-> 2020.06.18 14:04:10 - 1592489050.922 - 15:04:06 - 1592492646.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.18 13:59:29 - 1592488769.860 - 14:59:25 - 1592492365.860 - 1.12344-1.12341 - 106.907-106.902 - 0.94947-0.94939 - 1.24856-1.24849 - 1.06547-1.06529 - 1723.21-1722.83 
702. 2020.06.18 13:59:29 - 1592488769.63 - 14:59:25 - 1592492365.63 - 1.12344-1.12341 - 106.907-106.902 - 0.94947-0.94939 - 1.24856-1.24849 - 1.06546-1.06529 - 1723.14-1722.83 
703. 2020.06.18 13:59:30 - 1592488770.563 - 14:59:25 - 1592492365.563 - 1.12344-1.12341 - 106.907-106.902 - 0.94947-0.94939 - 1.24855-1.24848 - 1.06546-1.06529 - 1723.12-1722.74 
704. 2020.06.18 13:59:30 - 1592488770.969 - 14:59:26 - 1592492366.969 - 1.12345-1.12343 - 106.907-106.902 - 0.94947-0.94939 - 1.24856-1.24850 - 1.06546-1.06529 - 1723.15-1722.80 
705. 2020.06.18 13:59:30 - 1592488770.141 - 14:59:26 - 1592492366.141 - 1.12345-1.12343 - 106.907-106.902 - 0.94950-0.94941 - 1.24856-1.24850 - 1.06546-1.06529 - 1723.15-1722.80 
706. 2020.06.18 13:59:31 - 1592488771.844 - 14:59:27 - 1592492367.844 - 1.12347-1.12344 - 106.907-106.902 - 0.94950-0.94941 - 1.24857-1.24849 - 1.06546-1.06529 - 1723.02-1722.64 
707. 2020.06.18 13:59:32 - 1592488772.407 - 14:59:28 - 1592492368.407 - 1.12347-1.12344 - 106.907-106.902 - 0.94950-0.94940 - 1.24857-1.24849 - 1.06546-1.06529 - 1722.99-1722.62 
708. 2020.06.18 13:59:32 - 1592488772.579 - 14:59:28 - 1592492368.579 - 1.12347-1.12344 - 106.907-106.902 - 0.94950-0.94940 - 1.24857-1.24851 - 1.06546-1.06529 - 1722.99-1722.62 
709. 2020.06.18 13:59:32 - 1592488772.0 - 14:59:28 - 1592492368.0 - 1.12346-1.12344 - 106.907-106.902 - 0.94950-0.94940 - 1.24857-1.24849 - 1.06546-1.06529 - 1722.99-1722.62 
710. 2020.06.18 13:59:33 - 1592488773.0 - 14:59:28 - 1592492368.437 - 1.12346-1.12344 - 106.908-106.902 - 0.94950-0.94940 - 1.24857-1.24849 - 1.06546-1.06530 - 1722.87-1722.55 
711. 2020.06.18 13:59:33 - 1592488773.563 - 14:59:29 - 1592492369.344 - 1.12347-1.12345 - 106.908-106.902 - 0.94950-0.94940 - 1.24857-1.24850 - 1.06546-1.06530 - 1722.83-1722.52 
712. 2020.06.18 13:59:34 - 1592488774.781 - 14:59:29 - 1592492369.562 - 1.12348-1.12345 - 106.908-106.902 - 0.94950-0.94940 - 1.24857-1.24849 - 1.06546-1.06530 - 1722.85-1722.52 
713. 2020.06.18 13:59:35 - 1592488775.156 - 14:59:31 - 1592492371.0 - 1.12348-1.12346 - 106.907-106.902 - 0.94950-0.94941 - 1.24853-1.24846 - 1.06546-1.06531 - 1722.90-1722.52 
714. 2020.06.18 13:59:35 - 1592488775.375 - 14:59:31 - 1592492371.219 - 1.12346-1.12345 - 106.907-106.902 - 0.94950-0.94941 - 1.24852-1.24846 - 1.06547-1.06531 - 1722.90-1722.52 
715. 2020.06.18 13:59:36 - 1592488776.765 - 14:59:31 - 1592492371.609 - 1.12345-1.12344 - 106.907-106.902 - 0.94950-0.94942 - 1.24851-1.24845 - 1.06547-1.06531 - 1722.90-1722.52 
716. 2020.06.18 13:59:36 - 1592488776.218 - 14:59:32 - 1592492372.62 - 1.12345-1.12343 - 106.907-106.902 - 0.94950-0.94941 - 1.24852-1.24845 - 1.06547-1.06534 - 1722.94-1722.66 
717. 2020.06.18 13:59:36 - 1592488776.562 - 14:59:32 - 1592492372.406 - 1.12345-1.12343 - 106.907-106.902 - 0.94950-0.94941 - 1.24852-1.24845 - 1.06547-1.06534 - 1722.96-1722.66 
718. 2020.06.18 13:59:37 - 1592488777.828 - 14:59:32 - 1592492372.672 - 1.12345-1.12343 - 106.907-106.902 - 0.94950-0.94941 - 1.24852-1.24845 - 1.06547-1.06534 - 1722.96-1722.66 
719. 2020.06.18 13:59:37 - 1592488777.0 - 14:59:32 - 1592492372.844 - 1.12345-1.12343 - 106.907-106.902 - 0.94950-0.94941 - 1.24852-1.24845 - 1.06547-1.06534 - 1722.96-1722.66 
720. 2020.06.18 13:59:39 - 1592488779.110 - 14:59:35 - 1592492375.0 - 1.12345-1.12344 - 106.907-106.902 - 0.94950-0.94942 - 1.24848-1.24842 - 1.06547-1.06532 - 1722.95-1722.62 
721. 2020.06.18 13:59:40 - 1592488780.375 - 14:59:36 - 1592492376.250 - 1.12344-1.12343 - 106.907-106.902 - 0.94951-0.94942 - 1.24845-1.24839 - 1.06548-1.06533 - 1723.07-1722.72 
722. 2020.06.18 13:59:41 - 1592488781.16 - 14:59:36 - 1592492376.891 - 1.12347-1.12345 - 106.907-106.902 - 0.94951-0.94941 - 1.24845-1.24838 - 1.06548-1.06534 - 1723.07-1722.72 
723. 2020.06.18 13:59:41 - 1592488781.31 - 14:59:37 - 1592492377.31 - 1.12348-1.12345 - 106.907-106.902 - 0.94952-0.94941 - 1.24845-1.24838 - 1.06548-1.06534 - 1723.07-1722.72 
724. 2020.06.18 13:59:41 - 1592488781.406 - 14:59:37 - 1592492377.406 - 1.12348-1.12347 - 106.907-106.902 - 0.94952-0.94941 - 1.24845-1.24838 - 1.06548-1.06534 - 1723.07-1722.72 
725. 2020.06.18 13:59:42 - 1592488782.0 - 14:59:37 - 1592492377.719 - 1.12349-1.12347 - 106.907-106.902 - 0.94952-0.94941 - 1.24845-1.24838 - 1.06548-1.06534 - 1723.07-1722.72 
726. 2020.06.18 13:59:42 - 1592488782.219 - 14:59:38 - 1592492378.938 - 1.12347-1.12346 - 106.907-106.902 - 0.94952-0.94941 - 1.24845-1.24838 - 1.06548-1.06534 - 1723.07-1722.72 
727. 2020.06.18 13:59:44 - 1592488784.282 - 14:59:39 - 1592492379.891 - 1.12346-1.12345 - 106.908-106.903 - 0.94951-0.94942 - 1.24844-1.24836 - 1.06548-1.06534 - 1722.92-1722.62 
728. 2020.06.18 13:59:46 - 1592488786.250 - 14:59:42 - 1592492382.922 - 1.12346-1.12344 - 106.908-106.902 - 0.94947-0.94941 - 1.24844-1.24836 - 1.06548-1.06531 - 1722.94-1722.65 
729. 2020.06.18 13:59:47 - 1592488787.937 - 14:59:43 - 1592492383.515 - 1.12343-1.12342 - 106.907-106.902 - 0.94949-0.94941 - 1.24844-1.24838 - 1.06548-1.06533 - 1722.96-1722.65 
730. 2020.06.18 13:59:51 - 1592488791.547 - 14:59:47 - 1592492387.343 - 1.12342-1.12341 - 106.907-106.903 - 0.94949-0.94942 - 1.24843-1.24835 - 1.06533-1.06521 - 1722.93-1722.60 
731. 2020.06.18 13:59:52 - 1592488792.391 - 14:59:48 - 1592492388.187 - 1.12341-1.12340 - 106.907-106.903 - 0.94949-0.94942 - 1.24846-1.24841 - 1.06533-1.06521 - 1722.90-1722.57 
732. 2020.06.18 13:59:53 - 1592488793.156 - 14:59:49 - 1592492389.156 - 1.12342-1.12340 - 106.907-106.903 - 0.94949-0.94942 - 1.24852-1.24846 - 1.06533-1.06520 - 1722.89-1722.54 
733. 2020.06.18 13:59:54 - 1592488794.0 - 14:59:50 - 1592492390.0 - 1.12342-1.12340 - 106.907-106.903 - 0.94949-0.94942 - 1.24849-1.24843 - 1.06536-1.06520 - 1722.77-1722.39 
734. 2020.06.18 13:59:55 - 1592488795.734 - 14:59:50 - 1592492390.734 - 1.12341-1.12340 - 106.907-106.903 - 0.94949-0.94943 - 1.24848-1.24843 - 1.06536-1.06521 - 1722.71-1722.20 
735. 2020.06.18 13:59:56 - 1592488796.640 - 14:59:51 - 1592492391.765 - 1.12337-1.12336 - 106.907-106.903 - 0.94952-0.94944 - 1.24847-1.24842 - 1.06536-1.06523 - 1722.61-1722.20 
736. 2020.06.18 13:59:58 - 1592488798.812 - 14:59:54 - 1592492394.328 - 1.12340-1.12339 - 106.907-106.902 - 0.94950-0.94943 - 1.24851-1.24847 - 1.06534-1.06521 - 1722.43-1722.11 
737. 2020.06.18 14:00:00 - 1592488800.234 - 14:59:56 - 1592492396.47 - 1.12345-1.12342 - 106.907-106.902 - 0.94949-0.94943 - 1.24852-1.24848 - 1.06539-1.06519 - 1722.41-1722.07 
738. 2020.06.18 14:00:00 - 1592488800.437 - 14:59:56 - 1592492396.250 - 1.12345-1.12342 - 106.907-106.902 - 0.94949-0.94942 - 1.24852-1.24848 - 1.06539-1.06519 - 1722.41-1722.07 
739. 2020.06.18 14:00:01 - 1592488801.797 - 14:59:57 - 1592492397.578 - 1.12344-1.12342 - 106.907-106.902 - 0.94949-0.94943 - 1.24854-1.24849 - 1.06539-1.06519 - 1722.41-1722.03 
740. 2020.06.18 14:00:02 - 1592488802.79 - 14:59:57 - 1592492397.985 - 1.12345-1.12342 - 106.907-106.902 - 0.94949-0.94942 - 1.24855-1.24851 - 1.06539-1.06520 - 1722.41-1722.08 
741. 2020.06.18 14:00:02 - 1592488802.672 - 14:59:58 - 1592492398.343 - 1.12345-1.12343 - 106.907-106.902 - 0.94949-0.94942 - 1.24855-1.24851 - 1.06536-1.06520 - 1722.41-1722.08 
742. 2020.06.18 14:00:05 - 1592488805.63 - 15:00:00 - 1592492400.734 - 1.12348-1.12346 - 106.906-106.901 - 0.94949-0.94940 - 1.24856-1.24850 - 1.06545-1.06530 - 1722.32-1721.82 
743. 2020.06.18 14:00:05 - 1592488805.360 - 15:00:01 - 1592492401.31 - 1.12347-1.12346 - 106.907-106.901 - 0.94949-0.94941 - 1.24856-1.24850 - 1.06545-1.06530 - 1722.33-1721.83 
744. 2020.06.18 14:00:07 - 1592488807.79 - 15:00:02 - 1592492402.750 - 1.12345-1.12343 - 106.904-106.899 - 0.94949-0.94942 - 1.24848-1.24841 - 1.06542-1.06524 - 1722.33-1721.80 
745. 2020.06.18 14:00:09 - 1592488809.610 - 15:00:05 - 1592492405.281 - 1.12346-1.12344 - 106.903-106.897 - 0.94948-0.94941 - 1.24841-1.24834 - 1.06536-1.06521 - 1721.91-1721.40 
746. 2020.06.18 14:00:10 - 1592488810.360 - 15:00:06 - 1592492406.31 - 1.12347-1.12345 - 106.903-106.897 - 0.94948-0.94941 - 1.24841-1.24834 - 1.06536-1.06521 - 1721.88-1721.37 
747. 2020.06.18 14:00:10 - 1592488810.610 - 15:00:06 - 1592492406.281 - 1.12347-1.12345 - 106.903-106.897 - 0.94950-0.94941 - 1.24841-1.24834 - 1.06536-1.06521 - 1721.96-1721.50 
748. 2020.06.18 14:00:12 - 1592488812.63 - 15:00:07 - 1592492407.734 - 1.12347-1.12345 - 106.903-106.897 - 0.94949-0.94940 - 1.24843-1.24836 - 1.06536-1.06521 - 1722.05-1721.71 
749. 2020.06.18 14:00:15 - 1592488815.110 - 15:00:11 - 1592492411.781 - 1.12344-1.12342 - 106.903-106.897 - 0.94949-0.94941 - 1.24832-1.24827 - 1.06539-1.06522 - 1721.90-1721.56 
