.02 922. 2020.06.18 15:29:50 - 1592494190.750 - 16:29:45 - 1592497785.500 - 1.12225-1.12223 - 106.781-106.776 - 0.95110-0.95102 - 1.24340-1.24333 - 1.06478-1.06458 - 1725.34-1725.05 923. 2020.06.18 15:29:52 - 1592494192.312 - 16:29:47 - 1592497787.62 - 1.12224-1.12223 - 106.781-106.776 - 0.95111-0.95102 - 1.24341-1.24333 - 1.06476-1.06458 - 1725.34-1725.13 924. 2020.06.18 15:29:53 - 1592494193.265 - 16:29:48 - 1592497788.15 - 1.12222-1.12220 - 106.781-106.776 - 0.95113-0.95103 - 1.24338-1.24333 - 1.06474-1.06457 - 1725.33-1725.11 925. 2020.06.18 15:29:53 - 1592494193.453 - 16:29:48 - 1592497788.203 - 1.12222-1.12220 - 106.781-106.776 - 0.95113-0.95103 - 1.24338-1.24333 - 1.06474-1.06457 - 1725.33-1725.11 926. 2020.06.18 15:29:53 - 1592494193.625 - 16:29:48 - 1592497788.375 - 1.12222-1.12220 - 106.781-106.776 - 0.95113-0.95103 - 1.24338-1.24332 - 1.06474-1.06457 - 1725.33-1725.11 927. 2020.06.18 15:29:54 - 1592494194.250 - 16:29:49 - 1592497789.0 - 1.12222-1.12220 - 106.780-106.776 - 0.95113-0.95102 - 1.24340-1.24332 - 1.06474-1.06457 - 1725.33-1725.11 928. 2020.06.18 15:29:55 - 1592494195.359 - 16:29:50 - 1592497790.109 - 1.12222-1.12221 - 106.774-106.770 - 0.95110-0.95100 - 1.24340-1.24332 - 1.06476-1.06458 - 1725.31-1725.09 929. 2020.06.18 15:29:55 - 1592494195.703 - 16:29:50 - 1592497790.453 - 1.12222-1.12220 - 106.774-106.770 - 0.95110-0.95100 - 1.24339-1.24332 - 1.06476-1.06458 - 1725.32-1725.10 930. 2020.06.18 15:29:56 - 1592494196.47 - 16:29:50 - 1592497790.797 - 1.12222-1.12220 - 106.774-106.770 - 0.95110-0.95100 - 1.24337-1.24331 - 1.06477-1.06458 - 1725.19-1724.98 931. 2020.06.18 15:29:56 - 1592494196.218 - 16:29:51 - 1592497791.968 - 1.12222-1.12220 - 106.774-106.770 - 0.95110-0.95100 - 1.24337-1.24331 - 1.06477-1.06458 - 1725.19-1724.96 932. 2020.06.18 15:29:56 - 1592494196.343 - 16:29:51 - 1592497791.93 - 1.12222-1.12220 - 106.774-106.770 - 0.95110-0.95100 - 1.24337-1.24331 - 1.06477-1.06458 - 1725.19-1724.96 933. 2020.06.18 15:29:57 - 1592494197.140 - 16:29:51 - 1592497791.890 - 1.12222-1.12221 - 106.774-106.770 - 0.95110-0.95101 - 1.24337-1.24331 - 1.06476-1.06458 - 1725.19-1724.96 934. 2020.06.18 15:29:57 - 1592494197.312 - 16:29:52 - 1592497792.62 - 1.12222-1.12221 - 106.774-106.770 - 0.95110-0.95101 - 1.24337-1.24331 - 1.06476-1.06458 - 1725.19-1724.96 935. 2020.06.18 15:30:00 - 1592494200.437 - 16:29:55 - 1592497795.187 - 1.12223-1.12222 - 106.771-106.767 - 0.95110-0.95101 - 1.24333-1.24328 - 1.06477-1.06459 - 1725.05-1724.82 936. 2020.06.18 15:30:00 - 1592494200.172 - 16:29:55 - 1592497795.172 - 1.12223-1.12222 - 106.771-106.767 - 0.95110-0.95101 - 1.24337-1.24332 - 1.06476-1.06457 - 1725.05-1724.82 937. 2020.06.18 15:30:01 - 1592494201.609 - 16:29:55 - 1592497795.609 - 1.12223-1.12222 - 106.771-106.767 - 0.95110-0.95101 - 1.24337-1.24332 - 1.06476-1.06457 - 1725.05-1724.82 938. 