-> 2020.06.18 14:30:13 - 1592490613.718 - 15:30:09 - 1592494209.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 14:26:30 - 1592490390.109 - 15:26:25 - 1592493985.750 - 1.12308-1.12306 - 106.926-106.921 - 0.95030-0.95021 - 1.24722-1.24714 - 1.06516-1.06498 - 1721.55-1721.37 702. 2020.06.18 14:26:30 - 1592490390.281 - 15:26:25 - 1592493985.922 - 1.12308-1.12306 - 106.926-106.921 - 0.95030-0.95021 - 1.24721-1.24714 - 1.06516-1.06498 - 1721.55-1721.37 703. 2020.06.18 14:26:30 - 1592490390.438 - 15:26:26 - 1592493986.79 - 1.12308-1.12306 - 106.926-106.921 - 0.95030-0.95023 - 1.24721-1.24714 - 1.06516-1.06498 - 1721.55-1721.37 704. 2020.06.18 14:26:30 - 1592490390.594 - 15:26:26 - 1592493986.235 - 1.12308-1.12306 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.55-1721.37 705. 2020.06.18 14:26:31 - 1592490391.719 - 15:26:26 - 1592493986.360 - 1.12308-1.12306 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.55-1721.37 706. 2020.06.18 14:26:31 - 1592490391.63 - 15:26:26 - 1592493986.704 - 1.12308-1.12306 - 106.926-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06498 - 1721.56-1721.37 707. 2020.06.18 14:26:31 - 1592490391.297 - 15:26:26 - 1592493986.938 - 1.12308-1.12306 - 106.926-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06498 - 1721.56-1721.37 708. 2020.06.18 14:26:31 - 1592490391.500 - 15:26:27 - 1592493987.141 - 1.12308-1.12306 - 106.926-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06498 - 1721.65-1721.38 709. 2020.06.18 14:26:32 - 1592490392.156 - 15:26:27 - 1592493987.797 - 1.12307-1.12305 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.51-1721.38 710. 2020.06.18 14:26:32 - 1592490392.328 - 15:26:28 - 1592493988.969 - 1.12307-1.12305 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.51-1721.38 711. 2020.06.18 14:26:32 - 1592490392.469 - 15:26:28 - 1592493988.110 - 1.12307-1.12305 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.51-1721.38 712. 2020.06.18 14:26:32 - 1592490392.625 - 15:26:28 - 1592493988.266 - 1.12308-1.12305 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.51-1721.38 713. 2020.06.18 14:26:33 - 1592490393.984 - 15:26:28 - 1592493988.625 - 1.12307-1.12305 - 106.927-106.921 - 0.95031-0.95022 - 1.24721-1.24714 - 1.06516-1.06497 - 1721.51-1721.38 714. 2020.06.18 14:26:34 - 1592490394.563 - 15:26:30 - 1592493990.204 - 1.12305-1.12303 - 106.926-106.921 - 0.95032-0.95024 - 1.24722-1.24715 - 1.06513-1.06495 - 1721.59-1721.48 715. 2020.06.18 14:26:35 - 1592490395.516 - 15:26:31 - 1592493991.157 - 1.12307-1.12305 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24715 - 1.06515-1.06496 - 1721.59-1721.48 716. 2020.06.18 14:26:36 - 1592490396.328 - 15:26:31 - 1592493991.969 - 1.12307-1.12304 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06497 - 1721.59-1721.48 717. 2020.06.18 14:26:36 - 1592490396.594 - 15:26:32 - 1592493992.235 - 1.12307-1.12304 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.59-1721.48 718. 2020.06.18 14:26:37 - 1592490397.188 - 15:26:32 - 1592493992.829 - 1.12307-1.12304 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.59-1721.48 719. 2020.06.18 14:26:37 - 1592490397.313 - 15:26:32 - 1592493992.954 - 1.12307-1.12304 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.54-1721.48 720. 2020.06.18 14:26:37 - 1592490397.469 - 15:26:33 - 1592493993.110 - 1.12307-1.12304 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.53-1721.45 721. 2020.06.18 14:26:37 - 1592490397.656 - 15:26:33 - 1592493993.297 - 1.12307-1.12304 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.53-1721.45 722. 2020.06.18 14:26:38 - 1592490398.984 - 15:26:33 - 1592493993.625 - 1.12307-1.12304 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.53-1721.45 723. 2020.06.18 14:26:38 - 1592490398.234 - 15:26:33 - 1592493993.875 - 1.12307-1.12304 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.53-1721.45 724. 2020.06.18 14:26:38 - 1592490398.469 - 15:26:34 - 1592493994.110 - 1.12307-1.12304 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06498 - 1721.53-1721.43 725. 2020.06.18 14:26:39 - 1592490399.500 - 15:26:35 - 1592493995.141 - 1.12308-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06498 - 1721.52-1721.43 726. 2020.06.18 14:26:40 - 1592490400.734 - 15:26:35 - 1592493995.375 - 1.12308-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06498 - 1721.52-1721.43 727. 2020.06.18 14:26:40 - 1592490400.922 - 15:26:35 - 1592493995.563 - 1.12308-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06498 - 1721.52-1721.43 728. 2020.06.18 14:26:40 - 1592490400.141 - 15:26:35 - 1592493995.782 - 1.12308-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06498 - 1721.52-1721.43 729. 2020.06.18 14:26:40 - 1592490400.359 - 15:26:36 - 1592493996.0 - 1.12307-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06498 - 1721.54-1721.43 730. 2020.06.18 14:26:41 - 1592490401.219 - 15:26:36 - 1592493996.860 - 1.12307-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06511-1.06499 - 1721.55-1721.43 731. 2020.06.18 14:26:41 - 1592490401.609 - 15:26:37 - 1592493997.250 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24722-1.24717 - 1.06514-1.06500 - 1721.55-1721.43 732. 2020.06.18 14:26:42 - 1592490402.875 - 15:26:37 - 1592493997.516 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.53-1721.43 733. 2020.06.18 14:26:42 - 1592490402.406 - 15:26:38 - 1592493998.47 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.53-1721.43 734. 2020.06.18 14:26:42 - 1592490402.547 - 15:26:38 - 1592493998.188 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.53-1721.43 735. 2020.06.18 14:26:42 - 1592490402.656 - 15:26:38 - 1592493998.297 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.53-1721.43 736. 2020.06.18 14:26:43 - 1592490403.781 - 15:26:38 - 1592493998.422 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06500 - 1721.53-1721.43 737. 2020.06.18 14:26:43 - 1592490403.922 - 15:26:38 - 1592493998.563 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06500 - 1721.53-1721.43 738. 2020.06.18 14:26:43 - 1592490403.47 - 15:26:38 - 1592493998.688 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06514-1.06500 - 1721.53-1721.43 739. 2020.06.18 14:26:43 - 1592490403.156 - 15:26:38 - 1592493998.797 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06515-1.06500 - 1721.53-1721.43 740. 2020.06.18 14:26:43 - 1592490403.297 - 15:26:38 - 1592493998.938 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06515-1.06500 - 1721.53-1721.43 741. 2020.06.18 14:26:43 - 1592490403.578 - 15:26:39 - 1592493999.219 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06515-1.06500 - 1721.62-1721.38 742. 2020.06.18 14:26:44 - 1592490404.781 - 15:26:39 - 1592493999.422 - 1.12306-1.12305 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06515-1.06500 - 1721.62-1721.38 743. 2020.06.18 14:26:44 - 1592490404.938 - 15:26:39 - 1592493999.579 - 1.12308-1.12306 - 106.927-106.921 - 0.95032-0.95024 - 1.24723-1.24716 - 1.06515-1.06500 - 1721.62-1721.38 744. 2020.06.18 14:26:44 - 1592490404.63 - 15:26:39 - 1592493999.704 - 1.12308-1.12306 - 106.926-106.921 - 0.95032-0.95024 - 1.24722-1.24716 - 1.06515-1.06500 - 1721.62-1721.38 745. 2020.06.18 14:26:44 - 1592490404.156 - 15:26:39 - 1592493999.797 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95024 - 1.24721-1.24716 - 1.06514-1.06500 - 1721.62-1721.38 746. 2020.06.18 14:26:44 - 1592490404.297 - 15:26:39 - 1592493999.938 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95024 - 1.24722-1.24717 - 1.06514-1.06500 - 1721.62-1721.38 747. 2020.06.18 14:26:44 - 1592490404.438 - 15:26:40 - 1592494000.79 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.62-1721.38 748. 2020.06.18 14:26:44 - 1592490404.641 - 15:26:40 - 1592494000.282 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 749. 2020.06.18 14:26:45 - 1592490405.828 - 15:26:40 - 1592494000.469 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 750. 2020.06.18 14:26:45 - 1592490405.31 - 15:26:40 - 1592494000.672 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 751. 2020.06.18 14:26:45 - 1592490405.281 - 15:26:40 - 1592494000.922 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 752. 2020.06.18 14:26:45 - 1592490405.422 - 15:26:40 - 1592494000.63 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 753. 