750. 2020.06.18 14:00:15 - 1592488815.313 - 15:00:11 - 1592492411.984 - 1.12344-1.12342 - 106.903-106.897 - 0.94949-0.94941 - 1.24830-1.24824 - 1.06539-1.06522 - 1721.94-1721.62 
751. 2020.06.18 14:00:15 - 1592488815.688 - 15:00:11 - 1592492411.359 - 1.12344-1.12342 - 106.903-106.897 - 0.94949-0.94942 - 1.24829-1.24824 - 1.06538-1.06522 - 1721.92-1721.62 
752. 2020.06.18 14:00:16 - 1592488816.579 - 15:00:12 - 1592492412.250 - 1.12340-1.12337 - 106.903-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06542-1.06525 - 1721.87-1721.49 
753. 2020.06.18 14:00:17 - 1592488817.375 - 15:00:13 - 1592492413.46 - 1.12339-1.12337 - 106.902-106.897 - 0.94951-0.94944 - 1.24817-1.24813 - 1.06537-1.06521 - 1721.96-1721.52 
754. 2020.06.18 14:00:17 - 1592488817.547 - 15:00:13 - 1592492413.218 - 1.12339-1.12337 - 106.902-106.897 - 0.94951-0.94944 - 1.24817-1.24810 - 1.06537-1.06521 - 1721.96-1721.55 
755. 2020.06.18 14:00:18 - 1592488818.735 - 15:00:13 - 1592492413.406 - 1.12339-1.12338 - 106.902-106.897 - 0.94951-0.94944 - 1.24817-1.24810 - 1.06537-1.06521 - 1722.01-1721.62 
756. 2020.06.18 14:00:18 - 1592488818.188 - 15:00:14 - 1592492414.859 - 1.12339-1.12337 - 106.902-106.897 - 0.94951-0.94943 - 1.24817-1.24811 - 1.06538-1.06521 - 1722.01-1721.62 
757. 2020.06.18 14:00:18 - 1592488818.391 - 15:00:14 - 1592492414.62 - 1.12339-1.12337 - 106.902-106.897 - 0.94951-0.94943 - 1.24818-1.24811 - 1.06538-1.06521 - 1722.01-1721.62 
758. 2020.06.18 14:00:18 - 1592488818.547 - 15:00:14 - 1592492414.218 - 1.12339-1.12337 - 106.902-106.897 - 0.94951-0.94944 - 1.24818-1.24813 - 1.06538-1.06521 - 1722.01-1721.63 
759. 2020.06.18 14:00:20 - 1592488820.750 - 15:00:15 - 1592492415.421 - 1.12339-1.12338 - 106.903-106.897 - 0.94950-0.94943 - 1.24816-1.24809 - 1.06527-1.06515 - 1722.01-1721.65 
760. 2020.06.18 14:00:21 - 1592488821.188 - 15:00:17 - 1592492417.859 - 1.12340-1.12339 - 106.903-106.897 - 0.94951-0.94943 - 1.24819-1.24811 - 1.06534-1.06517 - 1722.03-1721.67 
761. 2020.06.18 14:00:22 - 1592488822.79 - 15:00:17 - 1592492417.750 - 1.12339-1.12338 - 106.903-106.897 - 0.94951-0.94943 - 1.24817-1.24811 - 1.06533-1.06516 - 1722.03-1721.66 
762. 2020.06.18 14:00:22 - 1592488822.250 - 15:00:18 - 1592492418.921 - 1.12339-1.12338 - 106.903-106.897 - 0.94951-0.94943 - 1.24817-1.24811 - 1.06533-1.06516 - 1721.91-1721.48 
763. 2020.06.18 14:00:24 - 1592488824.188 - 15:00:20 - 1592492420.859 - 1.12340-1.12339 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06534-1.06518 - 1721.94-1721.50 
764. 2020.06.18 14:00:24 - 1592488824.360 - 15:00:20 - 1592492420.31 - 1.12340-1.12339 - 106.902-106.897 - 0.94950-0.94943 - 1.24827-1.24819 - 1.06534-1.06519 - 1721.95-1721.52 
765. 2020.06.18 14:00:24 - 1592488824.594 - 15:00:20 - 1592492420.265 - 1.12338-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24827-1.24819 - 1.06532-1.06517 - 1721.95-1721.52 
766. 2020.06.18 14:00:25 - 1592488825.16 - 15:00:20 - 1592492420.687 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
767. 2020.06.18 14:00:25 - 1592488825.235 - 15:00:20 - 1592492420.906 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
768. 2020.06.18 14:00:25 - 1592488825.391 - 15:00:20 - 1592492420.62 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
769. 2020.06.18 14:00:25 - 1592488825.672 - 15:00:20 - 1592492420.343 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
770. 2020.06.18 14:00:27 - 1592488827.32 - 15:00:20 - 1592492420.703 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
771. 2020.06.18 14:00:27 - 1592488827.235 - 15:00:20 - 1592492420.906 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
772. 2020.06.18 14:00:27 - 1592488827.438 - 15:00:20 - 1592492420.109 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24826-1.24819 - 1.06532-1.06516 - 1721.95-1721.52 
773. 2020.06.18 14:00:28 - 1592488828.204 - 15:00:24 - 1592492424.875 - 1.12339-1.12337 - 106.902-106.897 - 0.94950-0.94943 - 1.24827-1.24819 - 1.06532-1.06515 - 1721.95-1721.52 
774. 2020.06.18 14:00:28 - 1592488828.547 - 15:00:24 - 1592492424.218 - 1.12336-1.12335 - 106.902-106.897 - 0.94952-0.94945 - 1.24819-1.24813 - 1.06531-1.06518 - 1721.83-1721.39 
775. 2020.06.18 14:00:29 - 1592488829.782 - 15:00:24 - 1592492424.453 - 1.12336-1.12335 - 106.902-106.897 - 0.94951-0.94945 - 1.24819-1.24812 - 1.06533-1.06517 - 1721.83-1721.39 
776. 2020.06.18 14:00:29 - 1592488829.360 - 15:00:25 - 1592492425.31 - 1.12334-1.12332 - 106.902-106.897 - 0.94953-0.94945 - 1.24819-1.24810 - 1.06536-1.06517 - 1721.96-1721.53 
777. 2020.06.18 14:00:29 - 1592488829.610 - 15:00:25 - 1592492425.281 - 1.12333-1.12331 - 106.902-106.897 - 0.94953-0.94945 - 1.24811-1.24804 - 1.06535-1.06517 - 1721.96-1721.53 
778. 2020.06.18 14:00:30 - 1592488830.688 - 15:00:26 - 1592492426.359 - 1.12336-1.12334 - 106.897-106.892 - 0.94948-0.94940 - 1.24809-1.24802 - 1.06537-1.06519 - 1722.06-1721.67 
779. 2020.06.18 14:00:31 - 1592488831.79 - 15:00:26 - 1592492426.750 - 1.12336-1.12334 - 106.897-106.892 - 0.94948-0.94940 - 1.24809-1.24802 - 1.06537-1.06520 - 1722.05-1721.67 
780. 2020.06.18 14:00:31 - 1592488831.438 - 15:00:27 - 1592492427.109 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94941 - 1.24809-1.24802 - 1.06537-1.06520 - 1722.04-1721.67 
781. 2020.06.18 14:00:31 - 1592488831.657 - 15:00:27 - 1592492427.328 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94941 - 1.24809-1.24802 - 1.06537-1.06520 - 1722.04-1721.67 
782. 2020.06.18 14:00:32 - 1592488832.813 - 15:00:27 - 1592492427.484 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94941 - 1.24809-1.24802 - 1.06539-1.06520 - 1722.04-1721.67 
783. 2020.06.18 14:00:32 - 1592488832.532 - 15:00:28 - 1592492428.203 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94940 - 1.24810-1.24803 - 1.06536-1.06520 - 1722.04-1721.67 
784. 2020.06.18 14:00:33 - 1592488833.579 - 15:00:29 - 1592492429.250 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94940 - 1.24809-1.24802 - 1.06536-1.06520 - 1722.04-1721.67 
785. 2020.06.18 14:00:34 - 1592488834.813 - 15:00:29 - 1592492429.484 - 1.12336-1.12334 - 106.896-106.892 - 0.94948-0.94940 - 1.24808-1.24801 - 1.06537-1.06520 - 1722.06-1721.70 
786. 2020.06.18 14:00:34 - 1592488834.297 - 15:00:30 - 1592492430.968 - 1.12339-1.12338 - 106.897-106.892 - 0.94948-0.94940 - 1.24788-1.24786 - 1.06537-1.06520 - 1722.06-1721.70 
787. 2020.06.18 14:00:34 - 1592488834.657 - 15:00:30 - 1592492430.328 - 1.12341-1.12339 - 106.896-106.892 - 0.94948-0.94939 - 1.24785-1.24778 - 1.06535-1.06520 - 1722.06-1721.68 
788. 2020.06.18 14:00:35 - 1592488835.625 - 15:00:31 - 1592492431.296 - 1.12341-1.12340 - 106.898-106.893 - 0.94948-0.94941 - 1.24788-1.24780 - 1.06536-1.06519 - 1722.07-1721.70 
789. 2020.06.18 14:00:36 - 1592488836.829 - 15:00:31 - 1592492431.500 - 1.12341-1.12340 - 106.900-106.894 - 0.94948-0.94940 - 1.24786-1.24778 - 1.06536-1.06519 - 1722.07-1721.71 
790. 2020.06.18 14:00:38 - 1592488838.516 - 15:00:34 - 1592492434.187 - 1.12339-1.12337 - 106.901-106.897 - 0.94950-0.94943 - 1.24766-1.24758 - 1.06537-1.06520 - 1722.05-1721.71 
791. 2020.06.18 14:00:39 - 1592488839.766 - 15:00:34 - 1592492434.437 - 1.12339-1.12337 - 106.901-106.897 - 0.94950-0.94942 - 1.24766-1.24758 - 1.06537-1.06520 - 1722.05-1721.68 
792. 2020.06.18 14:00:39 - 1592488839.422 - 15:00:35 - 1592492435.93 - 1.12339-1.12338 - 106.901-106.897 - 0.94950-0.94942 - 1.24766-1.24761 - 1.06537-1.06520 - 1722.06-1721.68 
793. 2020.06.18 14:00:39 - 1592488839.594 - 15:00:35 - 1592492435.265 - 1.12339-1.12338 - 106.901-106.897 - 0.94950-0.94942 - 1.24766-1.24761 - 1.06537-1.06520 - 1722.06-1721.68 
794. 2020.06.18 14:00:40 - 1592488840.282 - 15:00:36 - 1592492436.953 - 1.12340-1.12339 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24771 - 1.06534-1.06520 - 1722.07-1721.79 
795. 2020.06.18 14:00:41 - 1592488841.125 - 15:00:36 - 1592492436.796 - 1.12336-1.12335 - 106.901-106.897 - 0.94948-0.94941 - 1.24778-1.24771 - 1.06535-1.06521 - 1722.08-1721.74 
796. 2020.06.18 14:00:42 - 1592488842.938 - 15:00:37 - 1592492437.609 - 1.12334-1.12333 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24773 - 1.06538-1.06520 - 1722.10-1721.75 
797. 2020.06.18 14:00:42 - 1592488842.110 - 15:00:38 - 1592492438.781 - 1.12334-1.12332 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24773 - 1.06538-1.06520 - 1722.10-1721.75 
798. 2020.06.18 14:00:42 - 1592488842.204 - 15:00:38 - 1592492438.875 - 1.12334-1.12332 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24773 - 1.06538-1.06520 - 1722.10-1721.75 
799. 2020.06.18 14:00:42 - 1592488842.344 - 15:00:38 - 1592492438.15 - 1.12334-1.12332 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24773 - 1.06538-1.06520 - 1722.10-1721.75 
800. 2020.06.18 14:00:42 - 1592488842.469 - 15:00:38 - 1592492438.140 - 1.12334-1.12332 - 106.901-106.897 - 0.94949-0.94941 - 1.24777-1.24773 - 1.06538-1.06520 - 1722.10-1721.75 