2020.06.18 15:30:07 - 1592494207.266 - 16:30:02 - 1592497802.266 - 1.12229-1.12228 - 106.776-106.772 - 0.95110-0.95100 - 1.24332-1.24326 - 1.06477-1.06459 - 1725.34-1725.16 939. 2020.06.18 15:30:08 - 1592494208.62 - 16:30:03 - 1592497803.62 - 1.12229-1.12228 - 106.775-106.770 - 0.95110-0.95100 - 1.24333-1.24330 - 1.06477-1.06459 - 1725.34-1725.15 940. 2020.06.18 15:30:18 - 1592494218.453 - 16:30:13 - 1592497813.453 - 1.12250-1.12248 - 106.760-106.755 - 0.95094-0.95086 - 1.24441-1.24434 - 1.06476-1.06458 - 1725.41-1725.20 941. 2020.06.18 15:30:20 - 1592494220.391 - 16:30:15 - 1592497815.391 - 1.12250-1.12249 - 106.760-106.755 - 0.95095-0.95086 - 1.24432-1.24428 - 1.06476-1.06456 - 1725.58-1725.41 942. 2020.06.18 15:30:22 - 1592494222.719 - 16:30:16 - 1592497816.719 - 1.12257-1.12256 - 106.761-106.755 - 0.95094-0.95083 - 1.24449-1.24445 - 1.06476-1.06464 - 1725.86-1725.64 943. 2020.06.18 15:30:22 - 1592494222.969 - 16:30:17 - 1592497817.969 - 1.12257-1.12256 - 106.760-106.755 - 0.95094-0.95084 - 1.24449-1.24445 - 1.06476-1.06456 - 1725.82-1725.69 944. 2020.06.18 15:30:22 - 1592494222.266 - 16:30:17 - 1592497817.266 - 1.12258-1.12257 - 106.760-106.755 - 0.95094-0.95084 - 1.24459-1.24456 - 1.06475-1.06456 - 1725.85-1725.64 945. 2020.06.18 15:30:24 - 1592494224.969 - 16:30:19 - 1592497819.969 - 1.12258-1.12257 - 106.760-106.755 - 0.95094-0.95084 - 1.24460-1.24456 - 1.06483-1.06462 - 1725.79-1725.54 946. 2020.06.18 15:30:24 - 1592494224.344 - 16:30:19 - 1592497819.344 - 1.12257-1.12256 - 106.759-106.755 - 0.95094-0.95085 - 1.24455-1.24451 - 1.06476-1.06462 - 1725.81-1725.54 947. 2020.06.18 15:30:25 - 1592494225.766 - 16:30:19 - 1592497819.766 - 1.12255-1.12254 - 106.760-106.755 - 0.95095-0.95085 - 1.24445-1.24439 - 1.06476-1.06455 - 1725.84-1725.59 948. 2020.06.18 15:30:25 - 1592494225.922 - 16:30:20 - 1592497820.922 - 1.12257-1.12256 - 106.760-106.755 - 0.95098-0.95088 - 1.24444-1.24441 - 1.06476-1.06455 - 1725.85-1725.64 949. 2020.06.18 15:30:27 - 1592494227.812 - 16:30:22 - 1592497822.812 - 1.12255-1.12254 - 106.760-106.755 - 0.95099-0.95089 - 1.24451-1.24445 - 1.06477-1.06458 - 1725.79-1725.60 950. 2020.06.18 15:30:30 - 1592494230.984 - 16:30:25 - 1592497825.984 - 1.12249-1.12248 - 106.758-106.753 - 0.95100-0.95089 - 1.24431-1.24423 - 1.06484-1.06466 - 1725.94-1725.67 951. 2020.06.18 15:30:30 - 1592494230.109 - 16:30:25 - 1592497825.109 - 1.12248-1.12247 - 106.758-106.753 - 0.95100-0.95089 - 1.24431-1.24423 - 1.06484-1.06463 - 1725.88-1725.67 952. 2020.06.18 15:30:31 - 1592494231.328 - 16:30:26 - 1592497826.359 - 1.12250-1.12248 - 106.757-106.752 - 0.95100-0.95089 - 1.24430-1.24428 - 1.06480-1.06461 - 1725.97-1725.75 953. 