2020.06.18 14:26:45 - 1592490405.641 - 15:26:41 - 1592494001.282 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 754. 2020.06.18 14:26:46 - 1592490406.31 - 15:26:41 - 1592494001.672 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 755. 2020.06.18 14:26:46 - 1592490406.172 - 15:26:41 - 1592494001.813 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24722-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 756. 2020.06.18 14:26:46 - 1592490406.391 - 15:26:42 - 1592494002.32 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24722-1.24717 - 1.06514-1.06500 - 1721.61-1721.38 757. 2020.06.18 14:26:47 - 1592490407.734 - 15:26:42 - 1592494002.375 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.61-1721.38 758. 2020.06.18 14:26:47 - 1592490407.141 - 15:26:42 - 1592494002.782 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.48-1721.38 759. 2020.06.18 14:26:47 - 1592490407.281 - 15:26:42 - 1592494002.922 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.48-1721.38 760. 2020.06.18 14:26:48 - 1592490408.63 - 15:26:43 - 1592494003.704 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.48-1721.38 761. 2020.06.18 14:26:48 - 1592490408.313 - 15:26:43 - 1592494003.954 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.47-1721.37 762. 2020.06.18 14:26:49 - 1592490409.797 - 15:26:44 - 1592494004.438 - 1.12308-1.12307 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06515-1.06500 - 1721.47-1721.37 763. 2020.06.18 14:26:50 - 1592490410.141 - 15:26:45 - 1592494005.782 - 1.12308-1.12306 - 106.926-106.921 - 0.95032-0.95023 - 1.24723-1.24717 - 1.06517-1.06498 - 1721.47-1721.37 764. 2020.06.18 14:26:51 - 1592490411.47 - 15:26:46 - 1592494006.688 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95023 - 1.24723-1.24717 - 1.06517-1.06498 - 1721.39-1721.30 765. 2020.06.18 14:26:51 - 1592490411.156 - 15:26:46 - 1592494006.797 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95023 - 1.24723-1.24717 - 1.06517-1.06498 - 1721.39-1721.30 766. 2020.06.18 14:26:51 - 1592490411.422 - 15:26:47 - 1592494007.63 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95023 - 1.24723-1.24717 - 1.06517-1.06498 - 1721.32-1721.27 767. 2020.06.18 14:26:51 - 1592490411.688 - 15:26:47 - 1592494007.329 - 1.12308-1.12305 - 106.926-106.921 - 0.95032-0.95023 - 1.24723-1.24717 - 1.06517-1.06498 - 1721.30-1721.18 768. 2020.06.18 14:26:52 - 1592490412.156 - 15:26:47 - 1592494007.797 - 1.12306-1.12305 - 106.926-106.921 - 0.95032-0.95024 - 1.24723-1.24717 - 1.06518-1.06498 - 1721.29-1721.18 769. 2020.06.18 14:26:52 - 1592490412.344 - 15:26:48 - 1592494008.985 - 1.12303-1.12301 - 106.926-106.921 - 0.95034-0.95024 - 1.24722-1.24716 - 1.06517-1.06498 - 1721.29-1721.18 770. 2020.06.18 14:26:53 - 1592490413.78 - 15:26:48 - 1592494008.719 - 1.12303-1.12301 - 106.926-106.921 - 0.95034-0.95024 - 1.24722-1.24715 - 1.06518-1.06499 - 1721.33-1721.19 771. 2020.06.18 14:26:53 - 1592490413.438 - 15:26:49 - 1592494009.79 - 1.12303-1.12301 - 106.926-106.921 - 0.95034-0.95024 - 1.24722-1.24715 - 1.06515-1.06497 - 1721.36-1721.26 772. 2020.06.18 14:26:53 - 1592490413.578 - 15:26:49 - 1592494009.219 - 1.12303-1.12301 - 106.926-106.921 - 0.95034-0.95024 - 1.24722-1.24715 - 1.06515-1.06497 - 1721.36-1721.26 773. 2020.06.18 14:26:54 - 1592490414.750 - 15:26:49 - 1592494009.391 - 1.12303-1.12300 - 106.926-106.921 - 0.95034-0.95024 - 1.24722-1.24715 - 1.06514-1.06497 - 1721.36-1721.26 774. 2020.06.18 14:26:55 - 1592490415.781 - 15:26:50 - 1592494010.422 - 1.12300-1.12298 - 106.926-106.922 - 0.95037-0.95029 - 1.24723-1.24716 - 1.06514-1.06499 - 1721.36-1721.26 775. 2020.06.18 14:26:55 - 1592490415.31 - 15:26:50 - 1592494010.672 - 1.12300-1.12298 - 106.927-106.922 - 0.95037-0.95029 - 1.24723-1.24716 - 1.06514-1.06499 - 1721.36-1721.26 776. 2020.06.18 14:26:55 - 1592490415.328 - 15:26:51 - 1592494011.969 - 1.12299-1.12298 - 106.927-106.922 - 0.95037-0.95029 - 1.24723-1.24716 - 1.06514-1.06499 - 1721.38-1721.28 777. 2020.06.18 14:26:55 - 1592490415.641 - 15:26:51 - 1592494011.282 - 1.12299-1.12298 - 106.926-106.922 - 0.95037-0.95029 - 1.24723-1.24716 - 1.06514-1.06499 - 1721.38-1721.28 778. 2020.06.18 14:26:59 - 1592490419.63 - 15:26:54 - 1592494014.704 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95030 - 1.24725-1.24720 - 1.06515-1.06499 - 1721.44-1721.32 779. 2020.06.18 14:26:59 - 1592490419.250 - 15:26:54 - 1592494014.891 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95030 - 1.24725-1.24720 - 1.06515-1.06497 - 1721.44-1721.32 780. 2020.06.18 14:27:01 - 1592490421.281 - 15:26:56 - 1592494016.922 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24726-1.24719 - 1.06515-1.06495 - 1721.29-1721.23 781. 2020.06.18 14:27:01 - 1592490421.688 - 15:26:57 - 1592494017.329 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24725-1.24719 - 1.06515-1.06495 - 1721.29-1721.23 782. 2020.06.18 14:27:02 - 1592490422.188 - 15:26:57 - 1592494017.829 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24725-1.24719 - 1.06515-1.06495 - 1721.29-1721.23 783. 2020.06.18 14:27:02 - 1592490422.453 - 15:26:58 - 1592494018.94 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24725-1.24719 - 1.06514-1.06495 - 1721.29-1721.23 784. 2020.06.18 14:27:02 - 1592490422.656 - 15:26:58 - 1592494018.297 - 1.12306-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24725-1.24719 - 1.06514-1.06495 - 1721.29-1721.23 785. 2020.06.18 14:27:03 - 1592490423.0 - 15:26:58 - 1592494018.641 - 1.12305-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24723-1.24718 - 1.06514-1.06495 - 1721.29-1721.23 786. 2020.06.18 14:27:03 - 1592490423.219 - 15:26:58 - 1592494018.860 - 1.12305-1.12304 - 106.926-106.921 - 0.95037-0.95031 - 1.24723-1.24718 - 1.06514-1.06495 - 1721.29-1721.23 787. 2020.06.18 14:27:03 - 1592490423.484 - 15:26:59 - 1592494019.125 - 1.12305-1.12303 - 106.926-106.921 - 0.95037-0.95031 - 1.24722-1.24718 - 1.06514-1.06495 - 1721.29-1721.23 788. 2020.06.18 14:27:05 - 1592490425.813 - 15:27:00 - 1592494020.454 - 1.12300-1.12298 - 106.925-106.921 - 0.95041-0.95033 - 1.24722-1.24716 - 1.06507-1.06489 - 1721.27-1721.16 789. 2020.06.18 14:27:05 - 1592490425.16 - 15:27:00 - 1592494020.657 - 1.12300-1.12298 - 106.926-106.921 - 0.95041-0.95033 - 1.24722-1.24716 - 1.06508-1.06489 - 1721.26-1721.16 790. 2020.06.18 14:27:06 - 1592490426.781 - 15:27:01 - 1592494021.422 - 1.12301-1.12299 - 106.926-106.921 - 0.95041-0.95033 - 1.24724-1.24717 - 1.06512-1.06494 - 1721.26-1721.16 791. 2020.06.18 14:27:06 - 1592490426.47 - 15:27:01 - 1592494021.688 - 1.12301-1.12299 - 106.926-106.921 - 0.95041-0.95033 - 1.24724-1.24717 - 1.06512-1.06494 - 1721.31-1721.20 792. 2020.06.18 14:27:06 - 1592490426.672 - 15:27:02 - 1592494022.313 - 1.12301-1.12299 - 106.926-106.921 - 0.95041-0.95033 - 1.24724-1.24718 - 1.06511-1.06493 - 1721.20-1721.15 793. 2020.06.18 14:27:08 - 1592490428.438 - 15:27:04 - 1592494024.79 - 1.12299-1.12297 - 106.927-106.921 - 0.95042-0.95033 - 1.24722-1.24716 - 1.06506-1.06490 - 1721.38-1721.20 794. 2020.06.18 14:27:09 - 1592490429.547 - 15:27:05 - 1592494025.188 - 1.12302-1.12301 - 106.927-106.921 - 0.95042-0.95032 - 1.24724-1.24718 - 1.06511-1.06495 - 1721.44-1721.13 795. 2020.06.18 14:27:10 - 1592490430.859 - 15:27:05 - 1592494025.500 - 1.12302-1.12301 - 106.927-106.921 - 0.95042-0.95032 - 1.24724-1.24718 - 1.06511-1.06495 - 1721.44-1721.15 796. 2020.06.18 14:27:11 - 1592490431.47 - 15:27:06 - 1592494026.688 - 1.12303-1.12301 - 106.927-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06510-1.06495 - 1721.67-1721.49 797. 2020.06.18 14:27:11 - 1592490431.344 - 15:27:07 - 1592494027.985 - 1.12303-1.12301 - 106.927-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06510-1.06495 - 1721.67-1721.46 798. 2020.06.18 14:27:12 - 1592490432.344 - 15:27:08 - 1592494028.985 - 1.12301-1.12299 - 106.926-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06510-1.06495 - 1721.62-1721.46 799. 2020.06.18 14:27:12 - 1592490432.609 - 15:27:08 - 1592494028.250 - 1.12301-1.12299 - 106.926-106.921 - 0.95042-0.95032 - 1.24724-1.24718 - 1.06510-1.06495 - 1721.62-1721.48 800. 2020.06.18 14:27:13 - 1592490433.875 - 15:27:08 - 1592494028.516 - 1.12301-1.12299 - 106.926-106.921 - 0.95042-0.95032 - 1.24724-1.24718 - 1.06510-1.06496 - 1721.62-1721.48 801. 2020.06.18 14:27:13 - 1592490433.172 - 15:27:08 - 1592494028.813 - 1.12300-1.12299 - 106.926-106.921 - 0.95042-0.95032 - 1.24725-1.24718 - 1.06510-1.06496 - 1721.62-1721.48 802. 