801. 2020.06.18 14:00:43 - 1592488843.109 - 15:00:38 - 1592492438.109 - 1.12333-1.12332 - 106.901-106.897 - 0.94949-0.94942 - 1.24777-1.24770 - 1.06538-1.06520 - 1722.10-1721.75 
802. 2020.06.18 14:00:43 - 1592488843.0 - 15:00:38 - 1592492438.250 - 1.12334-1.12332 - 106.901-106.897 - 0.94949-0.94942 - 1.24777-1.24770 - 1.06538-1.06520 - 1722.10-1721.75 
803. 2020.06.18 14:00:43 - 1592488843.531 - 15:00:39 - 1592492439.281 - 1.12334-1.12331 - 106.901-106.897 - 0.94949-0.94942 - 1.24777-1.24770 - 1.06538-1.06520 - 1722.10-1721.77 
804. 2020.06.18 14:00:43 - 1592488843.828 - 15:00:39 - 1592492439.578 - 1.12332-1.12331 - 106.901-106.897 - 0.94948-0.94941 - 1.24777-1.24770 - 1.06538-1.06520 - 1722.10-1721.77 
805. 2020.06.18 14:00:44 - 1592488844.15 - 15:00:39 - 1592492439.765 - 1.12332-1.12331 - 106.901-106.897 - 0.94948-0.94941 - 1.24777-1.24770 - 1.06538-1.06520 - 1722.10-1721.77 
806. 2020.06.18 14:00:47 - 1592488847.672 - 15:00:43 - 1592492443.313 - 1.12329-1.12327 - 106.902-106.896 - 0.94952-0.94944 - 1.24769-1.24764 - 1.06535-1.06521 - 1722.11-1721.73 
807. 2020.06.18 14:00:51 - 1592488851.922 - 15:00:47 - 1592492447.563 - 1.12329-1.12326 - 106.897-106.893 - 0.94953-0.94946 - 1.24746-1.24738 - 1.06534-1.06521 - 1722.41-1721.90 
808. 2020.06.18 14:00:53 - 1592488853.516 - 15:00:49 - 1592492449.157 - 1.12335-1.12333 - 106.897-106.892 - 0.94950-0.94942 - 1.24747-1.24739 - 1.06537-1.06523 - 1722.42-1721.91 
809. 2020.06.18 14:00:53 - 1592488853.672 - 15:00:49 - 1592492449.313 - 1.12335-1.12334 - 106.897-106.892 - 0.94950-0.94943 - 1.24748-1.24739 - 1.06537-1.06523 - 1722.42-1721.91 
810. 2020.06.18 14:00:56 - 1592488856.31 - 15:00:51 - 1592492451.672 - 1.12340-1.12338 - 106.894-106.889 - 0.94948-0.94941 - 1.24745-1.24737 - 1.06538-1.06522 - 1722.40-1721.93 
811. 2020.06.18 14:01:03 - 1592488863.109 - 15:00:58 - 1592492458.750 - 1.12333-1.12332 - 106.896-106.891 - 0.94949-0.94942 - 1.24710-1.24705 - 1.06536-1.06518 - 1722.08-1721.74 
812. 2020.06.18 14:01:03 - 1592488863.406 - 15:00:59 - 1592492459.47 - 1.12330-1.12329 - 106.893-106.889 - 0.94949-0.94943 - 1.24709-1.24704 - 1.06533-1.06524 - 1722.06-1721.64 
813. 2020.06.18 14:01:07 - 1592488867.766 - 15:01:03 - 1592492463.407 - 1.12330-1.12329 - 106.899-106.894 - 0.94949-0.94942 - 1.24715-1.24709 - 1.06536-1.06517 - 1722.11-1721.67 
814. 2020.06.18 14:01:10 - 1592488870.641 - 15:01:06 - 1592492466.282 - 1.12329-1.12327 - 106.898-106.894 - 0.94949-0.94942 - 1.24710-1.24701 - 1.06528-1.06512 - 1722.11-1721.69 
815. 2020.06.18 14:01:10 - 1592488870.813 - 15:01:06 - 1592492466.454 - 1.12329-1.12327 - 106.898-106.894 - 0.94949-0.94942 - 1.24710-1.24701 - 1.06526-1.06512 - 1722.11-1721.69 
816. 2020.06.18 14:01:11 - 1592488871.47 - 15:01:06 - 1592492466.688 - 1.12329-1.12327 - 106.898-106.894 - 0.94949-0.94942 - 1.24710-1.24701 - 1.06527-1.06512 - 1722.11-1721.69 
817. 2020.06.18 14:01:11 - 1592488871.922 - 15:01:07 - 1592492467.563 - 1.12326-1.12324 - 106.898-106.894 - 0.94949-0.94943 - 1.24709-1.24701 - 1.06523-1.06512 - 1722.11-1721.69 
818. 2020.06.18 14:01:15 - 1592488875.578 - 15:01:11 - 1592492471.219 - 1.12324-1.12322 - 106.897-106.892 - 0.94951-0.94944 - 1.24715-1.24710 - 1.06527-1.06511 - 1722.08-1721.63 
819. 2020.06.18 14:01:16 - 1592488876.94 - 15:01:11 - 1592492471.735 - 1.12324-1.12322 - 106.896-106.891 - 0.94951-0.94943 - 1.24706-1.24701 - 1.06525-1.06511 - 1721.86-1721.41 
820. 2020.06.18 14:01:16 - 1592488876.453 - 15:01:12 - 1592492472.94 - 1.12326-1.12324 - 106.896-106.891 - 0.94951-0.94943 - 1.24706-1.24701 - 1.06525-1.06511 - 1721.88-1721.43 
821. 2020.06.18 14:01:22 - 1592488882.594 - 15:01:18 - 1592492478.235 - 1.12318-1.12316 - 106.898-106.895 - 0.94957-0.94949 - 1.24670-1.24662 - 1.06522-1.06510 - 1721.73-1721.26 
822. 2020.06.18 14:01:23 - 1592488883.859 - 15:01:19 - 1592492479.500 - 1.12320-1.12318 - 106.892-106.887 - 0.94956-0.94947 - 1.24670-1.24665 - 1.06518-1.06504 - 1721.69-1721.18 
823. 2020.06.18 14:01:25 - 1592488885.203 - 15:01:20 - 1592492480.844 - 1.12319-1.12316 - 106.898-106.892 - 0.94956-0.94948 - 1.24668-1.24661 - 1.06524-1.06507 - 1721.80-1721.55 
824. 2020.06.18 14:01:25 - 1592488885.813 - 15:01:21 - 1592492481.454 - 1.12317-1.12316 - 106.898-106.892 - 0.94957-0.94949 - 1.24668-1.24660 - 1.06520-1.06505 - 1721.83-1721.60 
825. 2020.06.18 14:01:28 - 1592488888.609 - 15:01:24 - 1592492484.250 - 1.12305-1.12303 - 106.892-106.887 - 0.94968-0.94958 - 1.24637-1.24630 - 1.06543-1.06526 - 1721.81-1721.62 
826. 2020.06.18 14:01:29 - 1592488889.969 - 15:01:24 - 1592492484.610 - 1.12305-1.12303 - 106.892-106.887 - 0.94968-0.94958 - 1.24637-1.24630 - 1.06543-1.06526 - 1721.81-1721.62 
827. 2020.06.18 14:01:30 - 1592488890.984 - 15:01:25 - 1592492485.625 - 1.12303-1.12300 - 106.896-106.891 - 0.94970-0.94959 - 1.24637-1.24629 - 1.06545-1.06524 - 1721.86-1721.54 
828. 2020.06.18 14:01:30 - 1592488890.672 - 15:01:26 - 1592492486.313 - 1.12304-1.12302 - 106.892-106.888 - 0.94969-0.94959 - 1.24635-1.24629 - 1.06545-1.06523 - 1721.85-1721.52 
829. 2020.06.18 14:01:31 - 1592488891.891 - 15:01:27 - 1592492487.532 - 1.12304-1.12302 - 106.892-106.887 - 0.94969-0.94959 - 1.24636-1.24633 - 1.06543-1.06523 - 1721.85-1721.50 
830. 2020.06.18 14:01:32 - 1592488892.234 - 15:01:27 - 1592492487.875 - 1.12304-1.12302 - 106.892-106.888 - 0.94968-0.94959 - 1.24643-1.24640 - 1.06543-1.06523 - 1721.85-1721.50 
831. 2020.06.18 14:01:32 - 1592488892.859 - 15:01:28 - 1592492488.500 - 1.12304-1.12302 - 106.892-106.888 - 0.94969-0.94959 - 1.24646-1.24640 - 1.06543-1.06523 - 1721.85-1721.50 
832. 2020.06.18 14:01:33 - 1592488893.203 - 15:01:28 - 1592492488.844 - 1.12304-1.12303 - 106.892-106.888 - 0.94968-0.94959 - 1.24647-1.24644 - 1.06542-1.06523 - 1721.85-1721.50 
833. 2020.06.18 14:01:38 - 1592488898.672 - 15:01:34 - 1592492494.313 - 1.12304-1.12303 - 106.897-106.893 - 0.94976-0.94967 - 1.24657-1.24652 - 1.06526-1.06512 - 1721.72-1721.32 
834. 2020.06.18 14:01:42 - 1592488902.953 - 15:01:37 - 1592492497.594 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94969 - 1.24665-1.24655 - 1.06521-1.06507 - 1721.98-1721.53 
835. 2020.06.18 14:01:42 - 1592488902.438 - 15:01:38 - 1592492498.79 - 1.12304-1.12302 - 106.901-106.897 - 0.94977-0.94969 - 1.24666-1.24656 - 1.06519-1.06504 - 1721.98-1721.53 
836. 2020.06.18 14:01:44 - 1592488904.156 - 15:01:39 - 1592492499.797 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94968 - 1.24667-1.24662 - 1.06521-1.06505 - 1721.83-1721.45 
837. 2020.06.18 14:01:44 - 1592488904.859 - 15:01:40 - 1592492500.500 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94967 - 1.24673-1.24666 - 1.06521-1.06505 - 1721.83-1721.46 
838. 2020.06.18 14:01:45 - 1592488905.63 - 15:01:40 - 1592492500.704 - 1.12304-1.12303 - 106.902-106.898 - 0.94976-0.94967 - 1.24674-1.24665 - 1.06519-1.06505 - 1721.83-1721.46 
839. 2020.06.18 14:01:45 - 1592488905.734 - 15:01:41 - 1592492501.375 - 1.12305-1.12304 - 106.902-106.898 - 0.94975-0.94968 - 1.24675-1.24665 - 1.06518-1.06505 - 1721.90-1721.42 
840. 2020.06.18 14:01:46 - 1592488906.984 - 15:01:41 - 1592492501.625 - 1.12306-1.12305 - 106.902-106.898 - 0.94975-0.94968 - 1.24676-1.24669 - 1.06521-1.06506 - 1721.79-1721.39 
841. 2020.06.18 14:01:47 - 1592488907.31 - 15:01:42 - 1592492502.672 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94967 - 1.24679-1.24668 - 1.06522-1.06506 - 1721.72-1721.37 
842. 2020.06.18 14:01:47 - 1592488907.578 - 15:01:43 - 1592492503.219 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94969 - 1.24677-1.24669 - 1.06522-1.06506 - 1721.76-1721.37 
843. 2020.06.18 14:01:48 - 1592488908.641 - 15:01:44 - 1592492504.282 - 1.12304-1.12301 - 106.902-106.898 - 0.94977-0.94967 - 1.24677-1.24669 - 1.06520-1.06504 - 1721.58-1721.18 
844. 2020.06.18 14:01:49 - 1592488909.250 - 15:01:44 - 1592492504.891 - 1.12304-1.12301 - 106.902-106.898 - 0.94977-0.94967 - 1.24677-1.24669 - 1.06520-1.06504 - 1721.64-1721.27 
845. 2020.06.18 14:01:50 - 1592488910.891 - 15:01:46 - 1592492506.532 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94968 - 1.24680-1.24671 - 1.06520-1.06505 - 1721.56-1721.14 
846. 2020.06.18 14:01:51 - 1592488911.641 - 15:01:47 - 1592492507.282 - 1.12305-1.12303 - 106.902-106.898 - 0.94976-0.94968 - 1.24682-1.24673 - 1.06519-1.06505 - 1721.41-1720.89 
847. 2020.06.18 14:01:51 - 1592488911.906 - 15:01:47 - 1592492507.547 - 1.12305-1.12303 - 106.903-106.898 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06519-1.06505 - 1721.41-1720.87 
848. 2020.06.18 14:01:53 - 1592488913.0 - 15:01:48 - 1592492508.641 - 1.12302-1.12301 - 106.905-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06521-1.06504 - 1721.35-1720.81 
849. 2020.06.18 14:01:53 - 1592488913.219 - 15:01:48 - 1592492508.860 - 1.12302-1.12301 - 106.906-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06521-1.06504 - 1721.46-1720.88 