2020.06.18 15:30:32 - 1592494232.172 - 16:30:27 - 1592497827.172 - 1.12252-1.12251 - 106.756-106.751 - 0.95098-0.95088 - 1.24439-1.24433 - 1.06485-1.06466 - 1726.00-1725.78 954. 2020.06.18 15:30:33 - 1592494233.922 - 16:30:28 - 1592497828.922 - 1.12253-1.12251 - 106.755-106.750 - 0.95097-0.95088 - 1.24443-1.24437 - 1.06484-1.06466 - 1726.00-1725.78 955. 2020.06.18 15:30:33 - 1592494233.141 - 16:30:28 - 1592497828.141 - 1.12250-1.12249 - 106.755-106.750 - 0.95099-0.95089 - 1.24438-1.24433 - 1.06480-1.06462 - 1726.00-1725.76 956. 2020.06.18 15:30:34 - 1592494234.344 - 16:30:29 - 1592497829.344 - 1.12244-1.12242 - 106.756-106.751 - 0.95099-0.95089 - 1.24442-1.24436 - 1.06481-1.06465 - 1726.10-1725.86 957. 2020.06.18 15:30:36 - 1592494236.828 - 16:30:31 - 1592497831.828 - 1.12239-1.12237 - 106.756-106.751 - 0.95100-0.95089 - 1.24432-1.24426 - 1.06485-1.06466 - 1726.00-1725.72 958. 2020.06.18 15:30:36 - 1592494236.391 - 16:30:31 - 1592497831.391 - 1.12239-1.12237 - 106.756-106.751 - 0.95100-0.95089 - 1.24439-1.24435 - 1.06483-1.06466 - 1726.06-1725.84 959. 2020.06.18 15:30:37 - 1592494237.672 - 16:30:31 - 1592497831.672 - 1.12239-1.12237 - 106.756-106.751 - 0.95100-0.95089 - 1.24439-1.24435 - 1.06483-1.06462 - 1726.04-1725.78 960. 2020.06.18 15:30:38 - 1592494238.359 - 16:30:33 - 1592497833.359 - 1.12241-1.12239 - 106.756-106.751 - 0.95098-0.95089 - 1.24451-1.24445 - 1.06482-1.06467 - 1725.87-1725.67 961. 2020.06.18 15:30:40 - 1592494240.984 - 16:30:35 - 1592497835.984 - 1.12248-1.12247 - 106.756-106.751 - 0.95097-0.95089 - 1.24465-1.24461 - 1.06483-1.06468 - 1725.96-1725.67 962. 2020.06.18 15:30:41 - 1592494241.47 - 16:30:36 - 1592497836.47 - 1.12245-1.12244 - 106.756-106.751 - 0.95099-0.95089 - 1.24464-1.24460 - 1.06484-1.06468 - 1725.95-1725.66 963. 2020.06.18 15:30:44 - 1592494244.359 - 16:30:39 - 1592497839.359 - 1.12257-1.12256 - 106.755-106.751 - 0.95097-0.95089 - 1.24474-1.24471 - 1.06488-1.06467 - 1725.96-1725.70 964. 2020.06.18 15:30:44 - 1592494244.547 - 16:30:39 - 1592497839.547 - 1.12257-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24475-1.24471 - 1.06487-1.06472 - 1725.93-1725.67 965. 2020.06.18 15:30:45 - 1592494245.203 - 16:30:40 - 1592497840.203 - 1.12256-1.12255 - 106.759-106.754 - 0.95097-0.95087 - 1.24475-1.24472 - 1.06486-1.06467 - 1725.93-1725.67 966. 2020.06.18 15:30:47 - 1592494247.609 - 16:30:41 - 1592497841.609 - 1.12258-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24490-1.24487 - 1.06490-1.06479 - 1725.67-1725.43 967. 2020.06.18 15:30:47 - 1592494247.969 - 16:30:42 - 1592497842.969 - 1.12258-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24492-1.24488 - 1.06490-1.06478 - 1725.67-1725.43 968. 2020.06.18 15:30:47 - 1592494247.141 - 16:30:42 - 1592497842.141 - 1.12258-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24496-1.24493 - 1.06491-1.06472 - 1725.67-1725.43 969. 