2020.06.18 14:27:14 - 1592490434.313 - 15:27:09 - 1592494029.954 - 1.12302-1.12299 - 106.926-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06509-1.06495 - 1721.68-1721.46 803. 2020.06.18 14:27:14 - 1592490434.531 - 15:27:10 - 1592494030.172 - 1.12302-1.12299 - 106.926-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06510-1.06495 - 1721.68-1721.46 804. 2020.06.18 14:27:15 - 1592490435.797 - 15:27:10 - 1592494030.438 - 1.12302-1.12299 - 106.926-106.921 - 0.95042-0.95033 - 1.24723-1.24718 - 1.06510-1.06495 - 1721.66-1721.43 805. 2020.06.18 14:27:15 - 1592490435.359 - 15:27:11 - 1592494031.0 - 1.12302-1.12299 - 106.927-106.921 - 0.95042-0.95033 - 1.24723-1.24718 - 1.06510-1.06495 - 1721.62-1721.41 806. 2020.06.18 14:27:17 - 1592490437.984 - 15:27:12 - 1592494032.625 - 1.12302-1.12300 - 106.926-106.921 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06513-1.06497 - 1721.62-1721.41 807. 2020.06.18 14:27:18 - 1592490438.750 - 15:27:13 - 1592494033.391 - 1.12302-1.12300 - 106.926-106.921 - 0.95042-0.95033 - 1.24723-1.24718 - 1.06513-1.06500 - 1721.61-1721.38 808. 2020.06.18 14:27:18 - 1592490438.47 - 15:27:13 - 1592494033.688 - 1.12302-1.12300 - 106.927-106.921 - 0.95042-0.95033 - 1.24723-1.24718 - 1.06513-1.06500 - 1721.61-1721.38 809. 2020.06.18 14:27:18 - 1592490438.547 - 15:27:14 - 1592494034.188 - 1.12301-1.12299 - 106.927-106.921 - 0.95042-0.95033 - 1.24723-1.24717 - 1.06513-1.06500 - 1721.51-1721.34 810. 2020.06.18 14:27:20 - 1592490440.500 - 15:27:16 - 1592494036.141 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24715 - 1.06512-1.06497 - 1721.71-1721.52 811. 2020.06.18 14:27:21 - 1592490441.734 - 15:27:16 - 1592494036.375 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06512-1.06497 - 1721.71-1721.52 812. 2020.06.18 14:27:21 - 1592490441.266 - 15:27:16 - 1592494036.907 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24721-1.24715 - 1.06511-1.06497 - 1721.71-1721.52 813. 2020.06.18 14:27:21 - 1592490441.547 - 15:27:17 - 1592494037.188 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24721-1.24715 - 1.06511-1.06497 - 1721.71-1721.52 814. 2020.06.18 14:27:22 - 1592490442.750 - 15:27:17 - 1592494037.391 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24721-1.24715 - 1.06511-1.06497 - 1721.71-1721.52 815. 2020.06.18 14:27:22 - 1592490442.375 - 15:27:18 - 1592494038.16 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24721-1.24715 - 1.06507-1.06497 - 1721.71-1721.52 816. 2020.06.18 14:27:23 - 1592490443.750 - 15:27:18 - 1592494038.391 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06507-1.06497 - 1721.71-1721.52 817. 2020.06.18 14:27:23 - 1592490443.172 - 15:27:18 - 1592494038.813 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06507-1.06497 - 1721.71-1721.52 818. 2020.06.18 14:27:23 - 1592490443.375 - 15:27:19 - 1592494039.16 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06507-1.06497 - 1721.71-1721.52 819. 2020.06.18 14:27:23 - 1592490443.641 - 15:27:19 - 1592494039.282 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06507-1.06497 - 1721.71-1721.52 820. 2020.06.18 14:27:24 - 1592490444.875 - 15:27:19 - 1592494039.516 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06507-1.06497 - 1721.71-1721.53 821. 2020.06.18 14:27:24 - 1592490444.219 - 15:27:19 - 1592494039.860 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06507-1.06497 - 1721.66-1721.54 822. 2020.06.18 14:27:24 - 1592490444.344 - 15:27:20 - 1592494040.985 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06507-1.06497 - 1721.66-1721.54 823. 2020.06.18 14:27:24 - 1592490444.484 - 15:27:20 - 1592494040.125 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06507-1.06497 - 1721.66-1721.54 824. 2020.06.18 14:27:25 - 1592490445.734 - 15:27:20 - 1592494040.375 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06507-1.06497 - 1721.66-1721.54 825. 2020.06.18 14:27:25 - 1592490445.891 - 15:27:20 - 1592494040.532 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06507-1.06497 - 1721.66-1721.54 826. 2020.06.18 14:27:25 - 1592490445.141 - 15:27:20 - 1592494040.782 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24716 - 1.06508-1.06497 - 1721.66-1721.54 827. 2020.06.18 14:27:25 - 1592490445.453 - 15:27:21 - 1592494041.94 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24715 - 1.06508-1.06497 - 1721.66-1721.54 828. 2020.06.18 14:27:25 - 1592490445.672 - 15:27:21 - 1592494041.313 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24723-1.24715 - 1.06508-1.06497 - 1721.70-1721.52 829. 2020.06.18 14:27:26 - 1592490446.828 - 15:27:21 - 1592494041.469 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06508-1.06497 - 1721.70-1721.52 830. 2020.06.18 14:27:26 - 1592490446.16 - 15:27:21 - 1592494041.657 - 1.12302-1.12301 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06508-1.06497 - 1721.70-1721.51 831. 2020.06.18 14:27:26 - 1592490446.406 - 15:27:22 - 1592494042.47 - 1.12302-1.12301 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06508-1.06497 - 1721.61-1721.48 832. 2020.06.18 14:27:26 - 1592490446.625 - 15:27:22 - 1592494042.266 - 1.12302-1.12300 - 106.927-106.921 - 0.95041-0.95033 - 1.24722-1.24715 - 1.06508-1.06497 - 1721.61-1721.48 833. 2020.06.18 14:27:28 - 1592490448.344 - 15:27:23 - 1592494043.985 - 1.12306-1.12304 - 106.930-106.925 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06509-1.06494 - 1721.42-1721.31 834. 2020.06.18 14:27:29 - 1592490449.859 - 15:27:24 - 1592494044.500 - 1.12306-1.12304 - 106.932-106.927 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06509-1.06494 - 1721.54-1721.47 835. 2020.06.18 14:27:29 - 1592490449.313 - 15:27:24 - 1592494044.954 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06506-1.06491 - 1721.49-1721.40 836. 2020.06.18 14:27:29 - 1592490449.625 - 15:27:25 - 1592494045.266 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.47-1721.39 837. 2020.06.18 14:27:30 - 1592490450.844 - 15:27:25 - 1592494045.485 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.42 838. 2020.06.18 14:27:30 - 1592490450.0 - 15:27:25 - 1592494045.641 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.42 839. 2020.06.18 14:27:30 - 1592490450.203 - 15:27:25 - 1592494045.844 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.42 840. 2020.06.18 14:27:30 - 1592490450.469 - 15:27:26 - 1592494046.110 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.42 841. 2020.06.18 14:27:30 - 1592490450.656 - 15:27:26 - 1592494046.297 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.42 842. 2020.06.18 14:27:31 - 1592490451.828 - 15:27:26 - 1592494046.469 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.52-1721.44 843. 2020.06.18 14:27:31 - 1592490451.969 - 15:27:26 - 1592494046.610 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.52-1721.44 844. 2020.06.18 14:27:31 - 1592490451.125 - 15:27:26 - 1592494046.766 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.52-1721.44 845. 2020.06.18 14:27:31 - 1592490451.344 - 15:27:26 - 1592494046.985 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.49-1721.45 846. 2020.06.18 14:27:31 - 1592490451.500 - 15:27:27 - 1592494047.141 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.54-1721.46 847. 2020.06.18 14:27:31 - 1592490451.625 - 15:27:27 - 1592494047.266 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.54-1721.46 848. 2020.06.18 14:27:32 - 1592490452.813 - 15:27:27 - 1592494047.454 - 1.12306-1.12304 - 106.932-106.928 - 0.95042-0.95033 - 1.24726-1.24719 - 1.06505-1.06491 - 1721.54-1721.46 849. 2020.06.18 14:27:33 - 1592490453.313 - 15:27:28 - 1592494048.954 - 1.12306-1.12304 - 106.931-106.928 - 0.95042-0.95033 - 1.24729-1.24722 - 1.06504-1.06489 - 1721.67-1721.57 850. 2020.06.18 14:27:33 - 1592490453.547 - 15:27:29 - 1592494049.188 - 1.12307-1.12304 - 106.931-106.925 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.67-1721.57 851. 2020.06.18 14:27:34 - 1592490454.859 - 15:27:29 - 1592494049.500 - 1.12306-1.12304 - 106.931-106.925 - 0.95042-0.95033 - 1.24728-1.24723 - 1.06504-1.06489 - 1721.62-1721.47 852. 2020.06.18 14:27:34 - 1592490454.78 - 15:27:29 - 1592494049.719 - 1.12306-1.12304 - 106.931-106.925 - 0.95042-0.95033 - 1.24728-1.24723 - 1.06504-1.06489 - 1721.50-1721.41 853. 