850. 2020.06.18 14:01:53 - 1592488913.391 - 15:01:49 - 1592492509.32 - 1.12302-1.12301 - 106.906-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06521-1.06504 - 1721.46-1720.88 
851. 2020.06.18 14:01:53 - 1592488913.563 - 15:01:49 - 1592492509.204 - 1.12302-1.12300 - 106.906-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06521-1.06504 - 1721.46-1720.88 
852. 2020.06.18 14:01:53 - 1592488913.703 - 15:01:49 - 1592492509.344 - 1.12302-1.12300 - 106.906-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06521-1.06504 - 1721.46-1720.88 
853. 2020.06.18 14:01:54 - 1592488914.172 - 15:01:49 - 1592492509.813 - 1.12302-1.12300 - 106.906-106.902 - 0.94976-0.94968 - 1.24682-1.24674 - 1.06520-1.06504 - 1721.46-1720.88 
854. 2020.06.18 14:01:57 - 1592488917.109 - 15:01:52 - 1592492512.750 - 1.12305-1.12303 - 106.907-106.903 - 0.94977-0.94968 - 1.24678-1.24670 - 1.06527-1.06510 - 1721.38-1720.94 
855. 2020.06.18 14:01:58 - 1592488918.16 - 15:01:53 - 1592492513.657 - 1.12303-1.12301 - 106.908-106.903 - 0.94978-0.94970 - 1.24671-1.24665 - 1.06529-1.06510 - 1721.18-1720.70 
856. 2020.06.18 14:02:00 - 1592488920.484 - 15:01:56 - 1592492516.125 - 1.12304-1.12303 - 106.908-106.903 - 0.94977-0.94970 - 1.24667-1.24661 - 1.06531-1.06513 - 1721.00-1720.57 
857. 2020.06.18 14:02:01 - 1592488921.578 - 15:01:57 - 1592492517.219 - 1.12306-1.12305 - 106.909-106.906 - 0.94976-0.94969 - 1.24670-1.24665 - 1.06530-1.06510 - 1720.96-1720.55 
858. 2020.06.18 14:02:02 - 1592488922.453 - 15:01:58 - 1592492518.94 - 1.12303-1.12302 - 106.909-106.905 - 0.94976-0.94970 - 1.24670-1.24664 - 1.06532-1.06512 - 1720.86-1720.41 
859. 2020.06.18 14:02:04 - 1592488924.547 - 15:02:00 - 1592492520.188 - 1.12301-1.12300 - 106.915-106.911 - 0.94986-0.94979 - 1.24660-1.24650 - 1.06528-1.06513 - 1720.71-1720.31 
860. 2020.06.18 14:02:05 - 1592488925.969 - 15:02:00 - 1592492520.610 - 1.12301-1.12300 - 106.915-106.911 - 0.94986-0.94979 - 1.24658-1.24650 - 1.06534-1.06514 - 1720.66-1720.35 
861. 2020.06.18 14:02:05 - 1592488925.188 - 15:02:00 - 1592492520.829 - 1.12301-1.12300 - 106.915-106.911 - 0.94986-0.94978 - 1.24658-1.24650 - 1.06534-1.06514 - 1720.66-1720.35 
862. 2020.06.18 14:02:05 - 1592488925.375 - 15:02:00 - 1592492520.16 - 1.12301-1.12299 - 106.918-106.914 - 0.94986-0.94978 - 1.24658-1.24650 - 1.06534-1.06514 - 1720.66-1720.34 
863. 2020.06.18 14:02:05 - 1592488925.578 - 15:02:01 - 1592492521.219 - 1.12301-1.12300 - 106.918-106.914 - 0.94986-0.94978 - 1.24658-1.24650 - 1.06535-1.06514 - 1720.66-1720.29 
864. 2020.06.18 14:02:06 - 1592488926.656 - 15:02:02 - 1592492522.297 - 1.12301-1.12300 - 106.918-106.914 - 0.94985-0.94978 - 1.24659-1.24650 - 1.06535-1.06513 - 1720.68-1720.29 
865. 2020.06.18 14:02:07 - 1592488927.94 - 15:02:02 - 1592492522.735 - 1.12303-1.12302 - 106.917-106.913 - 0.94984-0.94977 - 1.24644-1.24642 - 1.06533-1.06513 - 1720.71-1720.41 
866. 2020.06.18 14:02:10 - 1592488930.250 - 15:02:05 - 1592492525.891 - 1.12303-1.12302 - 106.918-106.914 - 0.94984-0.94976 - 1.24640-1.24634 - 1.06538-1.06521 - 1720.79-1720.44 
867. 2020.06.18 14:02:11 - 1592488931.16 - 15:02:06 - 1592492526.657 - 1.12303-1.12302 - 106.918-106.914 - 0.94984-0.94977 - 1.24640-1.24635 - 1.06537-1.06520 - 1720.87-1720.51 
868. 2020.06.18 14:02:12 - 1592488932.266 - 15:02:07 - 1592492527.907 - 1.12304-1.12303 - 106.917-106.913 - 0.94984-0.94977 - 1.24647-1.24639 - 1.06536-1.06518 - 1720.87-1720.61 
869. 2020.06.18 14:02:12 - 1592488932.484 - 15:02:08 - 1592492528.125 - 1.12304-1.12303 - 106.917-106.913 - 0.94984-0.94977 - 1.24647-1.24639 - 1.06536-1.06518 - 1720.79-1720.62 
870. 2020.06.18 14:02:12 - 1592488932.688 - 15:02:08 - 1592492528.329 - 1.12304-1.12303 - 106.917-106.913 - 0.94983-0.94976 - 1.24646-1.24639 - 1.06536-1.06518 - 1720.80-1720.63 
871. 2020.06.18 14:02:13 - 1592488933.969 - 15:02:08 - 1592492528.610 - 1.12304-1.12303 - 106.917-106.913 - 0.94983-0.94976 - 1.24647-1.24639 - 1.06536-1.06518 - 1720.80-1720.63 
872. 2020.06.18 14:02:14 - 1592488934.906 - 15:02:10 - 1592492530.547 - 1.12305-1.12304 - 106.917-106.913 - 0.94981-0.94974 - 1.24640-1.24634 - 1.06535-1.06517 - 1720.80-1720.56 
873. 2020.06.18 14:02:15 - 1592488935.219 - 15:02:10 - 1592492530.860 - 1.12305-1.12304 - 106.917-106.913 - 0.94981-0.94974 - 1.24640-1.24635 - 1.06536-1.06517 - 1720.80-1720.47 
874. 2020.06.18 14:02:16 - 1592488936.469 - 15:02:12 - 1592492532.110 - 1.12305-1.12303 - 106.919-106.914 - 0.94980-0.94971 - 1.24641-1.24635 - 1.06537-1.06519 - 1720.78-1720.50 
875. 2020.06.18 14:02:16 - 1592488936.797 - 15:02:12 - 1592492532.438 - 1.12305-1.12303 - 106.919-106.914 - 0.94980-0.94971 - 1.24641-1.24635 - 1.06537-1.06519 - 1720.78-1720.50 
876. 2020.06.18 14:02:19 - 1592488939.938 - 15:02:14 - 1592492534.579 - 1.12304-1.12302 - 106.918-106.914 - 0.94982-0.94975 - 1.24641-1.24636 - 1.06536-1.06520 - 1720.78-1720.50 
877. 2020.06.18 14:02:19 - 1592488939.531 - 15:02:15 - 1592492535.172 - 1.12304-1.12302 - 106.918-106.915 - 0.94982-0.94975 - 1.24641-1.24638 - 1.06539-1.06521 - 1720.77-1720.47 
878. 2020.06.18 14:02:23 - 1592488943.406 - 15:02:19 - 1592492539.47 - 1.12315-1.12313 - 106.918-106.914 - 0.94975-0.94968 - 1.24650-1.24641 - 1.06537-1.06522 - 1720.67-1720.31 
879. 2020.06.18 14:02:24 - 1592488944.891 - 15:02:20 - 1592492540.532 - 1.12315-1.12313 - 106.918-106.914 - 0.94975-0.94968 - 1.24648-1.24642 - 1.06536-1.06521 - 1720.80-1720.50 
880. 2020.06.18 14:02:25 - 1592488945.109 - 15:02:20 - 1592492540.750 - 1.12315-1.12313 - 106.918-106.914 - 0.94975-0.94968 - 1.24648-1.24642 - 1.06536-1.06522 - 1720.80-1720.50 
881. 2020.06.18 14:02:26 - 1592488946.922 - 15:02:22 - 1592492542.563 - 1.12315-1.12313 - 106.917-106.913 - 0.94975-0.94965 - 1.24648-1.24642 - 1.06540-1.06531 - 1720.78-1720.47 
882. 2020.06.18 14:02:30 - 1592488950.141 - 15:02:25 - 1592492545.782 - 1.12309-1.12307 - 106.921-106.917 - 0.94982-0.94976 - 1.24630-1.24625 - 1.06531-1.06512 - 1720.82-1720.53 
883. 2020.06.18 14:02:30 - 1592488950.297 - 15:02:25 - 1592492545.938 - 1.12309-1.12307 - 106.921-106.917 - 0.94982-0.94976 - 1.24630-1.24624 - 1.06531-1.06512 - 1720.83-1720.53 
884. 2020.06.18 14:02:30 - 1592488950.859 - 15:02:26 - 1592492546.500 - 1.12309-1.12307 - 106.921-106.916 - 0.94984-0.94976 - 1.24629-1.24624 - 1.06532-1.06512 - 1720.85-1720.60 
885. 2020.06.18 14:02:31 - 1592488951.16 - 15:02:26 - 1592492546.657 - 1.12309-1.12306 - 106.921-106.916 - 0.94984-0.94976 - 1.24628-1.24621 - 1.06532-1.06512 - 1720.85-1720.60 
886. 2020.06.18 14:02:31 - 1592488951.266 - 15:02:26 - 1592492546.907 - 1.12309-1.12307 - 106.921-106.916 - 0.94984-0.94978 - 1.24623-1.24619 - 1.06532-1.06514 - 1720.84-1720.56 
887. 2020.06.18 14:02:31 - 1592488951.547 - 15:02:27 - 1592492547.188 - 1.12303-1.12302 - 106.920-106.916 - 0.94985-0.94978 - 1.24605-1.24603 - 1.06528-1.06513 - 1720.77-1720.49 
888. 2020.06.18 14:02:32 - 1592488952.875 - 15:02:28 - 1592492548.516 - 1.12306-1.12304 - 106.921-106.916 - 0.94985-0.94978 - 1.24595-1.24593 - 1.06530-1.06512 - 1720.78-1720.45 
889. 2020.06.18 14:02:36 - 1592488956.16 - 15:02:31 - 1592492551.657 - 1.12305-1.12303 - 106.919-106.914 - 0.94986-0.94978 - 1.24571-1.24560 - 1.06529-1.06511 - 1720.77-1720.41 
890. 2020.06.18 14:02:36 - 1592488956.609 - 15:02:32 - 1592492552.250 - 1.12305-1.12303 - 106.920-106.914 - 0.94986-0.94978 - 1.24572-1.24562 - 1.06529-1.06511 - 1720.80-1720.48 
891. 2020.06.18 14:02:37 - 1592488957.828 - 15:02:33 - 1592492553.469 - 1.12304-1.12302 - 106.917-106.912 - 0.94986-0.94978 - 1.24572-1.24567 - 1.06530-1.06511 - 1720.80-1720.48 
892. 2020.06.18 14:02:38 - 1592488958.719 - 15:02:34 - 1592492554.360 - 1.12304-1.12303 - 106.919-106.914 - 0.94986-0.94977 - 1.24569-1.24567 - 1.06524-1.06509 - 1720.81-1720.46 
893. 2020.06.18 14:02:41 - 1592488961.141 - 15:02:36 - 1592492556.782 - 1.12305-1.12303 - 106.920-106.915 - 0.94985-0.94975 - 1.24578-1.24574 - 1.06521-1.06508 - 1720.90-1720.60 
894. 2020.06.18 14:02:41 - 1592488961.797 - 15:02:37 - 1592492557.438 - 1.12305-1.12303 - 106.920-106.915 - 0.94985-0.94975 - 1.24579-1.24575 - 1.06518-1.06505 - 1720.90-1720.59 
895. 2020.06.18 14:02:42 - 1592488962.453 - 15:02:38 - 1592492558.94 - 1.12305-1.12304 - 106.920-106.915 - 0.94984-0.94975 - 1.24583-1.24575 - 1.06518-1.06505 - 1720.89-1720.60 
896. 2020.06.18 14:02:43 - 1592488963.953 - 15:02:38 - 1592492558.594 - 1.12305-1.12304 - 106.921-106.915 - 0.94984-0.94975 - 1.24590-1.24580 - 1.06517-1.06504 - 1720.89-1720.60 
897. 2020.06.18 14:02:43 - 1592488963.172 - 15:02:38 - 1592492558.813 - 1.12305-1.12304 - 106.921-106.915 - 0.94984-0.94975 - 1.24590-1.24581 - 1.06518-1.06504 - 1720.89-1720.60 
898. 2020.06.18 14:02:45 - 1592488965.953 - 15:02:40 - 1592492560.594 - 1.12303-1.12302 - 106.917-106.913 - 0.94984-0.94977 - 1.24579-1.24568 - 1.06520-1.06506 - 1720.91-1720.62 
899. 2020.06.18 14:02:45 - 1592488965.94 - 15:02:40 - 1592492560.735 - 1.12303-1.12302 - 106.917-106.913 - 0.94984-0.94977 - 1.24579-1.24568 - 1.06520-1.06506 - 1720.91-1720.62 