2020.06.18 15:30:47 - 1592494247.562 - 16:30:42 - 1592497842.562 - 1.12258-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24507-1.24504 - 1.06496-1.06473 - 1725.68-1725.44 970. 2020.06.18 15:30:48 - 1592494248.734 - 16:30:42 - 1592497842.734 - 1.12257-1.12256 - 106.758-106.754 - 0.95097-0.95088 - 1.24504-1.24499 - 1.06492-1.06478 - 1725.68-1725.44 971. 2020.06.18 15:30:49 - 1592494249.156 - 16:30:44 - 1592497844.156 - 1.12257-1.12256 - 106.757-106.753 - 0.95097-0.95088 - 1.24511-1.24506 - 1.06497-1.06479 - 1725.68-1725.43 972. 2020.06.18 15:30:49 - 1592494249.281 - 16:30:44 - 1592497844.281 - 1.12257-1.12256 - 106.757-106.753 - 0.95097-0.95088 - 1.24511-1.24506 - 1.06497-1.06479 - 1725.68-1725.43 973. 2020.06.18 15:30:49 - 1592494249.469 - 16:30:44 - 1592497844.469 - 1.12263-1.12262 - 106.755-106.751 - 0.95096-0.95087 - 1.24511-1.24507 - 1.06497-1.06479 - 1725.68-1725.43 974. 2020.06.18 15:30:50 - 1592494250.969 - 16:30:45 - 1592497845.969 - 1.12263-1.12261 - 106.756-106.752 - 0.95095-0.95085 - 1.24513-1.24509 - 1.06500-1.06479 - 1725.67-1725.43 975. 2020.06.18 15:30:50 - 1592494250.375 - 16:30:45 - 1592497845.375 - 1.12259-1.12258 - 106.756-106.752 - 0.95098-0.95090 - 1.24512-1.24509 - 1.06499-1.06479 - 1725.68-1725.44 976. 2020.06.18 15:30:51 - 1592494251.312 - 16:30:46 - 1592497846.312 - 1.12261-1.12260 - 106.756-106.751 - 0.95099-0.95088 - 1.24520-1.24516 - 1.06500-1.06481 - 1725.67-1725.43 977. 2020.06.18 15:30:52 - 1592494252.641 - 16:30:46 - 1592497846.641 - 1.12259-1.12257 - 106.754-106.750 - 0.95099-0.95089 - 1.24522-1.24519 - 1.06503-1.06482 - 1725.67-1725.43 978. 2020.06.18 15:30:52 - 1592494252.234 - 16:30:47 - 1592497847.234 - 1.12260-1.12257 - 106.754-106.750 - 0.95098-0.95089 - 1.24529-1.24526 - 1.06500-1.06481 - 1725.69-1725.49 979. 2020.06.18 15:30:52 - 1592494252.359 - 16:30:47 - 1592497847.359 - 1.12259-1.12257 - 106.754-106.750 - 0.95098-0.95089 - 1.24533-1.24530 - 1.06501-1.06480 - 1725.67-1725.43 980. 2020.06.18 15:30:52 - 1592494252.484 - 16:30:47 - 1592497847.484 - 1.12258-1.12257 - 106.755-106.750 - 0.95098-0.95089 - 1.24526-1.24523 - 1.06502-1.06482 - 1725.68-1725.44 981. 2020.06.18 15:30:53 - 1592494253.594 - 16:30:47 - 1592497847.594 - 1.12258-1.12256 - 106.754-106.749 - 0.95098-0.95089 - 1.24525-1.24520 - 1.06503-1.06482 - 1725.71-1725.49 982. 2020.06.18 15:30:53 - 1592494253.859 - 16:30:48 - 1592497848.859 - 1.12258-1.12257 - 106.754-106.749 - 0.95098-0.95089 - 1.24531-1.24526 - 1.06503-1.06482 - 1725.69-1725.49 983. 2020.06.18 15:30:53 - 1592494253.94 - 16:30:48 - 1592497848.94 - 1.12253-1.12252 - 106.755-106.750 - 0.95098-0.95089 - 1.24526-1.24523 - 1.06499-1.06482 - 1725.71-1725.47 984. 