2020.06.18 14:27:34 - 1592490454.438 - 15:27:30 - 1592494050.79 - 1.12307-1.12305 - 106.929-106.925 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.50-1721.41 854. 2020.06.18 14:27:35 - 1592490455.156 - 15:27:30 - 1592494050.797 - 1.12307-1.12305 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.50-1721.41 855. 2020.06.18 14:27:35 - 1592490455.328 - 15:27:30 - 1592494050.969 - 1.12307-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.50-1721.41 856. 2020.06.18 14:27:36 - 1592490456.875 - 15:27:31 - 1592494051.516 - 1.12307-1.12305 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.50-1721.41 857. 2020.06.18 14:27:36 - 1592490456.406 - 15:27:32 - 1592494052.47 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24728-1.24722 - 1.06503-1.06489 - 1721.50-1721.41 858. 2020.06.18 14:27:36 - 1592490456.672 - 15:27:32 - 1592494052.313 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24728-1.24722 - 1.06503-1.06489 - 1721.50-1721.41 859. 2020.06.18 14:27:37 - 1592490457.31 - 15:27:32 - 1592494052.672 - 1.12305-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24722 - 1.06503-1.06489 - 1721.50-1721.41 860. 2020.06.18 14:27:37 - 1592490457.406 - 15:27:33 - 1592494053.47 - 1.12305-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.54-1721.46 861. 2020.06.18 14:27:37 - 1592490457.531 - 15:27:33 - 1592494053.172 - 1.12305-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.54-1721.46 862. 2020.06.18 14:27:37 - 1592490457.688 - 15:27:33 - 1592494053.329 - 1.12305-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.54-1721.46 863. 2020.06.18 14:27:38 - 1592490458.844 - 15:27:33 - 1592494053.485 - 1.12305-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.54-1721.46 864. 2020.06.18 14:27:38 - 1592490458.344 - 15:27:33 - 1592494053.985 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.54-1721.46 865. 2020.06.18 14:27:38 - 1592490458.516 - 15:27:34 - 1592494054.157 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06504-1.06489 - 1721.54-1721.46 866. 2020.06.18 14:27:39 - 1592490459.891 - 15:27:34 - 1592494054.532 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.59-1721.46 867. 2020.06.18 14:27:39 - 1592490459.500 - 15:27:35 - 1592494055.141 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.53-1721.46 868. 2020.06.18 14:27:39 - 1592490459.641 - 15:27:35 - 1592494055.282 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24729-1.24723 - 1.06503-1.06489 - 1721.53-1721.44 869. 2020.06.18 14:27:40 - 1592490460.844 - 15:27:35 - 1592494055.485 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24726-1.24722 - 1.06503-1.06489 - 1721.53-1721.44 870. 2020.06.18 14:27:40 - 1592490460.47 - 15:27:35 - 1592494055.688 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24726-1.24720 - 1.06503-1.06489 - 1721.54-1721.47 871. 2020.06.18 14:27:40 - 1592490460.344 - 15:27:35 - 1592494055.985 - 1.12306-1.12304 - 106.929-106.924 - 0.95042-0.95033 - 1.24723-1.24720 - 1.06503-1.06489 - 1721.57-1721.47 872. 2020.06.18 14:27:40 - 1592490460.563 - 15:27:36 - 1592494056.204 - 1.12306-1.12304 - 106.928-106.924 - 0.95042-0.95033 - 1.24723-1.24719 - 1.06503-1.06489 - 1721.57-1721.47 873. 2020.06.18 14:27:41 - 1592490461.734 - 15:27:36 - 1592494056.375 - 1.12306-1.12304 - 106.928-106.924 - 0.95042-0.95033 - 1.24726-1.24720 - 1.06503-1.06489 - 1721.57-1721.47 874. 2020.06.18 14:27:43 - 1592490463.610 - 15:27:39 - 1592494059.719 - 1.12307-1.12304 - 106.931-106.926 - 0.95042-0.95033 - 1.24722-1.24717 - 1.06504-1.06489 - 1721.67-1721.58 875. 2020.06.18 14:27:44 - 1592490464.485 - 15:27:39 - 1592494059.641 - 1.12307-1.12304 - 106.931-106.926 - 0.95042-0.95033 - 1.24722-1.24717 - 1.06510-1.06493 - 1721.49-1721.39 876. 2020.06.18 14:27:47 - 1592490467.687 - 15:27:43 - 1592494063.47 - 1.12307-1.12305 - 106.931-106.926 - 0.95042-0.95033 - 1.24727-1.24722 - 1.06513-1.06495 - 1721.49-1721.39 877. 2020.06.18 14:27:49 - 1592490469.735 - 15:27:45 - 1592494065.32 - 1.12307-1.12304 - 106.932-106.926 - 0.95042-0.95033 - 1.24724-1.24718 - 1.06512-1.06495 - 1721.48-1721.39 878. 2020.06.18 14:27:51 - 1592490471.937 - 15:27:47 - 1592494067.297 - 1.12305-1.12303 - 106.931-106.927 - 0.95043-0.95036 - 1.24726-1.24718 - 1.06506-1.06490 - 1721.53-1721.44 879. 2020.06.18 14:27:52 - 1592490472.656 - 15:27:48 - 1592494068.16 - 1.12303-1.12300 - 106.932-106.927 - 0.95046-0.95037 - 1.24726-1.24718 - 1.06507-1.06490 - 1721.48-1721.39 880. 2020.06.18 14:27:52 - 1592490472.844 - 15:27:48 - 1592494068.204 - 1.12303-1.12300 - 106.932-106.927 - 0.95046-0.95037 - 1.24726-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 881. 2020.06.18 14:27:53 - 1592490473.78 - 15:27:48 - 1592494068.438 - 1.12303-1.12299 - 106.932-106.927 - 0.95046-0.95037 - 1.24727-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 882. 2020.06.18 14:27:53 - 1592490473.328 - 15:27:48 - 1592494068.688 - 1.12303-1.12299 - 106.932-106.927 - 0.95046-0.95037 - 1.24727-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 883. 2020.06.18 14:27:53 - 1592490473.547 - 15:27:48 - 1592494068.907 - 1.12303-1.12300 - 106.932-106.927 - 0.95046-0.95039 - 1.24727-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 884. 2020.06.18 14:27:53 - 1592490473.0 - 15:27:49 - 1592494069.0 - 1.12303-1.12299 - 106.932-106.927 - 0.95046-0.95039 - 1.24727-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 885. 2020.06.18 14:27:53 - 1592490473.172 - 15:27:49 - 1592494069.172 - 1.12303-1.12299 - 106.932-106.927 - 0.95046-0.95039 - 1.24726-1.24719 - 1.06507-1.06490 - 1721.48-1721.39 886. 2020.06.18 14:27:54 - 1592490474.812 - 15:27:50 - 1592494070.234 - 1.12301-1.12299 - 106.932-106.927 - 0.95046-0.95039 - 1.24725-1.24718 - 1.06507-1.06490 - 1721.48-1721.39 887. 2020.06.18 14:27:55 - 1592490475.0 - 15:27:50 - 1592494070.531 - 1.12303-1.12299 - 106.931-106.927 - 0.95046-0.95039 - 1.24728-1.24722 - 1.06507-1.06490 - 1721.55-1721.39 888. 2020.06.18 14:27:55 - 1592490475.750 - 15:27:51 - 1592494071.281 - 1.12302-1.12299 - 106.929-106.925 - 0.95046-0.95039 - 1.24732-1.24727 - 1.06507-1.06499 - 1721.58-1721.39 889. 2020.06.18 14:27:57 - 1592490477.0 - 15:27:52 - 1592494072.343 - 1.12303-1.12300 - 106.929-106.925 - 0.95046-0.95039 - 1.24733-1.24726 - 1.06507-1.06499 - 1721.57-1721.38 890. 2020.06.18 14:27:57 - 1592490477.500 - 15:27:52 - 1592494072.843 - 1.12303-1.12300 - 106.929-106.925 - 0.95046-0.95039 - 1.24733-1.24725 - 1.06504-1.06496 - 1721.57-1721.38 891. 2020.06.18 14:27:59 - 1592490479.688 - 15:27:54 - 1592494074.985 - 1.12301-1.12299 - 106.930-106.925 - 0.95047-0.95038 - 1.24732-1.24723 - 1.06501-1.06492 - 1721.58-1721.51 892. 2020.06.18 14:28:02 - 1592490482.188 - 15:27:57 - 1592494077.375 - 1.12302-1.12299 - 106.931-106.927 - 0.95047-0.95038 - 1.24732-1.24724 - 1.06504-1.06493 - 1721.46-1721.38 893. 2020.06.18 14:28:02 - 1592490482.0 - 15:27:57 - 1592494077.0 - 1.12302-1.12300 - 106.931-106.927 - 0.95047-0.95038 - 1.24732-1.24724 - 1.06504-1.06493 - 1721.46-1721.38 894. 2020.06.18 14:28:03 - 1592490483.672 - 15:27:59 - 1592494079.94 - 1.12303-1.12300 - 106.931-106.927 - 0.95047-0.95039 - 1.24732-1.24724 - 1.06504-1.06494 - 1721.46-1721.36 895. 2020.06.18 14:28:03 - 1592490483.906 - 15:27:59 - 1592494079.328 - 1.12302-1.12300 - 106.930-106.926 - 0.95047-0.95039 - 1.24732-1.24724 - 1.06504-1.06494 - 1721.46-1721.36 896. 2020.06.18 14:28:04 - 1592490484.47 - 15:27:59 - 1592494079.47 - 1.12303-1.12301 - 106.930-106.924 - 0.95047-0.95039 - 1.24732-1.24724 - 1.06504-1.06494 - 1721.46-1721.36 897. 2020.06.18 14:28:04 - 1592490484.266 - 15:27:59 - 1592494079.266 - 1.12306-1.12304 - 106.930-106.924 - 0.95047-0.95039 - 1.24732-1.24724 - 1.06504-1.06494 - 1721.46-1721.36 898. 2020.06.18 14:28:04 - 1592490484.594 - 15:28:00 - 1592494080.594 - 1.12306-1.12304 - 106.931-106.927 - 0.95047-0.95039 - 1.24732-1.24725 - 1.06504-1.06494 - 1721.46-1721.36 899. 2020.06.18 14:28:06 - 1592490486.672 - 15:28:02 - 1592494082.859 - 1.12306-1.12304 - 106.934-106.929 - 0.95051-0.95040 - 1.24732-1.24724 - 1.06504-1.06494 - 1721.25-1721.15 900. 2020.06.18 14:28:06 - 1592490486.953 - 15:28:02 - 1592494082.140 - 1.12307-1.12304 - 106.934-106.929 - 0.95051-0.95042 - 1.24733-1.24724 - 1.06504-1.06494 - 1721.24-1721.15 901. 2020.06.18 14:28:10 - 1592490490.704 - 15:28:06 - 1592494086.47 - 1.12310-1.12308 - 106.934-106.929 - 0.95051-0.95042 - 1.24742-1.24734 - 1.06499-1.06484 - 1721.15-1721.07 902. 