900. 2020.06.18 14:02:45 - 1592488965.438 - 15:02:41 - 1592492561.79 - 1.12301-1.12300 - 106.919-106.914 - 0.94986-0.94979 - 1.24573-1.24562 - 1.06518-1.06506 - 1720.91-1720.62 
901. 2020.06.18 14:02:46 - 1592488966.47 - 15:02:41 - 1592492561.688 - 1.12303-1.12302 - 106.920-106.915 - 0.94986-0.94979 - 1.24572-1.24560 - 1.06520-1.06506 - 1720.97-1720.67 
902. 2020.06.18 14:02:47 - 1592488967.141 - 15:02:42 - 1592492562.782 - 1.12306-1.12305 - 106.921-106.915 - 0.94986-0.94978 - 1.24578-1.24567 - 1.06522-1.06507 - 1720.91-1720.66 
903. 2020.06.18 14:02:47 - 1592488967.344 - 15:02:42 - 1592492562.985 - 1.12306-1.12305 - 106.921-106.915 - 0.94986-0.94978 - 1.24578-1.24567 - 1.06522-1.06507 - 1720.95-1720.66 
904. 2020.06.18 14:02:47 - 1592488967.563 - 15:02:43 - 1592492563.204 - 1.12305-1.12304 - 106.920-106.914 - 0.94986-0.94978 - 1.24578-1.24567 - 1.06522-1.06507 - 1720.95-1720.66 
905. 2020.06.18 14:02:47 - 1592488967.750 - 15:02:43 - 1592492563.391 - 1.12305-1.12304 - 106.920-106.914 - 0.94986-0.94978 - 1.24578-1.24567 - 1.06522-1.06507 - 1720.95-1720.66 
906. 2020.06.18 14:02:48 - 1592488968.281 - 15:02:43 - 1592492563.922 - 1.12305-1.12304 - 106.920-106.914 - 0.94986-0.94978 - 1.24575-1.24569 - 1.06522-1.06507 - 1720.95-1720.66 
907. 2020.06.18 14:02:48 - 1592488968.516 - 15:02:44 - 1592492564.157 - 1.12305-1.12304 - 106.921-106.914 - 0.94986-0.94978 - 1.24576-1.24568 - 1.06522-1.06507 - 1720.95-1720.66 
908. 2020.06.18 14:02:49 - 1592488969.828 - 15:02:45 - 1592492565.469 - 1.12303-1.12302 - 106.920-106.914 - 0.94986-0.94979 - 1.24567-1.24564 - 1.06521-1.06507 - 1720.95-1720.66 
909. 2020.06.18 14:02:50 - 1592488970.563 - 15:02:46 - 1592492566.204 - 1.12301-1.12300 - 106.921-106.914 - 0.94987-0.94979 - 1.24567-1.24559 - 1.06520-1.06506 - 1720.95-1720.66 
910. 2020.06.18 14:02:51 - 1592488971.797 - 15:02:47 - 1592492567.438 - 1.12290-1.12287 - 106.921-106.914 - 0.94994-0.94986 - 1.24563-1.24553 - 1.06522-1.06507 - 1720.73-1720.51 
911. 2020.06.18 14:02:52 - 1592488972.219 - 15:02:47 - 1592492567.860 - 1.12290-1.12288 - 106.920-106.914 - 0.94994-0.94987 - 1.24560-1.24551 - 1.06522-1.06506 - 1720.67-1720.50 
912. 2020.06.18 14:02:52 - 1592488972.422 - 15:02:47 - 1592492567.63 - 1.12290-1.12288 - 106.920-106.914 - 0.94994-0.94987 - 1.24560-1.24551 - 1.06522-1.06507 - 1720.67-1720.50 
913. 2020.06.18 14:02:52 - 1592488972.656 - 15:02:48 - 1592492568.297 - 1.12290-1.12288 - 106.920-106.914 - 0.94994-0.94987 - 1.24560-1.24551 - 1.06522-1.06507 - 1720.72-1720.50 
914. 2020.06.18 14:02:53 - 1592488973.16 - 15:02:48 - 1592492568.657 - 1.12292-1.12291 - 106.920-106.914 - 0.94992-0.94987 - 1.24562-1.24551 - 1.06523-1.06507 - 1720.74-1720.54 
915. 2020.06.18 14:02:53 - 1592488973.172 - 15:02:48 - 1592492568.813 - 1.12295-1.12293 - 106.920-106.914 - 0.94993-0.94986 - 1.24560-1.24551 - 1.06524-1.06507 - 1720.74-1720.54 
916. 2020.06.18 14:02:53 - 1592488973.375 - 15:02:49 - 1592492569.16 - 1.12295-1.12293 - 106.919-106.914 - 0.94993-0.94986 - 1.24559-1.24551 - 1.06524-1.06507 - 1720.74-1720.40 
917. 2020.06.18 14:02:54 - 1592488974.906 - 15:02:50 - 1592492570.547 - 1.12287-1.12286 - 106.914-106.910 - 0.94995-0.94987 - 1.24542-1.24531 - 1.06521-1.06507 - 1720.74-1720.41 
918. 2020.06.18 14:02:57 - 1592488977.0 - 15:02:52 - 1592492572.641 - 1.12285-1.12284 - 106.911-106.908 - 0.94994-0.94987 - 1.24511-1.24501 - 1.06521-1.06506 - 1720.74-1720.48 
919. 2020.06.18 14:02:57 - 1592488977.234 - 15:02:52 - 1592492572.875 - 1.12285-1.12284 - 106.910-106.905 - 0.94994-0.94987 - 1.24511-1.24504 - 1.06521-1.06506 - 1720.75-1720.45 
920. 2020.06.18 14:02:57 - 1592488977.922 - 15:02:53 - 1592492573.563 - 1.12286-1.12285 - 106.910-106.906 - 0.94994-0.94986 - 1.24508-1.24499 - 1.06520-1.06506 - 1720.75-1720.45 
921. 2020.06.18 14:02:58 - 1592488978.250 - 15:02:53 - 1592492573.891 - 1.12284-1.12283 - 106.911-106.907 - 0.94994-0.94986 - 1.24508-1.24499 - 1.06520-1.06506 - 1720.75-1720.45 
922. 2020.06.18 14:02:58 - 1592488978.453 - 15:02:54 - 1592492574.94 - 1.12284-1.12283 - 106.911-106.907 - 0.94994-0.94987 - 1.24508-1.24499 - 1.06520-1.06506 - 1720.75-1720.45 
923. 2020.06.18 14:02:58 - 1592488978.625 - 15:02:54 - 1592492574.266 - 1.12284-1.12282 - 106.911-106.907 - 0.94994-0.94987 - 1.24509-1.24500 - 1.06519-1.06506 - 1720.81-1720.46 
924. 2020.06.18 14:02:58 - 1592488978.875 - 15:02:54 - 1592492574.516 - 1.12284-1.12282 - 106.914-106.908 - 0.94994-0.94987 - 1.24509-1.24500 - 1.06519-1.06506 - 1720.81-1720.57 
925. 2020.06.18 14:02:59 - 1592488979.31 - 15:02:54 - 1592492574.672 - 1.12284-1.12282 - 106.914-106.908 - 0.94994-0.94987 - 1.24509-1.24500 - 1.06519-1.06506 - 1720.81-1720.57 
926. 2020.06.18 14:02:59 - 1592488979.313 - 15:02:55 - 1592492575.954 - 1.12284-1.12282 - 106.912-106.907 - 0.94994-0.94987 - 1.24507-1.24500 - 1.06519-1.06506 - 1720.88-1720.64 
927. 2020.06.18 14:02:59 - 1592488979.672 - 15:02:55 - 1592492575.313 - 1.12284-1.12283 - 106.915-106.909 - 0.94996-0.94988 - 1.24508-1.24502 - 1.06519-1.06506 - 1720.88-1720.59 
928. 2020.06.18 14:03:00 - 1592488980.188 - 15:02:55 - 1592492575.829 - 1.12281-1.12279 - 106.915-106.909 - 0.94996-0.94988 - 1.24491-1.24489 - 1.06517-1.06506 - 1720.88-1720.59 
929. 2020.06.18 14:03:01 - 1592488981.875 - 15:02:57 - 1592492577.516 - 1.12284-1.12283 - 106.914-106.908 - 0.94994-0.94987 - 1.24510-1.24500 - 1.06510-1.06494 - 1720.86-1720.59 
930. 2020.06.18 14:03:02 - 1592488982.266 - 15:02:57 - 1592492577.907 - 1.12287-1.12285 - 106.914-106.908 - 0.94991-0.94983 - 1.24529-1.24522 - 1.06507-1.06494 - 1720.97-1720.68 
931. 2020.06.18 14:03:02 - 1592488982.438 - 15:02:58 - 1592492578.79 - 1.12287-1.12286 - 106.914-106.908 - 0.94990-0.94983 - 1.24531-1.24527 - 1.06507-1.06494 - 1720.97-1720.68 
932. 2020.06.18 14:03:02 - 1592488982.750 - 15:02:58 - 1592492578.391 - 1.12287-1.12286 - 106.914-106.908 - 0.94991-0.94983 - 1.24532-1.24527 - 1.06507-1.06494 - 1720.86-1720.62 
933. 2020.06.18 14:03:03 - 1592488983.250 - 15:02:58 - 1592492578.891 - 1.12287-1.12286 - 106.914-106.908 - 0.94990-0.94983 - 1.24539-1.24529 - 1.06507-1.06494 - 1720.86-1720.61 
934. 2020.06.18 14:03:03 - 1592488983.391 - 15:02:59 - 1592492579.32 - 1.12287-1.12286 - 106.914-106.908 - 0.94990-0.94983 - 1.24539-1.24532 - 1.06507-1.06494 - 1720.86-1720.61 
935. 2020.06.18 14:03:04 - 1592488984.156 - 15:02:59 - 1592492579.797 - 1.12286-1.12285 - 106.914-106.909 - 0.94991-0.94983 - 1.24525-1.24523 - 1.06507-1.06493 - 1720.91-1720.64 
936. 2020.06.18 14:03:07 - 1592488987.297 - 15:03:02 - 1592492582.938 - 1.12288-1.12286 - 106.914-106.908 - 0.94990-0.94981 - 1.24523-1.24518 - 1.06510-1.06494 - 1720.85-1720.72 
937. 2020.06.18 14:03:07 - 1592488987.781 - 15:03:03 - 1592492583.422 - 1.12288-1.12286 - 106.914-106.908 - 0.94990-0.94981 - 1.24523-1.24518 - 1.06510-1.06494 - 1720.85-1720.72 
938. 2020.06.18 14:03:08 - 1592488988.844 - 15:03:04 - 1592492584.485 - 1.12291-1.12290 - 106.912-106.907 - 0.94989-0.94980 - 1.24530-1.24522 - 1.06514-1.06494 - 1721.02-1720.88 
939. 2020.06.18 14:03:09 - 1592488989.219 - 15:03:04 - 1592492584.860 - 1.12292-1.12290 - 106.912-106.906 - 0.94989-0.94979 - 1.24523-1.24515 - 1.06515-1.06495 - 1721.03-1720.87 
940. 2020.06.18 14:03:09 - 1592488989.563 - 15:03:05 - 1592492585.204 - 1.12292-1.12290 - 106.912-106.907 - 0.94989-0.94980 - 1.24523-1.24516 - 1.06509-1.06493 - 1720.98-1720.81 
941. 2020.06.18 14:03:10 - 1592488990.953 - 15:03:05 - 1592492585.594 - 1.12293-1.12291 - 106.911-106.907 - 0.94989-0.94980 - 1.24523-1.24517 - 1.06504-1.06493 - 1720.98-1720.83 
942. 2020.06.18 14:03:10 - 1592488990.172 - 15:03:05 - 1592492585.813 - 1.12294-1.12292 - 106.911-106.907 - 0.94988-0.94980 - 1.24527-1.24525 - 1.06504-1.06494 - 1720.98-1720.81 
943. 2020.06.18 14:03:11 - 1592488991.94 - 15:03:06 - 1592492586.735 - 1.12294-1.12292 - 106.912-106.907 - 0.94991-0.94982 - 1.24533-1.24524 - 1.06507-1.06494 - 1720.98-1720.83 
944. 2020.06.18 14:03:11 - 1592488991.438 - 15:03:07 - 1592492587.79 - 1.12294-1.12292 - 106.913-106.908 - 0.94992-0.94983 - 1.24532-1.24524 - 1.06510-1.06494 - 1720.93-1720.75 
945. 2020.06.18 14:03:12 - 1592488992.203 - 15:03:07 - 1592492587.844 - 1.12291-1.12290 - 106.914-106.908 - 0.94993-0.94984 - 1.24533-1.24526 - 1.06510-1.06493 - 1720.95-1720.83 
946. 2020.06.18 14:03:14 - 1592488994.250 - 15:03:09 - 1592492589.891 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
947. 2020.06.18 14:03:14 - 1592488994.922 - 15:03:09 - 1592492589.563 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
948. 2020.06.18 14:03:15 - 1592488995.141 - 15:03:09 - 1592492589.782 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
949. 2020.06.18 14:03:15 - 1592488995.484 - 15:03:09 - 1592492589.125 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
950. 2020.06.18 14:03:15 - 1592488995.875 - 15:03:09 - 1592492589.516 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