2020.06.18 15:30:53 - 1592494253.234 - 16:30:48 - 1592497848.234 - 1.12252-1.12251 - 106.754-106.750 - 0.95098-0.95090 - 1.24523-1.24519 - 1.06497-1.06483 - 1725.71-1725.47 985. 2020.06.18 15:30:54 - 1592494254.109 - 16:30:49 - 1592497849.109 - 1.12255-1.12254 - 106.754-106.750 - 0.95096-0.95087 - 1.24540-1.24535 - 1.06497-1.06477 - 1725.73-1725.42 986. 2020.06.18 15:30:54 - 1592494254.266 - 16:30:49 - 1592497849.266 - 1.12255-1.12254 - 106.754-106.750 - 0.95096-0.95086 - 1.24539-1.24536 - 1.06497-1.06478 - 1725.73-1725.42 987. 2020.06.18 15:30:54 - 1592494254.437 - 16:30:49 - 1592497849.437 - 1.12255-1.12254 - 106.754-106.749 - 0.95096-0.95086 - 1.24537-1.24534 - 1.06497-1.06478 - 1725.73-1725.42 988. 2020.06.18 15:30:55 - 1592494255.328 - 16:30:50 - 1592497850.328 - 1.12256-1.12254 - 106.754-106.749 - 0.95096-0.95086 - 1.24558-1.24552 - 1.06496-1.06478 - 1725.63-1725.34 989. 2020.06.18 15:30:56 - 1592494256.469 - 16:30:51 - 1592497851.469 - 1.12254-1.12252 - 106.755-106.749 - 0.95097-0.95086 - 1.24552-1.24548 - 1.06491-1.06475 - 1725.57-1725.33 990. 2020.06.18 15:30:57 - 1592494257.766 - 16:30:51 - 1592497851.766 - 1.12254-1.12253 - 106.754-106.749 - 0.95097-0.95086 - 1.24553-1.24548 - 1.06491-1.06475 - 1725.57-1725.33 991. 2020.06.18 15:30:57 - 1592494257.62 - 16:30:52 - 1592497852.62 - 1.12254-1.12253 - 106.754-106.749 - 0.95097-0.95086 - 1.24556-1.24554 - 1.06491-1.06475 - 1725.57-1725.33 992. 2020.06.18 15:30:57 - 1592494257.391 - 16:30:52 - 1592497852.391 - 1.12257-1.12255 - 106.754-106.749 - 0.95095-0.95086 - 1.24556-1.24553 - 1.06491-1.06475 - 1725.57-1725.33 993. 2020.06.18 15:30:58 - 1592494258.719 - 16:30:52 - 1592497852.719 - 1.12257-1.12255 - 106.755-106.750 - 0.95095-0.95086 - 1.24555-1.24549 - 1.06491-1.06475 - 1725.61-1725.37 994. 2020.06.18 15:30:59 - 1592494259.953 - 16:30:53 - 1592497853.953 - 1.12259-1.12258 - 106.756-106.750 - 0.95095-0.95085 - 1.24565-1.24559 - 1.06497-1.06478 - 1725.59-1725.35 995. 2020.06.18 15:30:59 - 1592494259.125 - 16:30:54 - 1592497854.125 - 1.12258-1.12257 - 106.756-106.751 - 0.95095-0.95085 - 1.24564-1.24557 - 1.06498-1.06482 - 1725.59-1725.35 996. 2020.06.18 15:31:01 - 1592494261.641 - 16:30:55 - 1592497855.641 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 997. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 998. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 999. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 1000. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * -> 2020.06.18 15:31:23 - 1592494283.391 - 16:31:22 - 1592497882.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 15:30:52 - 1592494252.359 - 16:30:47 - 1592497847.359 - 1.12259-1.12257 - 106.754-106.750 - 0.95098-0.95089 - 1.24533-1.24530 - 1.06501-1.06480 - 1725.67-1725.43 952. 