2020.06.18 14:28:11 - 1592490491.156 - 15:28:06 - 1592494086.156 - 1.12310-1.12307 - 106.934-106.929 - 0.95051-0.95042 - 1.24742-1.24734 - 1.06500-1.06484 - 1721.08-1721.03 903. 2020.06.18 14:28:12 - 1592490492.890 - 15:28:07 - 1592494087.890 - 1.12315-1.12312 - 106.935-106.929 - 0.95051-0.95042 - 1.24745-1.24737 - 1.06502-1.06488 - 1721.16-1721.05 904. 2020.06.18 14:28:12 - 1592490492.531 - 15:28:07 - 1592494087.531 - 1.12315-1.12313 - 106.935-106.930 - 0.95051-0.95042 - 1.24746-1.24738 - 1.06504-1.06488 - 1721.33-1721.00 905. 2020.06.18 14:28:13 - 1592490493.562 - 15:28:08 - 1592494088.562 - 1.12313-1.12311 - 106.934-106.928 - 0.95051-0.95042 - 1.24746-1.24738 - 1.06503-1.06489 - 1721.33-1721.00 906. 2020.06.18 14:28:14 - 1592490494.796 - 15:28:10 - 1592494090.796 - 1.12309-1.12307 - 106.934-106.928 - 0.95052-0.95042 - 1.24746-1.24738 - 1.06502-1.06488 - 1721.10-1720.99 907. 2020.06.18 14:28:15 - 1592490495.968 - 15:28:10 - 1592494090.968 - 1.12309-1.12307 - 106.934-106.928 - 0.95052-0.95042 - 1.24746-1.24738 - 1.06502-1.06488 - 1721.10-1720.99 908. 2020.06.18 14:28:15 - 1592490495.140 - 15:28:10 - 1592494090.140 - 1.12309-1.12307 - 106.934-106.928 - 0.95052-0.95042 - 1.24746-1.24738 - 1.06502-1.06488 - 1721.10-1720.99 909. 2020.06.18 14:28:15 - 1592490495.812 - 15:28:11 - 1592494091.812 - 1.12312-1.12309 - 106.934-106.929 - 0.95052-0.95041 - 1.24746-1.24739 - 1.06505-1.06490 - 1721.06-1720.87 910. 2020.06.18 14:28:16 - 1592490496.640 - 15:28:12 - 1592494092.640 - 1.12310-1.12309 - 106.934-106.928 - 0.95052-0.95043 - 1.24746-1.24738 - 1.06506-1.06490 - 1721.24-1720.86 911. 2020.06.18 14:28:16 - 1592490496.828 - 15:28:12 - 1592494092.828 - 1.12310-1.12309 - 106.934-106.928 - 0.95052-0.95043 - 1.24745-1.24738 - 1.06507-1.06491 - 1721.24-1720.85 912. 2020.06.18 14:28:18 - 1592490498.937 - 15:28:13 - 1592494093.937 - 1.12311-1.12310 - 106.934-106.928 - 0.95052-0.95045 - 1.24746-1.24738 - 1.06500-1.06489 - 1721.23-1720.87 913. 2020.06.18 14:28:18 - 1592490498.125 - 15:28:13 - 1592494093.125 - 1.12311-1.12310 - 106.934-106.928 - 0.95052-0.95045 - 1.24746-1.24738 - 1.06499-1.06489 - 1721.23-1720.87 914. 2020.06.18 14:28:18 - 1592490498.656 - 15:28:14 - 1592494094.656 - 1.12311-1.12310 - 106.934-106.928 - 0.95052-0.95044 - 1.24746-1.24738 - 1.06500-1.06489 - 1721.28-1720.91 915. 2020.06.18 14:28:19 - 1592490499.109 - 15:28:14 - 1592494094.109 - 1.12312-1.12310 - 106.934-106.928 - 0.95052-0.95044 - 1.24745-1.24738 - 1.06500-1.06489 - 1721.10-1720.93 916. 2020.06.18 14:28:31 - 1592490511.63 - 15:28:26 - 1592494106.438 - 1.12311-1.12310 - 106.933-106.927 - 0.95052-0.95044 - 1.24742-1.24733 - 1.06498-1.06485 - 1721.21-1721.11 917. 2020.06.18 14:28:32 - 1592490512.219 - 15:28:27 - 1592494107.594 - 1.12315-1.12314 - 106.933-106.928 - 0.95052-0.95044 - 1.24744-1.24737 - 1.06498-1.06484 - 1721.22-1721.11 918. 2020.06.18 14:28:32 - 1592490512.516 - 15:28:27 - 1592494107.891 - 1.12315-1.12314 - 106.934-106.928 - 0.95052-0.95044 - 1.24743-1.24735 - 1.06498-1.06484 - 1721.22-1721.11 919. 2020.06.18 14:28:34 - 1592490514.782 - 15:28:30 - 1592494110.110 - 1.12316-1.12315 - 106.934-106.928 - 0.95052-0.95042 - 1.24742-1.24734 - 1.06497-1.06485 - 1721.39-1721.28 920. 2020.06.18 14:28:36 - 1592490516.953 - 15:28:32 - 1592494112.281 - 1.12317-1.12315 - 106.934-106.928 - 0.95052-0.95042 - 1.24742-1.24733 - 1.06498-1.06484 - 1721.86-1721.55 921. 2020.06.18 14:28:38 - 1592490518.360 - 15:28:33 - 1592494113.719 - 1.12316-1.12315 - 106.934-106.928 - 0.95052-0.95042 - 1.24741-1.24733 - 1.06498-1.06484 - 1721.86-1721.53 922. 2020.06.18 14:28:39 - 1592490519.547 - 15:28:34 - 1592494114.844 - 1.12317-1.12315 - 106.934-106.928 - 0.95052-0.95042 - 1.24742-1.24733 - 1.06498-1.06484 - 1721.85-1721.63 923. 2020.06.18 14:28:41 - 1592490521.687 - 15:28:37 - 1592494117.78 - 1.12319-1.12317 - 106.933-106.927 - 0.95051-0.95041 - 1.24742-1.24733 - 1.06498-1.06487 - 1721.70-1721.46 924. 2020.06.18 14:28:42 - 1592490522.156 - 15:28:37 - 1592494117.547 - 1.12319-1.12317 - 106.933-106.927 - 0.95050-0.95041 - 1.24742-1.24733 - 1.06498-1.06487 - 1721.70-1721.46 925. 2020.06.18 14:28:42 - 1592490522.109 - 15:28:37 - 1592494117.109 - 1.12319-1.12318 - 106.933-106.927 - 0.95051-0.95043 - 1.24741-1.24733 - 1.06498-1.06487 - 1721.70-1721.46 926. 2020.06.18 14:28:42 - 1592490522.594 - 15:28:38 - 1592494118.94 - 1.12320-1.12318 - 106.933-106.927 - 0.95050-0.95043 - 1.24742-1.24734 - 1.06498-1.06487 - 1721.70-1721.46 927. 2020.06.18 14:28:44 - 1592490524.750 - 15:28:40 - 1592494120.172 - 1.12320-1.12317 - 106.932-106.927 - 0.95050-0.95042 - 1.24743-1.24734 - 1.06498-1.06487 - 1721.88-1721.64 928. 2020.06.18 14:28:45 - 1592490525.219 - 15:28:40 - 1592494120.312 - 1.12319-1.12317 - 106.932-106.927 - 0.95050-0.95042 - 1.24743-1.24734 - 1.06498-1.06487 - 1721.88-1721.64 929. 2020.06.18 14:28:47 - 1592490527.266 - 15:28:42 - 1592494122.578 - 1.12320-1.12317 - 106.932-106.927 - 0.95050-0.95042 - 1.24743-1.24734 - 1.06498-1.06487 - 1721.88-1721.64 930. 2020.06.18 14:28:48 - 1592490528.219 - 15:28:43 - 1592494123.359 - 1.12318-1.12317 - 106.932-106.927 - 0.95050-0.95043 - 1.24743-1.24733 - 1.06512-1.06495 - 1721.88-1721.64 931. 2020.06.18 14:28:49 - 1592490529.0 - 15:28:44 - 1592494124.469 - 1.12320-1.12317 - 106.929-106.925 - 0.95050-0.95043 - 1.24743-1.24733 - 1.06512-1.06495 - 1721.75-1721.65 932. 2020.06.18 14:28:50 - 1592490530.47 - 15:28:45 - 1592494125.375 - 1.12320-1.12318 - 106.929-106.925 - 0.95050-0.95043 - 1.24743-1.24733 - 1.06509-1.06495 - 1721.75-1721.65 933. 2020.06.18 14:28:54 - 1592490534.187 - 15:28:49 - 1592494129.593 - 1.12319-1.12317 - 106.922-106.917 - 0.95050-0.95042 - 1.24743-1.24734 - 1.06508-1.06493 - 1721.41-1721.32 934. 2020.06.18 14:28:55 - 1592490535.203 - 15:28:50 - 1592494130.203 - 1.12319-1.12318 - 106.922-106.917 - 0.95050-0.95042 - 1.24743-1.24734 - 1.06508-1.06493 - 1721.42-1721.32 935. 2020.06.18 14:28:56 - 1592490536.203 - 15:28:51 - 1592494131.531 - 1.12319-1.12317 - 106.922-106.917 - 0.95050-0.95040 - 1.24743-1.24734 - 1.06508-1.06493 - 1721.34-1721.30 936. 2020.06.18 14:28:56 - 1592490536.844 - 15:28:52 - 1592494132.141 - 1.12319-1.12318 - 106.922-106.917 - 0.95048-0.95039 - 1.24747-1.24742 - 1.06507-1.06492 - 1721.32-1721.22 937. 2020.06.18 14:28:59 - 1592490539.593 - 15:28:55 - 1592494135.953 - 1.12320-1.12318 - 106.921-106.917 - 0.95044-0.95031 - 1.24752-1.24746 - 1.06507-1.06492 - 1721.78-1721.54 938. 2020.06.18 14:29:03 - 1592490543.985 - 15:28:58 - 1592494138.563 - 1.12322-1.12320 - 106.916-106.913 - 0.95039-0.95029 - 1.24754-1.24750 - 1.06507-1.06492 - 1721.75-1721.59 939. 2020.06.18 14:29:03 - 1592490543.391 - 15:28:59 - 1592494139.266 - 1.12321-1.12320 - 106.916-106.913 - 0.95039-0.95032 - 1.24754-1.24746 - 1.06505-1.06493 - 1721.66-1721.44 940. 2020.06.18 14:29:04 - 1592490544.312 - 15:28:59 - 1592494139.312 - 1.12322-1.12320 - 106.916-106.913 - 0.95039-0.95032 - 1.24753-1.24745 - 1.06505-1.06492 - 1721.67-1721.45 941. 2020.06.18 14:29:04 - 1592490544.781 - 15:29:00 - 1592494140.781 - 1.12321-1.12320 - 106.916-106.913 - 0.95039-0.95031 - 1.24753-1.24745 - 1.06505-1.06491 - 1721.67-1721.45 942. 2020.06.18 14:29:05 - 1592490545.78 - 15:29:00 - 1592494140.78 - 1.12322-1.12320 - 106.916-106.913 - 0.95039-0.95031 - 1.24753-1.24745 - 1.06505-1.06492 - 1721.67-1721.45 943. 2020.06.18 14:29:05 - 1592490545.750 - 15:29:01 - 1592494141.750 - 1.12322-1.12321 - 106.916-106.913 - 0.95038-0.95031 - 1.24751-1.24744 - 1.06504-1.06493 - 1721.67-1721.45 944. 2020.06.18 14:29:06 - 1592490546.31 - 15:29:01 - 1592494141.31 - 1.12322-1.12321 - 106.916-106.913 - 0.95038-0.95031 - 1.24751-1.24743 - 1.06511-1.06493 - 1721.67-1721.45 945. 2020.06.18 14:29:07 - 1592490547.453 - 15:29:02 - 1592494142.453 - 1.12323-1.12321 - 106.916-106.911 - 0.95038-0.95031 - 1.24752-1.24744 - 1.06511-1.06493 - 1721.85-1721.73 946. 2020.06.18 14:29:07 - 1592490547.500 - 15:29:03 - 1592494143.500 - 1.12326-1.12323 - 106.916-106.912 - 0.95039-0.95030 - 1.24751-1.24744 - 1.06511-1.06494 - 1721.81-1721.73 947. 2020.06.18 14:29:08 - 1592490548.718 - 15:29:03 - 1592494143.718 - 1.12326-1.12324 - 106.916-106.912 - 0.95040-0.95030 - 1.24751-1.24744 - 1.06511-1.06494 - 1721.81-1721.73 948. 