951. 2020.06.18 14:03:16 - 1592488996.141 - 15:03:11 - 1592492591.782 - 1.12284-1.12283 - 106.914-106.910 - 0.94994-0.94985 - 1.24549-1.24540 - 1.06498-1.06483 - 1720.91-1720.81 
952. 2020.06.18 14:03:16 - 1592488996.766 - 15:03:12 - 1592492592.407 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
953. 2020.06.18 14:03:17 - 1592488997.953 - 15:03:12 - 1592492592.594 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
954. 2020.06.18 14:03:17 - 1592488997.156 - 15:03:12 - 1592492592.797 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
955. 2020.06.18 14:03:17 - 1592488997.547 - 15:03:13 - 1592492593.188 - 1.12274-1.12273 - 106.915-106.910 - 0.94997-0.94988 - 1.24548-1.24542 - 1.06502-1.06484 - 1720.96-1720.81 
956. 2020.06.18 14:03:17 - 1592488997.875 - 15:03:13 - 1592492593.516 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06483 - 1720.96-1720.81 
957. 2020.06.18 14:03:18 - 1592488998.125 - 15:03:13 - 1592492593.766 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06484 - 1720.96-1720.81 
958. 2020.06.18 14:03:20 - 1592489000.31 - 15:03:15 - 1592492595.672 - 1.12274-1.12272 - 106.916-106.910 - 0.94997-0.94990 - 1.24531-1.24525 - 1.06492-1.06478 - 1720.93-1720.75 
959. 2020.06.18 14:03:20 - 1592489000.875 - 15:03:16 - 1592492596.516 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
960. 2020.06.18 14:03:21 - 1592489001.94 - 15:03:16 - 1592492596.735 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
961. 2020.06.18 14:03:21 - 1592489001.453 - 15:03:17 - 1592492597.94 - 1.12274-1.12272 - 106.916-106.911 - 0.94999-0.94991 - 1.24534-1.24528 - 1.06496-1.06480 - 1720.83-1720.74 
962. 2020.06.18 14:03:23 - 1592489003.453 - 15:03:19 - 1592492599.94 - 1.12275-1.12273 - 106.920-106.915 - 0.94999-0.94992 - 1.24540-1.24533 - 1.06491-1.06476 - 1720.83-1720.69 
963. 2020.06.18 14:03:24 - 1592489004.250 - 15:03:19 - 1592492599.891 - 1.12279-1.12277 - 106.920-106.915 - 0.94998-0.94992 - 1.24543-1.24539 - 1.06491-1.06474 - 1720.83-1720.69 
964. 2020.06.18 14:03:30 - 1592489010.547 - 15:03:26 - 1592492606.188 - 1.12280-1.12279 - 106.921-106.917 - 0.94993-0.94985 - 1.24553-1.24548 - 1.06489-1.06473 - 1721.94-1721.78 
965. 2020.06.18 14:03:32 - 1592489012.94 - 15:03:27 - 1592492607.735 - 1.12275-1.12274 - 106.921-106.915 - 0.94995-0.94988 - 1.24553-1.24546 - 1.06489-1.06473 - 1722.05-1721.84 
966. 2020.06.18 14:03:32 - 1592489012.281 - 15:03:27 - 1592492607.922 - 1.12275-1.12274 - 106.921-106.917 - 0.94995-0.94988 - 1.24552-1.24545 - 1.06487-1.06471 - 1722.05-1721.84 
967. 2020.06.18 14:03:33 - 1592489013.344 - 15:03:29 - 1592492609.985 - 1.12278-1.12277 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24547 - 1.06500-1.06481 - 1722.19-1721.83 
968. 2020.06.18 14:03:33 - 1592489013.531 - 15:03:29 - 1592492609.172 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24546 - 1.06500-1.06482 - 1722.21-1721.83 
969. 2020.06.18 14:03:33 - 1592489013.828 - 15:03:29 - 1592492609.469 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24553-1.24547 - 1.06498-1.06482 - 1722.13-1721.89 
970. 2020.06.18 14:03:34 - 1592489014.156 - 15:03:29 - 1592492609.797 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24555-1.24552 - 1.06498-1.06482 - 1722.06-1721.87 
971. 2020.06.18 14:03:36 - 1592489016.984 - 15:03:31 - 1592492611.625 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.12-1721.91 
972. 2020.06.18 14:03:36 - 1592489016.156 - 15:03:31 - 1592492611.797 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
973. 2020.06.18 14:03:36 - 1592489016.719 - 15:03:32 - 1592492612.360 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
974. 2020.06.18 14:03:39 - 1592489019.328 - 15:03:34 - 1592492614.969 - 1.12275-1.12273 - 106.921-106.916 - 0.94995-0.94988 - 1.24551-1.24546 - 1.06494-1.06477 - 1722.18-1721.97 
975. 2020.06.18 14:03:39 - 1592489019.563 - 15:03:35 - 1592492615.204 - 1.12275-1.12273 - 106.921-106.917 - 0.94995-0.94988 - 1.24548-1.24546 - 1.06494-1.06483 - 1722.18-1721.94 
976. 2020.06.18 14:03:40 - 1592489020.188 - 15:03:35 - 1592492615.829 - 1.12275-1.12273 - 106.923-106.919 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
977. 2020.06.18 14:03:40 - 1592489020.484 - 15:03:36 - 1592492616.125 - 1.12274-1.12272 - 106.921-106.917 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
978. 2020.06.18 14:03:40 - 1592489020.672 - 15:03:36 - 1592492616.313 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24550-1.24543 - 1.06500-1.06484 - 1722.12-1721.90 
979. 2020.06.18 14:03:41 - 1592489021.47 - 15:03:36 - 1592492616.688 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24553-1.24545 - 1.06500-1.06484 - 1722.12-1721.90 
980. 2020.06.18 14:03:42 - 1592489022.453 - 15:03:38 - 1592492618.94 - 1.12266-1.12265 - 106.926-106.921 - 0.95001-0.94995 - 1.24542-1.24536 - 1.06498-1.06485 - 1721.90-1721.67 
981. 2020.06.18 14:03:44 - 1592489024.31 - 15:03:39 - 1592492619.672 - 1.12265-1.12262 - 106.927-106.922 - 0.95004-0.94997 - 1.24522-1.24514 - 1.06498-1.06482 - 1721.89-1721.64 
982. 2020.06.18 14:03:44 - 1592489024.219 - 15:03:39 - 1592492619.860 - 1.12262-1.12261 - 106.927-106.922 - 0.95004-0.94997 - 1.24516-1.24514 - 1.06498-1.06482 - 1721.89-1721.57 
983. 2020.06.18 14:03:44 - 1592489024.391 - 15:03:40 - 1592492620.32 - 1.12261-1.12259 - 106.928-106.923 - 0.95005-0.94998 - 1.24512-1.24505 - 1.06497-1.06483 - 1721.89-1721.56 
984. 2020.06.18 14:03:45 - 1592489025.109 - 15:03:40 - 1592492620.750 - 1.12262-1.12261 - 106.929-106.925 - 0.95006-0.94998 - 1.24498-1.24488 - 1.06497-1.06484 - 1721.91-1721.51 
985. 2020.06.18 14:03:49 - 1592489029.406 - 15:03:45 - 1592492625.47 - 1.12254-1.12253 - 106.931-106.926 - 0.95011-0.95004 - 1.24474-1.24471 - 1.06500-1.06484 - 1721.71-1721.53 
986. 2020.06.18 14:03:50 - 1592489030.63 - 15:03:45 - 1592492625.704 - 1.12255-1.12254 - 106.930-106.926 - 0.95010-0.95003 - 1.24484-1.24479 - 1.06499-1.06485 - 1721.71-1721.53 
987. 2020.06.18 14:03:52 - 1592489032.391 - 15:03:47 - 1592492627.32 - 1.12261-1.12260 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.71-1721.53 
988. 2020.06.18 14:03:52 - 1592489032.641 - 15:03:48 - 1592492628.282 - 1.12261-1.12259 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
989. 2020.06.18 14:03:52 - 1592489032.844 - 15:03:48 - 1592492628.485 - 1.12261-1.12259 - 106.930-106.925 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
990. 2020.06.18 14:03:57 - 1592489037.406 - 15:03:53 - 1592492633.47 - 1.12275-1.12273 - 106.930-106.925 - 0.94996-0.94988 - 1.24531-1.24524 - 1.06499-1.06482 - 1721.84-1721.66 
991. 2020.06.18 14:03:58 - 1592489038.531 - 15:03:54 - 1592492634.172 - 1.12273-1.12272 - 106.930-106.925 - 0.94995-0.94988 - 1.24538-1.24530 - 1.06500-1.06484 - 1721.76-1721.54 
992. 2020.06.18 14:03:59 - 1592489039.484 - 15:03:55 - 1592492635.125 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24530 - 1.06501-1.06487 - 1721.76-1721.52 
993. 2020.06.18 14:03:59 - 1592489039.672 - 15:03:55 - 1592492635.313 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24529 - 1.06501-1.06487 - 1721.76-1721.52 
994. 2020.06.18 14:04:00 - 1592489040.250 - 15:03:55 - 1592492635.891 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24532-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
995. 2020.06.18 14:04:00 - 1592489040.484 - 15:03:56 - 1592492636.125 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24524-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
996. 2020.06.18 14:04:01 - 1592489041.500 - 15:03:57 - 1592492637.141 - 1.12272-1.12270 - 106.927-106.921 - 0.94994-0.94987 - 1.24532-1.24523 - 1.06500-1.06486 - 1721.82-1721.62 
997. 2020.06.18 14:04:04 - 1592489044.328 - 15:04:00 - 1592492640.969 - 1.12268-1.12267 - 106.927-106.922 - 0.94996-0.94989 - 1.24523-1.24514 - 1.06491-1.06472 - 1721.71-1721.57 
998. 2020.06.18 14:04:09 - 1592489049.844 - 15:04:05 - 1592492645.485 - 1.12238-1.12237 - 106.931-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.33 
999. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
1000. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *

-> 2020.06.18 14:04:10 - 1592489050.625 - 15:04:07 - 1592492647.954 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.18 14:03:16 - 1592488996.766 - 15:03:12 - 1592492592.407 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
952. 2020.06.18 14:03:17 - 1592488997.953 - 15:03:12 - 1592492592.594 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
953. 2020.06.18 14:03:17 - 1592488997.156 - 15:03:12 - 1592492592.797 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
954. 2020.06.18 14:03:17 - 1592488997.547 - 15:03:13 - 1592492593.188 - 1.12274-1.12273 - 106.915-106.910 - 0.94997-0.94988 - 1.24548-1.24542 - 1.06502-1.06484 - 1720.96-1720.81 
955. 2020.06.18 14:03:17 - 1592488997.875 - 15:03:13 - 1592492593.516 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06483 - 1720.96-1720.81 