2020.06.18 15:30:52 - 1592494252.484 - 16:30:47 - 1592497847.484 - 1.12258-1.12257 - 106.755-106.750 - 0.95098-0.95089 - 1.24526-1.24523 - 1.06502-1.06482 - 1725.68-1725.44 953. 2020.06.18 15:30:53 - 1592494253.594 - 16:30:47 - 1592497847.594 - 1.12258-1.12256 - 106.754-106.749 - 0.95098-0.95089 - 1.24525-1.24520 - 1.06503-1.06482 - 1725.71-1725.49 954. 2020.06.18 15:30:53 - 1592494253.859 - 16:30:48 - 1592497848.859 - 1.12258-1.12257 - 106.754-106.749 - 0.95098-0.95089 - 1.24531-1.24526 - 1.06503-1.06482 - 1725.69-1725.49 955. 2020.06.18 15:30:53 - 1592494253.94 - 16:30:48 - 1592497848.94 - 1.12253-1.12252 - 106.755-106.750 - 0.95098-0.95089 - 1.24526-1.24523 - 1.06499-1.06482 - 1725.71-1725.47 956. 2020.06.18 15:30:53 - 1592494253.234 - 16:30:48 - 1592497848.234 - 1.12252-1.12251 - 106.754-106.750 - 0.95098-0.95090 - 1.24523-1.24519 - 1.06497-1.06483 - 1725.71-1725.47 957. 2020.06.18 15:30:54 - 1592494254.109 - 16:30:49 - 1592497849.109 - 1.12255-1.12254 - 106.754-106.750 - 0.95096-0.95087 - 1.24540-1.24535 - 1.06497-1.06477 - 1725.73-1725.42 958. 2020.06.18 15:30:54 - 1592494254.266 - 16:30:49 - 1592497849.266 - 1.12255-1.12254 - 106.754-106.750 - 0.95096-0.95086 - 1.24539-1.24536 - 1.06497-1.06478 - 1725.73-1725.42 959. 2020.06.18 15:30:54 - 1592494254.437 - 16:30:49 - 1592497849.437 - 1.12255-1.12254 - 106.754-106.749 - 0.95096-0.95086 - 1.24537-1.24534 - 1.06497-1.06478 - 1725.73-1725.42 960. 2020.06.18 15:30:55 - 1592494255.328 - 16:30:50 - 1592497850.328 - 1.12256-1.12254 - 106.754-106.749 - 0.95096-0.95086 - 1.24558-1.24552 - 1.06496-1.06478 - 1725.63-1725.34 961. 2020.06.18 15:30:56 - 1592494256.469 - 16:30:51 - 1592497851.469 - 1.12254-1.12252 - 106.755-106.749 - 0.95097-0.95086 - 1.24552-1.24548 - 1.06491-1.06475 - 1725.57-1725.33 962. 2020.06.18 15:30:57 - 1592494257.766 - 16:30:51 - 1592497851.766 - 1.12254-1.12253 - 106.754-106.749 - 0.95097-0.95086 - 1.24553-1.24548 - 1.06491-1.06475 - 1725.57-1725.33 963. 2020.06.18 15:30:57 - 1592494257.62 - 16:30:52 - 1592497852.62 - 1.12254-1.12253 - 106.754-106.749 - 0.95097-0.95086 - 1.24556-1.24554 - 1.06491-1.06475 - 1725.57-1725.33 964. 2020.06.18 15:30:57 - 1592494257.391 - 16:30:52 - 1592497852.391 - 1.12257-1.12255 - 106.754-106.749 - 0.95095-0.95086 - 1.24556-1.24553 - 1.06491-1.06475 - 1725.57-1725.33 965. 2020.06.18 15:30:58 - 1592494258.719 - 16:30:52 - 1592497852.719 - 1.12257-1.12255 - 106.755-106.750 - 0.95095-0.95086 - 1.24555-1.24549 - 1.06491-1.06475 - 1725.61-1725.37 966. 2020.06.18 15:30:59 - 1592494259.953 - 16:30:53 - 1592497853.953 - 1.12259-1.12258 - 106.756-106.750 - 0.95095-0.95085 - 1.24565-1.24559 - 1.06497-1.06478 - 1725.59-1725.35 967. 2020.06.18 15:30:59 - 1592494259.125 - 16:30:54 - 1592497854.125 - 1.12258-1.12257 - 106.756-106.751 - 0.95095-0.95085 - 1.24564-1.24557 - 1.06498-1.06482 - 1725.59-1725.35 968. 