2020.06.18 14:29:09 - 1592490549.187 - 15:29:04 - 1592494144.625 - 1.12327-1.12324 - 106.916-106.912 - 0.95040-0.95030 - 1.24748-1.24743 - 1.06511-1.06494 - 1721.66-1721.59 949. 2020.06.18 14:29:10 - 1592490550.79 - 15:29:05 - 1592494145.266 - 1.12326-1.12324 - 106.916-106.912 - 0.95040-0.95029 - 1.24748-1.24743 - 1.06511-1.06494 - 1721.77-1721.73 950. 2020.06.18 14:29:11 - 1592490551.421 - 15:29:06 - 1592494146.781 - 1.12325-1.12324 - 106.916-106.911 - 0.95039-0.95029 - 1.24748-1.24743 - 1.06510-1.06494 - 1721.77-1721.53 951. 2020.06.18 14:29:16 - 1592490556.922 - 15:29:12 - 1592494152.109 - 1.12322-1.12321 - 106.916-106.911 - 0.95039-0.95030 - 1.24749-1.24743 - 1.06509-1.06494 - 1721.81-1721.56 952. 2020.06.18 14:29:17 - 1592490557.656 - 15:29:13 - 1592494153.656 - 1.12321-1.12320 - 106.916-106.911 - 0.95039-0.95029 - 1.24749-1.24743 - 1.06509-1.06494 - 1721.84-1721.57 953. 2020.06.18 14:29:20 - 1592490560.484 - 15:29:16 - 1592494156.125 - 1.12318-1.12317 - 106.917-106.912 - 0.95041-0.95030 - 1.24736-1.24727 - 1.06504-1.06493 - 1722.00-1721.81 954. 2020.06.18 14:29:22 - 1592490562.891 - 15:29:17 - 1592494157.532 - 1.12321-1.12319 - 106.917-106.911 - 0.95041-0.95031 - 1.24736-1.24728 - 1.06504-1.06489 - 1721.97-1721.82 955. 2020.06.18 14:29:22 - 1592490562.94 - 15:29:17 - 1592494157.735 - 1.12321-1.12319 - 106.917-106.911 - 0.95041-0.95031 - 1.24736-1.24728 - 1.06504-1.06489 - 1721.95-1721.82 956. 2020.06.18 14:29:22 - 1592490562.625 - 15:29:18 - 1592494158.266 - 1.12322-1.12320 - 106.916-106.911 - 0.95040-0.95031 - 1.24736-1.24731 - 1.06504-1.06489 - 1721.95-1721.82 957. 2020.06.18 14:29:24 - 1592490564.359 - 15:29:19 - 1592494159.438 - 1.12322-1.12321 - 106.916-106.911 - 0.95040-0.95031 - 1.24736-1.24732 - 1.06504-1.06489 - 1721.86-1721.74 958. 2020.06.18 14:29:26 - 1592490566.906 - 15:29:22 - 1592494162.953 - 1.12321-1.12320 - 106.916-106.910 - 0.95041-0.95030 - 1.24731-1.24724 - 1.06500-1.06484 - 1721.78-1721.71 959. 2020.06.18 14:29:27 - 1592490567.0 - 15:29:22 - 1592494162.0 - 1.12320-1.12317 - 106.917-106.910 - 0.95041-0.95030 - 1.24730-1.24722 - 1.06501-1.06483 - 1721.95-1721.74 960. 2020.06.18 14:29:27 - 1592490567.391 - 15:29:23 - 1592494163.391 - 1.12321-1.12319 - 106.916-106.910 - 0.95041-0.95030 - 1.24731-1.24722 - 1.06501-1.06483 - 1721.81-1721.75 961. 2020.06.18 14:29:28 - 1592490568.766 - 15:29:23 - 1592494163.766 - 1.12326-1.12324 - 106.916-106.910 - 0.95039-0.95029 - 1.24732-1.24725 - 1.06504-1.06482 - 1721.95-1721.75 962. 2020.06.18 14:29:28 - 1592490568.985 - 15:29:23 - 1592494163.985 - 1.12326-1.12324 - 106.916-106.910 - 0.95039-0.95029 - 1.24733-1.24726 - 1.06504-1.06482 - 1721.95-1721.75 963. 2020.06.18 14:29:28 - 1592490568.235 - 15:29:24 - 1592494164.235 - 1.12326-1.12324 - 106.916-106.910 - 0.95039-0.95029 - 1.24734-1.24726 - 1.06504-1.06482 - 1721.95-1721.75 964. 2020.06.18 14:29:29 - 1592490569.860 - 15:29:24 - 1592494164.860 - 1.12327-1.12326 - 106.916-106.910 - 0.95040-0.95029 - 1.24734-1.24727 - 1.06504-1.06487 - 1721.85-1721.75 965. 2020.06.18 14:29:29 - 1592490569.32 - 15:29:24 - 1592494164.32 - 1.12327-1.12326 - 106.916-106.910 - 0.95040-0.95029 - 1.24734-1.24727 - 1.06505-1.06488 - 1721.85-1721.75 966. 2020.06.18 14:29:29 - 1592490569.282 - 15:29:25 - 1592494165.282 - 1.12326-1.12325 - 106.917-106.910 - 0.95040-0.95029 - 1.24734-1.24728 - 1.06506-1.06487 - 1721.85-1721.75 967. 2020.06.18 14:29:32 - 1592490572.781 - 15:29:28 - 1592494168.844 - 1.12321-1.12319 - 106.916-106.911 - 0.95039-0.95030 - 1.24718-1.24714 - 1.06501-1.06488 - 1721.67-1721.62 968. 2020.06.18 14:29:36 - 1592490576.453 - 15:29:31 - 1592494171.812 - 1.12319-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24722-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 969. 2020.06.18 14:29:36 - 1592490576.578 - 15:29:31 - 1592494171.937 - 1.12320-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24721-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 970. 2020.06.18 14:29:36 - 1592490576.781 - 15:29:32 - 1592494172.140 - 1.12320-1.12319 - 106.916-106.911 - 0.95040-0.95028 - 1.24722-1.24714 - 1.06501-1.06487 - 1721.93-1721.75 971. 2020.06.18 14:29:38 - 1592490578.891 - 15:29:34 - 1592494174.250 - 1.12321-1.12319 - 106.917-106.911 - 0.95039-0.95028 - 1.24722-1.24715 - 1.06501-1.06487 - 1721.83-1721.64 972. 2020.06.18 14:29:41 - 1592490581.860 - 15:29:36 - 1592494176.297 - 1.12319-1.12317 - 106.917-106.912 - 0.95041-0.95029 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.88-1721.77 973. 2020.06.18 14:29:41 - 1592490581.250 - 15:29:36 - 1592494176.687 - 1.12320-1.12318 - 106.917-106.911 - 0.95045-0.95033 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.87-1721.77 974. 2020.06.18 14:29:43 - 1592490583.203 - 15:29:38 - 1592494178.500 - 1.12318-1.12316 - 106.917-106.911 - 0.95044-0.95036 - 1.24718-1.24711 - 1.06501-1.06488 - 1721.86-1721.73 975. 2020.06.18 14:29:45 - 1592490585.640 - 15:29:40 - 1592494180.640 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24709-1.24703 - 1.06508-1.06488 - 1721.85-1721.65 976. 2020.06.18 14:29:45 - 1592490585.78 - 15:29:41 - 1592494181.78 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24708-1.24703 - 1.06508-1.06489 - 1721.85-1721.65 977. 2020.06.18 14:29:49 - 1592490589.672 - 15:29:44 - 1592494184.672 - 1.12315-1.12314 - 106.914-106.906 - 0.95044-0.95035 - 1.24704-1.24696 - 1.06510-1.06493 - 1721.79-1721.58 978. 2020.06.18 14:29:50 - 1592490590.422 - 15:29:45 - 1592494185.422 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06509-1.06494 - 1721.79-1721.58 979. 2020.06.18 14:29:50 - 1592490590.640 - 15:29:45 - 1592494185.640 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06511-1.06493 - 1721.79-1721.58 980. 2020.06.18 14:29:50 - 1592490590.172 - 15:29:46 - 1592494186.172 - 1.12314-1.12313 - 106.914-106.907 - 0.95042-0.95033 - 1.24705-1.24697 - 1.06510-1.06492 - 1721.79-1721.58 981. 2020.06.18 14:29:53 - 1592490593.609 - 15:29:48 - 1592494188.609 - 1.12308-1.12305 - 106.916-106.909 - 0.95043-0.95032 - 1.24689-1.24685 - 1.06510-1.06485 - 1721.77-1721.56 982. 2020.06.18 14:29:53 - 1592490593.906 - 15:29:49 - 1592494189.906 - 1.12308-1.12305 - 106.916-106.909 - 0.95044-0.95032 - 1.24689-1.24684 - 1.06507-1.06484 - 1721.77-1721.56 983. 2020.06.18 14:29:56 - 1592490596.812 - 15:29:51 - 1592494191.812 - 1.12308-1.12303 - 106.921-106.913 - 0.95053-0.95034 - 1.24700-1.24691 - 1.06513-1.06483 - 1721.98-1721.49 984. 2020.06.18 14:29:57 - 1592490597.703 - 15:29:52 - 1592494192.703 - 1.12308-1.12303 - 106.921-106.912 - 0.95053-0.95034 - 1.24698-1.24689 - 1.06508-1.06479 - 1721.94-1721.54 985. 2020.06.18 14:30:00 - 1592490600.265 - 15:29:56 - 1592494196.265 - 1.12301-1.12294 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24709 - 1.06510-1.06478 - 1721.70-1721.40 986. 2020.06.18 14:30:01 - 1592490601.609 - 15:29:56 - 1592494196.609 - 1.12301-1.12293 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24711 - 1.06510-1.06476 - 1721.72-1721.40 987. 2020.06.18 14:30:02 - 1592490602.797 - 15:29:57 - 1592494197.797 - 1.12305-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06521-1.06480 - 1721.68-1721.34 988. 2020.06.18 14:30:02 - 1592490602.250 - 15:29:58 - 1592494198.250 - 1.12304-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06528-1.06480 - 1721.54-1721.34 989. 2020.06.18 14:30:08 - 1592490608.422 - 15:30:03 - 1592494203.422 - 1.12297-1.12287 - 106.932-106.913 - 0.95073-0.95047 - 1.24718-1.24699 - 1.06546-1.06479 - 1721.82-1721.32 990. 2020.06.18 14:30:08 - 1592490608.890 - 15:30:03 - 1592494203.890 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95047 - 1.24720-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 991. 2020.06.18 14:30:08 - 1592490608.78 - 15:30:04 - 1592494204.78 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95049 - 1.24723-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 992. 2020.06.18 14:30:09 - 1592490609.953 - 15:30:04 - 1592494204.953 - 1.12293-1.12286 - 106.927-106.917 - 0.95070-0.95050 - 1.24707-1.24693 - 1.06535-1.06490 - 1721.93-1721.53 993. 2020.06.18 14:30:10 - 1592490610.125 - 15:30:06 - 1592494206.125 - 1.12294-1.12285 - 106.930-106.914 - 0.95070-0.95050 - 1.24707-1.24692 - 1.06538-1.06487 - 1722.21-1721.76 994. 2020.06.18 14:30:12 - 1592490612.593 - 15:30:07 - 1592494207.593 - 1.12299-1.12292 - 106.917-106.903 - 0.95067-0.95043 - 1.24725-1.24712 - 1.06538-1.06487 - 1722.82-1722.27 995. 