956. 2020.06.18 14:03:18 - 1592488998.125 - 15:03:13 - 1592492593.766 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06484 - 1720.96-1720.81 
957. 2020.06.18 14:03:20 - 1592489000.31 - 15:03:15 - 1592492595.672 - 1.12274-1.12272 - 106.916-106.910 - 0.94997-0.94990 - 1.24531-1.24525 - 1.06492-1.06478 - 1720.93-1720.75 
958. 2020.06.18 14:03:20 - 1592489000.875 - 15:03:16 - 1592492596.516 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
959. 2020.06.18 14:03:21 - 1592489001.94 - 15:03:16 - 1592492596.735 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
960. 2020.06.18 14:03:21 - 1592489001.453 - 15:03:17 - 1592492597.94 - 1.12274-1.12272 - 106.916-106.911 - 0.94999-0.94991 - 1.24534-1.24528 - 1.06496-1.06480 - 1720.83-1720.74 
961. 2020.06.18 14:03:23 - 1592489003.453 - 15:03:19 - 1592492599.94 - 1.12275-1.12273 - 106.920-106.915 - 0.94999-0.94992 - 1.24540-1.24533 - 1.06491-1.06476 - 1720.83-1720.69 
962. 2020.06.18 14:03:24 - 1592489004.250 - 15:03:19 - 1592492599.891 - 1.12279-1.12277 - 106.920-106.915 - 0.94998-0.94992 - 1.24543-1.24539 - 1.06491-1.06474 - 1720.83-1720.69 
963. 2020.06.18 14:03:30 - 1592489010.547 - 15:03:26 - 1592492606.188 - 1.12280-1.12279 - 106.921-106.917 - 0.94993-0.94985 - 1.24553-1.24548 - 1.06489-1.06473 - 1721.94-1721.78 
964. 2020.06.18 14:03:32 - 1592489012.94 - 15:03:27 - 1592492607.735 - 1.12275-1.12274 - 106.921-106.915 - 0.94995-0.94988 - 1.24553-1.24546 - 1.06489-1.06473 - 1722.05-1721.84 
965. 2020.06.18 14:03:32 - 1592489012.281 - 15:03:27 - 1592492607.922 - 1.12275-1.12274 - 106.921-106.917 - 0.94995-0.94988 - 1.24552-1.24545 - 1.06487-1.06471 - 1722.05-1721.84 
966. 2020.06.18 14:03:33 - 1592489013.344 - 15:03:29 - 1592492609.985 - 1.12278-1.12277 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24547 - 1.06500-1.06481 - 1722.19-1721.83 
967. 2020.06.18 14:03:33 - 1592489013.531 - 15:03:29 - 1592492609.172 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24546 - 1.06500-1.06482 - 1722.21-1721.83 
968. 2020.06.18 14:03:33 - 1592489013.828 - 15:03:29 - 1592492609.469 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24553-1.24547 - 1.06498-1.06482 - 1722.13-1721.89 
969. 2020.06.18 14:03:34 - 1592489014.156 - 15:03:29 - 1592492609.797 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24555-1.24552 - 1.06498-1.06482 - 1722.06-1721.87 
970. 2020.06.18 14:03:36 - 1592489016.984 - 15:03:31 - 1592492611.625 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.12-1721.91 
971. 2020.06.18 14:03:36 - 1592489016.156 - 15:03:31 - 1592492611.797 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
972. 2020.06.18 14:03:36 - 1592489016.719 - 15:03:32 - 1592492612.360 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
973. 2020.06.18 14:03:39 - 1592489019.328 - 15:03:34 - 1592492614.969 - 1.12275-1.12273 - 106.921-106.916 - 0.94995-0.94988 - 1.24551-1.24546 - 1.06494-1.06477 - 1722.18-1721.97 
974. 2020.06.18 14:03:39 - 1592489019.563 - 15:03:35 - 1592492615.204 - 1.12275-1.12273 - 106.921-106.917 - 0.94995-0.94988 - 1.24548-1.24546 - 1.06494-1.06483 - 1722.18-1721.94 
975. 2020.06.18 14:03:40 - 1592489020.188 - 15:03:35 - 1592492615.829 - 1.12275-1.12273 - 106.923-106.919 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
976. 2020.06.18 14:03:40 - 1592489020.484 - 15:03:36 - 1592492616.125 - 1.12274-1.12272 - 106.921-106.917 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
977. 2020.06.18 14:03:40 - 1592489020.672 - 15:03:36 - 1592492616.313 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24550-1.24543 - 1.06500-1.06484 - 1722.12-1721.90 
978. 2020.06.18 14:03:41 - 1592489021.47 - 15:03:36 - 1592492616.688 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24553-1.24545 - 1.06500-1.06484 - 1722.12-1721.90 
979. 2020.06.18 14:03:42 - 1592489022.453 - 15:03:38 - 1592492618.94 - 1.12266-1.12265 - 106.926-106.921 - 0.95001-0.94995 - 1.24542-1.24536 - 1.06498-1.06485 - 1721.90-1721.67 
980. 2020.06.18 14:03:44 - 1592489024.31 - 15:03:39 - 1592492619.672 - 1.12265-1.12262 - 106.927-106.922 - 0.95004-0.94997 - 1.24522-1.24514 - 1.06498-1.06482 - 1721.89-1721.64 
981. 2020.06.18 14:03:44 - 1592489024.219 - 15:03:39 - 1592492619.860 - 1.12262-1.12261 - 106.927-106.922 - 0.95004-0.94997 - 1.24516-1.24514 - 1.06498-1.06482 - 1721.89-1721.57 
982. 2020.06.18 14:03:44 - 1592489024.391 - 15:03:40 - 1592492620.32 - 1.12261-1.12259 - 106.928-106.923 - 0.95005-0.94998 - 1.24512-1.24505 - 1.06497-1.06483 - 1721.89-1721.56 
983. 2020.06.18 14:03:45 - 1592489025.109 - 15:03:40 - 1592492620.750 - 1.12262-1.12261 - 106.929-106.925 - 0.95006-0.94998 - 1.24498-1.24488 - 1.06497-1.06484 - 1721.91-1721.51 
984. 2020.06.18 14:03:49 - 1592489029.406 - 15:03:45 - 1592492625.47 - 1.12254-1.12253 - 106.931-106.926 - 0.95011-0.95004 - 1.24474-1.24471 - 1.06500-1.06484 - 1721.71-1721.53 
985. 2020.06.18 14:03:50 - 1592489030.63 - 15:03:45 - 1592492625.704 - 1.12255-1.12254 - 106.930-106.926 - 0.95010-0.95003 - 1.24484-1.24479 - 1.06499-1.06485 - 1721.71-1721.53 
986. 2020.06.18 14:03:52 - 1592489032.391 - 15:03:47 - 1592492627.32 - 1.12261-1.12260 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.71-1721.53 
987. 2020.06.18 14:03:52 - 1592489032.641 - 15:03:48 - 1592492628.282 - 1.12261-1.12259 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
988. 2020.06.18 14:03:52 - 1592489032.844 - 15:03:48 - 1592492628.485 - 1.12261-1.12259 - 106.930-106.925 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
989. 2020.06.18 14:03:57 - 1592489037.406 - 15:03:53 - 1592492633.47 - 1.12275-1.12273 - 106.930-106.925 - 0.94996-0.94988 - 1.24531-1.24524 - 1.06499-1.06482 - 1721.84-1721.66 
990. 2020.06.18 14:03:58 - 1592489038.531 - 15:03:54 - 1592492634.172 - 1.12273-1.12272 - 106.930-106.925 - 0.94995-0.94988 - 1.24538-1.24530 - 1.06500-1.06484 - 1721.76-1721.54 
991. 2020.06.18 14:03:59 - 1592489039.484 - 15:03:55 - 1592492635.125 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24530 - 1.06501-1.06487 - 1721.76-1721.52 
992. 2020.06.18 14:03:59 - 1592489039.672 - 15:03:55 - 1592492635.313 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24529 - 1.06501-1.06487 - 1721.76-1721.52 
993. 2020.06.18 14:04:00 - 1592489040.250 - 15:03:55 - 1592492635.891 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24532-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
994. 2020.06.18 14:04:00 - 1592489040.484 - 15:03:56 - 1592492636.125 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24524-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
995. 2020.06.18 14:04:01 - 1592489041.500 - 15:03:57 - 1592492637.141 - 1.12272-1.12270 - 106.927-106.921 - 0.94994-0.94987 - 1.24532-1.24523 - 1.06500-1.06486 - 1721.82-1721.62 
996. 2020.06.18 14:04:04 - 1592489044.328 - 15:04:00 - 1592492640.969 - 1.12268-1.12267 - 106.927-106.922 - 0.94996-0.94989 - 1.24523-1.24514 - 1.06491-1.06472 - 1721.71-1721.57 
997. 2020.06.18 14:04:09 - 1592489049.844 - 15:04:05 - 1592492645.485 - 1.12238-1.12237 - 106.931-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.33 
998. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
999. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
1000. 2020.06.18 14:04:10 - 1592489050.625 - 15:04:06 - 1592492646.266 - 1.12238-1.12237 - 106.932-106.927 - 0.95029-0.95021 - 1.24490-1.24484 - 1.06486-1.06470 - 1721.50-1721.24 *

-> 2020.06.18 14:04:11 - 1592489051.375 - 15:04:07 - 1592492647.63 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.18 14:03:17 - 1592488997.953 - 15:03:12 - 1592492592.594 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
952. 2020.06.18 14:03:17 - 1592488997.156 - 15:03:12 - 1592492592.797 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
953. 2020.06.18 14:03:17 - 1592488997.547 - 15:03:13 - 1592492593.188 - 1.12274-1.12273 - 106.915-106.910 - 0.94997-0.94988 - 1.24548-1.24542 - 1.06502-1.06484 - 1720.96-1720.81 
954. 2020.06.18 14:03:17 - 1592488997.875 - 15:03:13 - 1592492593.516 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06483 - 1720.96-1720.81 
955. 2020.06.18 14:03:18 - 1592488998.125 - 15:03:13 - 1592492593.766 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06484 - 1720.96-1720.81 
956. 2020.06.18 14:03:20 - 1592489000.31 - 15:03:15 - 1592492595.672 - 1.12274-1.12272 - 106.916-106.910 - 0.94997-0.94990 - 1.24531-1.24525 - 1.06492-1.06478 - 1720.93-1720.75 
957. 2020.06.18 14:03:20 - 1592489000.875 - 15:03:16 - 1592492596.516 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
958. 2020.06.18 14:03:21 - 1592489001.94 - 15:03:16 - 1592492596.735 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
959. 2020.06.18 14:03:21 - 1592489001.453 - 15:03:17 - 1592492597.94 - 1.12274-1.12272 - 106.916-106.911 - 0.94999-0.94991 - 1.24534-1.24528 - 1.06496-1.06480 - 1720.83-1720.74 