2020.06.18 15:31:01 - 1592494261.641 - 16:30:55 - 1592497855.641 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 969. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 970. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 971. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 972. 2020.06.18 15:31:01 - 1592494261.719 - 16:30:55 - 1592497855.719 - 1.12262-1.12261 - 106.756-106.751 - 0.95094-0.95085 - 1.24550-1.24546 - 1.06498-1.06482 - 1725.62-1725.38 * 973. 2020.06.18 15:31:03 - 1592494263.656 - 16:30:57 - 1592497857.656 - 1.12262-1.12261 - 106.755-106.749 - 0.95096-0.95086 - 1.24534-1.24526 - 1.06497-1.06482 - 1725.57-1725.33 * 974. 2020.06.18 15:31:07 - 1592494267.234 - 16:31:02 - 1592497862.234 - 1.12252-1.12250 - 106.754-106.749 - 0.95096-0.95086 - 1.24505-1.24501 - 1.06493-1.06479 - 1725.58-1725.33 975. 2020.06.18 15:31:08 - 1592494268.125 - 16:31:03 - 1592497863.125 - 1.12253-1.12251 - 106.754-106.749 - 0.95096-0.95086 - 1.24512-1.24502 - 1.06493-1.06474 - 1725.46-1725.15 976. 2020.06.18 15:31:10 - 1592494270.219 - 16:31:05 - 1592497865.219 - 1.12258-1.12257 - 106.754-106.750 - 0.95094-0.95085 - 1.24519-1.24512 - 1.06500-1.06482 - 1725.29-1724.99 977. 2020.06.18 15:31:14 - 1592494274.703 - 16:31:08 - 1592497868.703 - 1.12263-1.12262 - 106.754-106.749 - 0.95095-0.95085 - 1.24532-1.24525 - 1.06502-1.06482 - 1725.64-1725.40 978. 2020.06.18 15:31:14 - 1592494274.266 - 16:31:09 - 1592497869.266 - 1.12262-1.12261 - 106.754-106.749 - 0.95094-0.95084 - 1.24530-1.24522 - 1.06501-1.06484 - 1725.74-1725.51 979. 2020.06.18 15:31:14 - 1592494274.484 - 16:31:09 - 1592497869.484 - 1.12263-1.12262 - 106.754-106.749 - 0.95094-0.95085 - 1.24538-1.24531 - 1.06501-1.06484 - 1725.76-1725.51 980. 2020.06.18 15:31:15 - 1592494275.859 - 16:31:10 - 1592497870.859 - 1.12263-1.12262 - 106.754-106.749 - 0.95094-0.95085 - 1.24540-1.24532 - 1.06494-1.06481 - 1725.70-1725.44 981. 2020.06.18 15:31:15 - 1592494275.437 - 16:31:10 - 1592497870.437 - 1.12264-1.12262 - 106.754-106.749 - 0.95094-0.95084 - 1.24543-1.24540 - 1.06496-1.06479 - 1725.74-1725.47 982. 2020.06.18 15:31:16 - 1592494276.734 - 16:31:10 - 1592497870.734 - 1.12268-1.12267 - 106.754-106.749 - 0.95094-0.95083 - 1.24549-1.24544 - 1.06494-1.06479 - 1725.79-1725.55 983. 2020.06.18 15:31:16 - 1592494276.516 - 16:31:11 - 1592497871.516 - 1.12270-1.12269 - 106.754-106.749 - 0.95094-0.95083 - 1.24552-1.24543 - 1.06496-1.06482 - 1725.85-1725.60 984. 2020.06.18 15:31:17 - 1592494277.734 - 16:31:11 - 1592497871.734 - 1.12271-1.12270 - 106.754-106.749 - 0.95093-0.95084 - 1.24552-1.24543 - 1.06493-1.06482 - 1725.85-1725.60 985. 