2020.06.18 14:30:13 - 1592490613.656 - 15:30:08 - 1592494208.656 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.32-1721.77 996. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 997. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 998. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 999. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 1000. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * -> 2020.06.18 14:30:34 - 1592490634.843 - 15:30:31 - 1592494231.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 14:29:29 - 1592490569.32 - 15:29:24 - 1592494164.32 - 1.12327-1.12326 - 106.916-106.910 - 0.95040-0.95029 - 1.24734-1.24727 - 1.06505-1.06488 - 1721.85-1721.75 952. 2020.06.18 14:29:29 - 1592490569.282 - 15:29:25 - 1592494165.282 - 1.12326-1.12325 - 106.917-106.910 - 0.95040-0.95029 - 1.24734-1.24728 - 1.06506-1.06487 - 1721.85-1721.75 953. 2020.06.18 14:29:32 - 1592490572.781 - 15:29:28 - 1592494168.844 - 1.12321-1.12319 - 106.916-106.911 - 0.95039-0.95030 - 1.24718-1.24714 - 1.06501-1.06488 - 1721.67-1721.62 954. 2020.06.18 14:29:36 - 1592490576.453 - 15:29:31 - 1592494171.812 - 1.12319-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24722-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 955. 2020.06.18 14:29:36 - 1592490576.578 - 15:29:31 - 1592494171.937 - 1.12320-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24721-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 956. 2020.06.18 14:29:36 - 1592490576.781 - 15:29:32 - 1592494172.140 - 1.12320-1.12319 - 106.916-106.911 - 0.95040-0.95028 - 1.24722-1.24714 - 1.06501-1.06487 - 1721.93-1721.75 957. 2020.06.18 14:29:38 - 1592490578.891 - 15:29:34 - 1592494174.250 - 1.12321-1.12319 - 106.917-106.911 - 0.95039-0.95028 - 1.24722-1.24715 - 1.06501-1.06487 - 1721.83-1721.64 958. 2020.06.18 14:29:41 - 1592490581.860 - 15:29:36 - 1592494176.297 - 1.12319-1.12317 - 106.917-106.912 - 0.95041-0.95029 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.88-1721.77 959. 2020.06.18 14:29:41 - 1592490581.250 - 15:29:36 - 1592494176.687 - 1.12320-1.12318 - 106.917-106.911 - 0.95045-0.95033 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.87-1721.77 960. 2020.06.18 14:29:43 - 1592490583.203 - 15:29:38 - 1592494178.500 - 1.12318-1.12316 - 106.917-106.911 - 0.95044-0.95036 - 1.24718-1.24711 - 1.06501-1.06488 - 1721.86-1721.73 961. 2020.06.18 14:29:45 - 1592490585.640 - 15:29:40 - 1592494180.640 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24709-1.24703 - 1.06508-1.06488 - 1721.85-1721.65 962. 2020.06.18 14:29:45 - 1592490585.78 - 15:29:41 - 1592494181.78 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24708-1.24703 - 1.06508-1.06489 - 1721.85-1721.65 963. 2020.06.18 14:29:49 - 1592490589.672 - 15:29:44 - 1592494184.672 - 1.12315-1.12314 - 106.914-106.906 - 0.95044-0.95035 - 1.24704-1.24696 - 1.06510-1.06493 - 1721.79-1721.58 964. 2020.06.18 14:29:50 - 1592490590.422 - 15:29:45 - 1592494185.422 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06509-1.06494 - 1721.79-1721.58 965. 2020.06.18 14:29:50 - 1592490590.640 - 15:29:45 - 1592494185.640 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06511-1.06493 - 1721.79-1721.58 966. 2020.06.18 14:29:50 - 1592490590.172 - 15:29:46 - 1592494186.172 - 1.12314-1.12313 - 106.914-106.907 - 0.95042-0.95033 - 1.24705-1.24697 - 1.06510-1.06492 - 1721.79-1721.58 967. 2020.06.18 14:29:53 - 1592490593.609 - 15:29:48 - 1592494188.609 - 1.12308-1.12305 - 106.916-106.909 - 0.95043-0.95032 - 1.24689-1.24685 - 1.06510-1.06485 - 1721.77-1721.56 968. 2020.06.18 14:29:53 - 1592490593.906 - 15:29:49 - 1592494189.906 - 1.12308-1.12305 - 106.916-106.909 - 0.95044-0.95032 - 1.24689-1.24684 - 1.06507-1.06484 - 1721.77-1721.56 969. 2020.06.18 14:29:56 - 1592490596.812 - 15:29:51 - 1592494191.812 - 1.12308-1.12303 - 106.921-106.913 - 0.95053-0.95034 - 1.24700-1.24691 - 1.06513-1.06483 - 1721.98-1721.49 970. 2020.06.18 14:29:57 - 1592490597.703 - 15:29:52 - 1592494192.703 - 1.12308-1.12303 - 106.921-106.912 - 0.95053-0.95034 - 1.24698-1.24689 - 1.06508-1.06479 - 1721.94-1721.54 971. 2020.06.18 14:30:00 - 1592490600.265 - 15:29:56 - 1592494196.265 - 1.12301-1.12294 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24709 - 1.06510-1.06478 - 1721.70-1721.40 972. 2020.06.18 14:30:01 - 1592490601.609 - 15:29:56 - 1592494196.609 - 1.12301-1.12293 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24711 - 1.06510-1.06476 - 1721.72-1721.40 973. 2020.06.18 14:30:02 - 1592490602.797 - 15:29:57 - 1592494197.797 - 1.12305-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06521-1.06480 - 1721.68-1721.34 974. 2020.06.18 14:30:02 - 1592490602.250 - 15:29:58 - 1592494198.250 - 1.12304-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06528-1.06480 - 1721.54-1721.34 975. 2020.06.18 14:30:08 - 1592490608.422 - 15:30:03 - 1592494203.422 - 1.12297-1.12287 - 106.932-106.913 - 0.95073-0.95047 - 1.24718-1.24699 - 1.06546-1.06479 - 1721.82-1721.32 976. 2020.06.18 14:30:08 - 1592490608.890 - 15:30:03 - 1592494203.890 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95047 - 1.24720-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 977. 2020.06.18 14:30:08 - 1592490608.78 - 15:30:04 - 1592494204.78 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95049 - 1.24723-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 978. 2020.06.18 14:30:09 - 1592490609.953 - 15:30:04 - 1592494204.953 - 1.12293-1.12286 - 106.927-106.917 - 0.95070-0.95050 - 1.24707-1.24693 - 1.06535-1.06490 - 1721.93-1721.53 979. 2020.06.18 14:30:10 - 1592490610.125 - 15:30:06 - 1592494206.125 - 1.12294-1.12285 - 106.930-106.914 - 0.95070-0.95050 - 1.24707-1.24692 - 1.06538-1.06487 - 1722.21-1721.76 980. 2020.06.18 14:30:12 - 1592490612.593 - 15:30:07 - 1592494207.593 - 1.12299-1.12292 - 106.917-106.903 - 0.95067-0.95043 - 1.24725-1.24712 - 1.06538-1.06487 - 1722.82-1722.27 981. 2020.06.18 14:30:13 - 1592490613.656 - 15:30:08 - 1592494208.656 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.32-1721.77 982. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 983. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 984. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 985. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 986. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 987. 2020.06.18 14:30:15 - 1592490615.937 - 15:30:11 - 1592494211.937 - 1.12303-1.12294 - 106.917-106.903 - 0.95066-0.95043 - 1.24723-1.24707 - 1.06541-1.06496 - 1722.20-1721.59 988. 2020.06.18 14:30:16 - 1592490616.218 - 15:30:12 - 1592494212.218 - 1.12303-1.12294 - 106.912-106.899 - 0.95054-0.95033 - 1.24721-1.24706 - 1.06540-1.06496 - 1722.13-1721.50 989. 2020.06.18 14:30:17 - 1592490617.125 - 15:30:12 - 1592494212.125 - 1.12303-1.12294 - 106.912-106.899 - 0.95054-0.95033 - 1.24721-1.24706 - 1.06540-1.06496 - 1722.15-1721.59 990. 2020.06.18 14:30:18 - 1592490618.500 - 15:30:13 - 1592494213.500 - 1.12296-1.12291 - 106.912-106.900 - 0.95054-0.95041 - 1.24719-1.24706 - 1.06524-1.06501 - 1722.20-1721.63 991. 2020.06.18 14:30:21 - 1592490621.437 - 15:30:16 - 1592494216.437 - 1.12286-1.12284 - 106.886-106.880 - 0.95042-0.95035 - 1.24717-1.24704 - 1.06503-1.06484 - 1722.82-1722.65 992. 2020.06.18 14:30:26 - 1592490626.156 - 15:30:22 - 1592494222.156 - 1.12281-1.12280 - 106.851-106.847 - 0.95032-0.95025 - 1.24687-1.24678 - 1.06490-1.06459 - 1724.10-1723.47 993. 2020.06.18 14:30:28 - 1592490628.562 - 15:30:23 - 1592494223.562 - 1.12282-1.12278 - 106.857-106.849 - 0.95036-0.95025 - 1.24682-1.24673 - 1.06492-1.06460 - 1724.65-1724.07 994. 2020.06.18 14:30:29 - 1592490629.593 - 15:30:24 - 1592494224.593 - 1.12275-1.12272 - 106.857-106.848 - 0.95035-0.95026 - 1.24677-1.24671 - 1.06487-1.06458 - 1724.86-1724.40 995. 2020.06.18 14:30:30 - 1592490630.390 - 15:30:24 - 1592494224.390 - 1.12265-1.12262 - 106.856-106.849 - 0.95037-0.95029 - 1.24669-1.24660 - 1.06468-1.06450 - 1724.78-1724.38 996. 2020.06.18 14:30:34 - 1592490634.656 - 15:30:29 - 1592494229.656 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95013 - 1.24678-1.24672 - 1.06482-1.06455 - 1725.69-1725.39 997. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 998. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 999. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 1000. 