2020.06.18 15:31:17 - 1592494277.156 - 16:31:12 - 1592497872.156 - 1.12272-1.12269 - 106.754-106.749 - 0.95094-0.95084 - 1.24549-1.24541 - 1.06494-1.06482 - 1725.95-1725.70 986. 2020.06.18 15:31:17 - 1592494277.344 - 16:31:12 - 1592497872.344 - 1.12272-1.12269 - 106.754-106.749 - 0.95094-0.95084 - 1.24550-1.24542 - 1.06494-1.06482 - 1725.97-1725.70 987. 2020.06.18 15:31:18 - 1592494278.812 - 16:31:13 - 1592497873.812 - 1.12273-1.12271 - 106.754-106.750 - 0.95093-0.95083 - 1.24550-1.24545 - 1.06499-1.06482 - 1725.98-1725.71 988. 2020.06.18 15:31:18 - 1592494278.250 - 16:31:13 - 1592497873.250 - 1.12273-1.12271 - 106.754-106.749 - 0.95089-0.95080 - 1.24561-1.24553 - 1.06498-1.06479 - 1726.05-1725.78 989. 2020.06.18 15:31:18 - 1592494278.437 - 16:31:13 - 1592497873.437 - 1.12273-1.12271 - 106.754-106.749 - 0.95089-0.95080 - 1.24565-1.24558 - 1.06498-1.06479 - 1726.05-1725.78 990. 2020.06.18 15:31:19 - 1592494279.875 - 16:31:13 - 1592497873.875 - 1.12273-1.12271 - 106.753-106.749 - 0.95088-0.95078 - 1.24571-1.24563 - 1.06498-1.06481 - 1726.39-1726.25 991. 2020.06.18 15:31:19 - 1592494279.531 - 16:31:14 - 1592497874.531 - 1.12279-1.12278 - 106.757-106.752 - 0.95085-0.95076 - 1.24570-1.24564 - 1.06499-1.06482 - 1726.30-1725.99 992. 2020.06.18 15:31:20 - 1592494280.687 - 16:31:14 - 1592497874.687 - 1.12279-1.12278 - 106.757-106.752 - 0.95085-0.95075 - 1.24571-1.24564 - 1.06499-1.06482 - 1726.30-1726.04 993. 2020.06.18 15:31:20 - 1592494280.859 - 16:31:15 - 1592497875.859 - 1.12279-1.12278 - 106.757-106.752 - 0.95085-0.95076 - 1.24571-1.24564 - 1.06499-1.06482 - 1726.30-1726.04 994. 2020.06.18 15:31:20 - 1592494280.281 - 16:31:15 - 1592497875.281 - 1.12275-1.12274 - 106.757-106.752 - 0.95086-0.95076 - 1.24561-1.24554 - 1.06502-1.06480 - 1726.23-1725.92 995. 2020.06.18 15:31:21 - 1592494281.594 - 16:31:15 - 1592497875.594 - 1.12275-1.12274 - 106.757-106.752 - 0.95086-0.95076 - 1.24563-1.24554 - 1.06500-1.06481 - 1726.27-1725.96 996. 2020.06.18 15:31:23 - 1592494283.281 - 16:31:18 - 1592497878.281 - 1.12270-1.12269 - 106.753-106.749 - 0.95093-0.95084 - 1.24572-1.24564 - 1.06505-1.06488 - 1726.03-1725.79 997. 2020.06.18 15:31:23 - 1592494283.328 - 16:31:18 - 1592497878.328 - 1.12270-1.12269 - 106.753-106.749 - 0.95093-0.95084 - 1.24572-1.24564 - 1.06505-1.06488 - 1726.03-1725.79 * 998. 2020.06.18 15:31:23 - 1592494283.328 - 16:31:18 - 1592497878.328 - 1.12270-1.12269 - 106.753-106.749 - 0.95093-0.95084 - 1.24572-1.24564 - 1.06505-1.06488 - 1726.03-1725.79 * 999. 2020.06.18 15:31:23 - 1592494283.359 - 16:31:18 - 1592497878.359 - 1.12270-1.12269 - 106.753-106.749 - 0.95093-0.95084 - 1.24572-1.24564 - 1.06505-1.06488 - 1726.03-1725.79 * 1000. 2020.06.18 15:31:23 - 1592494283.391 - 16:31:18 - 1592497878.391 - 1.12270-1.12269 - 106.753-106.749 - 0.95093-0.95084 - 1.24572-1.24564 - 1.06505-1.06488 - 1726.03-1725.79 *