2020.06.18 14:30:34 - 1592490634.843 - 15:30:29 - 1592494229.843 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * -> 2020.06.18 14:30:35 - 1592490635.203 - 15:30:31 - 1592494231.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 14:29:29 - 1592490569.282 - 15:29:25 - 1592494165.282 - 1.12326-1.12325 - 106.917-106.910 - 0.95040-0.95029 - 1.24734-1.24728 - 1.06506-1.06487 - 1721.85-1721.75 952. 2020.06.18 14:29:32 - 1592490572.781 - 15:29:28 - 1592494168.844 - 1.12321-1.12319 - 106.916-106.911 - 0.95039-0.95030 - 1.24718-1.24714 - 1.06501-1.06488 - 1721.67-1721.62 953. 2020.06.18 14:29:36 - 1592490576.453 - 15:29:31 - 1592494171.812 - 1.12319-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24722-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 954. 2020.06.18 14:29:36 - 1592490576.578 - 15:29:31 - 1592494171.937 - 1.12320-1.12317 - 106.917-106.911 - 0.95041-0.95030 - 1.24721-1.24713 - 1.06501-1.06487 - 1721.94-1721.75 955. 2020.06.18 14:29:36 - 1592490576.781 - 15:29:32 - 1592494172.140 - 1.12320-1.12319 - 106.916-106.911 - 0.95040-0.95028 - 1.24722-1.24714 - 1.06501-1.06487 - 1721.93-1721.75 956. 2020.06.18 14:29:38 - 1592490578.891 - 15:29:34 - 1592494174.250 - 1.12321-1.12319 - 106.917-106.911 - 0.95039-0.95028 - 1.24722-1.24715 - 1.06501-1.06487 - 1721.83-1721.64 957. 2020.06.18 14:29:41 - 1592490581.860 - 15:29:36 - 1592494176.297 - 1.12319-1.12317 - 106.917-106.912 - 0.95041-0.95029 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.88-1721.77 958. 2020.06.18 14:29:41 - 1592490581.250 - 15:29:36 - 1592494176.687 - 1.12320-1.12318 - 106.917-106.911 - 0.95045-0.95033 - 1.24722-1.24714 - 1.06501-1.06486 - 1721.87-1721.77 959. 2020.06.18 14:29:43 - 1592490583.203 - 15:29:38 - 1592494178.500 - 1.12318-1.12316 - 106.917-106.911 - 0.95044-0.95036 - 1.24718-1.24711 - 1.06501-1.06488 - 1721.86-1721.73 960. 2020.06.18 14:29:45 - 1592490585.640 - 15:29:40 - 1592494180.640 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24709-1.24703 - 1.06508-1.06488 - 1721.85-1721.65 961. 2020.06.18 14:29:45 - 1592490585.78 - 15:29:41 - 1592494181.78 - 1.12320-1.12316 - 106.917-106.911 - 0.95044-0.95035 - 1.24708-1.24703 - 1.06508-1.06489 - 1721.85-1721.65 962. 2020.06.18 14:29:49 - 1592490589.672 - 15:29:44 - 1592494184.672 - 1.12315-1.12314 - 106.914-106.906 - 0.95044-0.95035 - 1.24704-1.24696 - 1.06510-1.06493 - 1721.79-1721.58 963. 2020.06.18 14:29:50 - 1592490590.422 - 15:29:45 - 1592494185.422 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06509-1.06494 - 1721.79-1721.58 964. 2020.06.18 14:29:50 - 1592490590.640 - 15:29:45 - 1592494185.640 - 1.12312-1.12311 - 106.914-106.906 - 0.95045-0.95033 - 1.24704-1.24696 - 1.06511-1.06493 - 1721.79-1721.58 965. 2020.06.18 14:29:50 - 1592490590.172 - 15:29:46 - 1592494186.172 - 1.12314-1.12313 - 106.914-106.907 - 0.95042-0.95033 - 1.24705-1.24697 - 1.06510-1.06492 - 1721.79-1721.58 966. 2020.06.18 14:29:53 - 1592490593.609 - 15:29:48 - 1592494188.609 - 1.12308-1.12305 - 106.916-106.909 - 0.95043-0.95032 - 1.24689-1.24685 - 1.06510-1.06485 - 1721.77-1721.56 967. 2020.06.18 14:29:53 - 1592490593.906 - 15:29:49 - 1592494189.906 - 1.12308-1.12305 - 106.916-106.909 - 0.95044-0.95032 - 1.24689-1.24684 - 1.06507-1.06484 - 1721.77-1721.56 968. 2020.06.18 14:29:56 - 1592490596.812 - 15:29:51 - 1592494191.812 - 1.12308-1.12303 - 106.921-106.913 - 0.95053-0.95034 - 1.24700-1.24691 - 1.06513-1.06483 - 1721.98-1721.49 969. 2020.06.18 14:29:57 - 1592490597.703 - 15:29:52 - 1592494192.703 - 1.12308-1.12303 - 106.921-106.912 - 0.95053-0.95034 - 1.24698-1.24689 - 1.06508-1.06479 - 1721.94-1721.54 970. 2020.06.18 14:30:00 - 1592490600.265 - 15:29:56 - 1592494196.265 - 1.12301-1.12294 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24709 - 1.06510-1.06478 - 1721.70-1721.40 971. 2020.06.18 14:30:01 - 1592490601.609 - 15:29:56 - 1592494196.609 - 1.12301-1.12293 - 106.918-106.908 - 0.95054-0.95033 - 1.24731-1.24711 - 1.06510-1.06476 - 1721.72-1721.40 972. 2020.06.18 14:30:02 - 1592490602.797 - 15:29:57 - 1592494197.797 - 1.12305-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06521-1.06480 - 1721.68-1721.34 973. 2020.06.18 14:30:02 - 1592490602.250 - 15:29:58 - 1592494198.250 - 1.12304-1.12293 - 106.919-106.907 - 0.95054-0.95031 - 1.24735-1.24708 - 1.06528-1.06480 - 1721.54-1721.34 974. 2020.06.18 14:30:08 - 1592490608.422 - 15:30:03 - 1592494203.422 - 1.12297-1.12287 - 106.932-106.913 - 0.95073-0.95047 - 1.24718-1.24699 - 1.06546-1.06479 - 1721.82-1721.32 975. 2020.06.18 14:30:08 - 1592490608.890 - 15:30:03 - 1592494203.890 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95047 - 1.24720-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 976. 2020.06.18 14:30:08 - 1592490608.78 - 15:30:04 - 1592494204.78 - 1.12295-1.12284 - 106.933-106.914 - 0.95073-0.95049 - 1.24723-1.24698 - 1.06546-1.06479 - 1721.88-1721.22 977. 2020.06.18 14:30:09 - 1592490609.953 - 15:30:04 - 1592494204.953 - 1.12293-1.12286 - 106.927-106.917 - 0.95070-0.95050 - 1.24707-1.24693 - 1.06535-1.06490 - 1721.93-1721.53 978. 2020.06.18 14:30:10 - 1592490610.125 - 15:30:06 - 1592494206.125 - 1.12294-1.12285 - 106.930-106.914 - 0.95070-0.95050 - 1.24707-1.24692 - 1.06538-1.06487 - 1722.21-1721.76 979. 2020.06.18 14:30:12 - 1592490612.593 - 15:30:07 - 1592494207.593 - 1.12299-1.12292 - 106.917-106.903 - 0.95067-0.95043 - 1.24725-1.24712 - 1.06538-1.06487 - 1722.82-1722.27 980. 2020.06.18 14:30:13 - 1592490613.656 - 15:30:08 - 1592494208.656 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.32-1721.77 981. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 982. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 983. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 984. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 985. 2020.06.18 14:30:13 - 1592490613.718 - 15:30:08 - 1592494208.718 - 1.12302-1.12293 - 106.918-106.903 - 0.95067-0.95043 - 1.24725-1.24710 - 1.06531-1.06491 - 1722.43-1721.75 * 986. 2020.06.18 14:30:15 - 1592490615.937 - 15:30:11 - 1592494211.937 - 1.12303-1.12294 - 106.917-106.903 - 0.95066-0.95043 - 1.24723-1.24707 - 1.06541-1.06496 - 1722.20-1721.59 987. 2020.06.18 14:30:16 - 1592490616.218 - 15:30:12 - 1592494212.218 - 1.12303-1.12294 - 106.912-106.899 - 0.95054-0.95033 - 1.24721-1.24706 - 1.06540-1.06496 - 1722.13-1721.50 988. 2020.06.18 14:30:17 - 1592490617.125 - 15:30:12 - 1592494212.125 - 1.12303-1.12294 - 106.912-106.899 - 0.95054-0.95033 - 1.24721-1.24706 - 1.06540-1.06496 - 1722.15-1721.59 989. 2020.06.18 14:30:18 - 1592490618.500 - 15:30:13 - 1592494213.500 - 1.12296-1.12291 - 106.912-106.900 - 0.95054-0.95041 - 1.24719-1.24706 - 1.06524-1.06501 - 1722.20-1721.63 990. 2020.06.18 14:30:21 - 1592490621.437 - 15:30:16 - 1592494216.437 - 1.12286-1.12284 - 106.886-106.880 - 0.95042-0.95035 - 1.24717-1.24704 - 1.06503-1.06484 - 1722.82-1722.65 991. 2020.06.18 14:30:26 - 1592490626.156 - 15:30:22 - 1592494222.156 - 1.12281-1.12280 - 106.851-106.847 - 0.95032-0.95025 - 1.24687-1.24678 - 1.06490-1.06459 - 1724.10-1723.47 992. 2020.06.18 14:30:28 - 1592490628.562 - 15:30:23 - 1592494223.562 - 1.12282-1.12278 - 106.857-106.849 - 0.95036-0.95025 - 1.24682-1.24673 - 1.06492-1.06460 - 1724.65-1724.07 993. 2020.06.18 14:30:29 - 1592490629.593 - 15:30:24 - 1592494224.593 - 1.12275-1.12272 - 106.857-106.848 - 0.95035-0.95026 - 1.24677-1.24671 - 1.06487-1.06458 - 1724.86-1724.40 994. 2020.06.18 14:30:30 - 1592490630.390 - 15:30:24 - 1592494224.390 - 1.12265-1.12262 - 106.856-106.849 - 0.95037-0.95029 - 1.24669-1.24660 - 1.06468-1.06450 - 1724.78-1724.38 995. 2020.06.18 14:30:34 - 1592490634.656 - 15:30:29 - 1592494229.656 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95013 - 1.24678-1.24672 - 1.06482-1.06455 - 1725.69-1725.39 996. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 997. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 998. 2020.06.18 14:30:34 - 1592490634.750 - 15:30:29 - 1592494229.750 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 999. 2020.06.18 14:30:34 - 1592490634.843 - 15:30:29 - 1592494229.843 - 1.12287-1.12284 - 106.862-106.854 - 0.95025-0.95012 - 1.24678-1.24669 - 1.06482-1.06455 - 1725.64-1725.32 * 1000. 2020.06.18 14:30:35 - 1592490635.203 - 15:30:31 - 1592494231.203 - 1.12287-1.12284 - 106.839-106.835 - 0.95026-0.95018 - 1.24674-1.24667 - 1.06479-1.06453 - 1725.08-1724.61 *