960. 2020.06.18 14:03:23 - 1592489003.453 - 15:03:19 - 1592492599.94 - 1.12275-1.12273 - 106.920-106.915 - 0.94999-0.94992 - 1.24540-1.24533 - 1.06491-1.06476 - 1720.83-1720.69 
961. 2020.06.18 14:03:24 - 1592489004.250 - 15:03:19 - 1592492599.891 - 1.12279-1.12277 - 106.920-106.915 - 0.94998-0.94992 - 1.24543-1.24539 - 1.06491-1.06474 - 1720.83-1720.69 
962. 2020.06.18 14:03:30 - 1592489010.547 - 15:03:26 - 1592492606.188 - 1.12280-1.12279 - 106.921-106.917 - 0.94993-0.94985 - 1.24553-1.24548 - 1.06489-1.06473 - 1721.94-1721.78 
963. 2020.06.18 14:03:32 - 1592489012.94 - 15:03:27 - 1592492607.735 - 1.12275-1.12274 - 106.921-106.915 - 0.94995-0.94988 - 1.24553-1.24546 - 1.06489-1.06473 - 1722.05-1721.84 
964. 2020.06.18 14:03:32 - 1592489012.281 - 15:03:27 - 1592492607.922 - 1.12275-1.12274 - 106.921-106.917 - 0.94995-0.94988 - 1.24552-1.24545 - 1.06487-1.06471 - 1722.05-1721.84 
965. 2020.06.18 14:03:33 - 1592489013.344 - 15:03:29 - 1592492609.985 - 1.12278-1.12277 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24547 - 1.06500-1.06481 - 1722.19-1721.83 
966. 2020.06.18 14:03:33 - 1592489013.531 - 15:03:29 - 1592492609.172 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24546 - 1.06500-1.06482 - 1722.21-1721.83 
967. 2020.06.18 14:03:33 - 1592489013.828 - 15:03:29 - 1592492609.469 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24553-1.24547 - 1.06498-1.06482 - 1722.13-1721.89 
968. 2020.06.18 14:03:34 - 1592489014.156 - 15:03:29 - 1592492609.797 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24555-1.24552 - 1.06498-1.06482 - 1722.06-1721.87 
969. 2020.06.18 14:03:36 - 1592489016.984 - 15:03:31 - 1592492611.625 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.12-1721.91 
970. 2020.06.18 14:03:36 - 1592489016.156 - 15:03:31 - 1592492611.797 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
971. 2020.06.18 14:03:36 - 1592489016.719 - 15:03:32 - 1592492612.360 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
972. 2020.06.18 14:03:39 - 1592489019.328 - 15:03:34 - 1592492614.969 - 1.12275-1.12273 - 106.921-106.916 - 0.94995-0.94988 - 1.24551-1.24546 - 1.06494-1.06477 - 1722.18-1721.97 
973. 2020.06.18 14:03:39 - 1592489019.563 - 15:03:35 - 1592492615.204 - 1.12275-1.12273 - 106.921-106.917 - 0.94995-0.94988 - 1.24548-1.24546 - 1.06494-1.06483 - 1722.18-1721.94 
974. 2020.06.18 14:03:40 - 1592489020.188 - 15:03:35 - 1592492615.829 - 1.12275-1.12273 - 106.923-106.919 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
975. 2020.06.18 14:03:40 - 1592489020.484 - 15:03:36 - 1592492616.125 - 1.12274-1.12272 - 106.921-106.917 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
976. 2020.06.18 14:03:40 - 1592489020.672 - 15:03:36 - 1592492616.313 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24550-1.24543 - 1.06500-1.06484 - 1722.12-1721.90 
977. 2020.06.18 14:03:41 - 1592489021.47 - 15:03:36 - 1592492616.688 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24553-1.24545 - 1.06500-1.06484 - 1722.12-1721.90 
978. 2020.06.18 14:03:42 - 1592489022.453 - 15:03:38 - 1592492618.94 - 1.12266-1.12265 - 106.926-106.921 - 0.95001-0.94995 - 1.24542-1.24536 - 1.06498-1.06485 - 1721.90-1721.67 
979. 2020.06.18 14:03:44 - 1592489024.31 - 15:03:39 - 1592492619.672 - 1.12265-1.12262 - 106.927-106.922 - 0.95004-0.94997 - 1.24522-1.24514 - 1.06498-1.06482 - 1721.89-1721.64 
980. 2020.06.18 14:03:44 - 1592489024.219 - 15:03:39 - 1592492619.860 - 1.12262-1.12261 - 106.927-106.922 - 0.95004-0.94997 - 1.24516-1.24514 - 1.06498-1.06482 - 1721.89-1721.57 
981. 2020.06.18 14:03:44 - 1592489024.391 - 15:03:40 - 1592492620.32 - 1.12261-1.12259 - 106.928-106.923 - 0.95005-0.94998 - 1.24512-1.24505 - 1.06497-1.06483 - 1721.89-1721.56 
982. 2020.06.18 14:03:45 - 1592489025.109 - 15:03:40 - 1592492620.750 - 1.12262-1.12261 - 106.929-106.925 - 0.95006-0.94998 - 1.24498-1.24488 - 1.06497-1.06484 - 1721.91-1721.51 
983. 2020.06.18 14:03:49 - 1592489029.406 - 15:03:45 - 1592492625.47 - 1.12254-1.12253 - 106.931-106.926 - 0.95011-0.95004 - 1.24474-1.24471 - 1.06500-1.06484 - 1721.71-1721.53 
984. 2020.06.18 14:03:50 - 1592489030.63 - 15:03:45 - 1592492625.704 - 1.12255-1.12254 - 106.930-106.926 - 0.95010-0.95003 - 1.24484-1.24479 - 1.06499-1.06485 - 1721.71-1721.53 
985. 2020.06.18 14:03:52 - 1592489032.391 - 15:03:47 - 1592492627.32 - 1.12261-1.12260 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.71-1721.53 
986. 2020.06.18 14:03:52 - 1592489032.641 - 15:03:48 - 1592492628.282 - 1.12261-1.12259 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
987. 2020.06.18 14:03:52 - 1592489032.844 - 15:03:48 - 1592492628.485 - 1.12261-1.12259 - 106.930-106.925 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
988. 2020.06.18 14:03:57 - 1592489037.406 - 15:03:53 - 1592492633.47 - 1.12275-1.12273 - 106.930-106.925 - 0.94996-0.94988 - 1.24531-1.24524 - 1.06499-1.06482 - 1721.84-1721.66 
989. 2020.06.18 14:03:58 - 1592489038.531 - 15:03:54 - 1592492634.172 - 1.12273-1.12272 - 106.930-106.925 - 0.94995-0.94988 - 1.24538-1.24530 - 1.06500-1.06484 - 1721.76-1721.54 
990. 2020.06.18 14:03:59 - 1592489039.484 - 15:03:55 - 1592492635.125 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24530 - 1.06501-1.06487 - 1721.76-1721.52 
991. 2020.06.18 14:03:59 - 1592489039.672 - 15:03:55 - 1592492635.313 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24529 - 1.06501-1.06487 - 1721.76-1721.52 
992. 2020.06.18 14:04:00 - 1592489040.250 - 15:03:55 - 1592492635.891 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24532-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
993. 2020.06.18 14:04:00 - 1592489040.484 - 15:03:56 - 1592492636.125 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24524-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
994. 2020.06.18 14:04:01 - 1592489041.500 - 15:03:57 - 1592492637.141 - 1.12272-1.12270 - 106.927-106.921 - 0.94994-0.94987 - 1.24532-1.24523 - 1.06500-1.06486 - 1721.82-1721.62 
995. 2020.06.18 14:04:04 - 1592489044.328 - 15:04:00 - 1592492640.969 - 1.12268-1.12267 - 106.927-106.922 - 0.94996-0.94989 - 1.24523-1.24514 - 1.06491-1.06472 - 1721.71-1721.57 
996. 2020.06.18 14:04:09 - 1592489049.844 - 15:04:05 - 1592492645.485 - 1.12238-1.12237 - 106.931-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.33 
997. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
998. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
999. 2020.06.18 14:04:10 - 1592489050.625 - 15:04:06 - 1592492646.266 - 1.12238-1.12237 - 106.932-106.927 - 0.95029-0.95021 - 1.24490-1.24484 - 1.06486-1.06470 - 1721.50-1721.24 *
1000. 2020.06.18 14:04:11 - 1592489051.375 - 15:04:07 - 1592492647.16 - 1.12238-1.12237 - 106.932-106.927 - 0.95024-0.95017 - 1.24499-1.24490 - 1.06486-1.06470 - 1721.50-1721.25 *

-> 2020.06.18 14:04:11 - 1592489051.484 - 15:04:07 - 1592492647.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.18 14:03:17 - 1592488997.156 - 15:03:12 - 1592492592.797 - 1.12280-1.12279 - 106.915-106.910 - 0.94995-0.94985 - 1.24552-1.24544 - 1.06498-1.06483 - 1720.96-1720.81 
952. 2020.06.18 14:03:17 - 1592488997.547 - 15:03:13 - 1592492593.188 - 1.12274-1.12273 - 106.915-106.910 - 0.94997-0.94988 - 1.24548-1.24542 - 1.06502-1.06484 - 1720.96-1720.81 
953. 2020.06.18 14:03:17 - 1592488997.875 - 15:03:13 - 1592492593.516 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06483 - 1720.96-1720.81 
954. 2020.06.18 14:03:18 - 1592488998.125 - 15:03:13 - 1592492593.766 - 1.12274-1.12273 - 106.915-106.910 - 0.94998-0.94988 - 1.24548-1.24542 - 1.06501-1.06484 - 1720.96-1720.81 
955. 2020.06.18 14:03:20 - 1592489000.31 - 15:03:15 - 1592492595.672 - 1.12274-1.12272 - 106.916-106.910 - 0.94997-0.94990 - 1.24531-1.24525 - 1.06492-1.06478 - 1720.93-1720.75 
956. 2020.06.18 14:03:20 - 1592489000.875 - 15:03:16 - 1592492596.516 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
957. 2020.06.18 14:03:21 - 1592489001.94 - 15:03:16 - 1592492596.735 - 1.12274-1.12272 - 106.916-106.911 - 0.94997-0.94991 - 1.24534-1.24528 - 1.06496-1.06478 - 1720.95-1720.85 
958. 2020.06.18 14:03:21 - 1592489001.453 - 15:03:17 - 1592492597.94 - 1.12274-1.12272 - 106.916-106.911 - 0.94999-0.94991 - 1.24534-1.24528 - 1.06496-1.06480 - 1720.83-1720.74 
959. 2020.06.18 14:03:23 - 1592489003.453 - 15:03:19 - 1592492599.94 - 1.12275-1.12273 - 106.920-106.915 - 0.94999-0.94992 - 1.24540-1.24533 - 1.06491-1.06476 - 1720.83-1720.69 
960. 2020.06.18 14:03:24 - 1592489004.250 - 15:03:19 - 1592492599.891 - 1.12279-1.12277 - 106.920-106.915 - 0.94998-0.94992 - 1.24543-1.24539 - 1.06491-1.06474 - 1720.83-1720.69 
961. 2020.06.18 14:03:30 - 1592489010.547 - 15:03:26 - 1592492606.188 - 1.12280-1.12279 - 106.921-106.917 - 0.94993-0.94985 - 1.24553-1.24548 - 1.06489-1.06473 - 1721.94-1721.78 
962. 2020.06.18 14:03:32 - 1592489012.94 - 15:03:27 - 1592492607.735 - 1.12275-1.12274 - 106.921-106.915 - 0.94995-0.94988 - 1.24553-1.24546 - 1.06489-1.06473 - 1722.05-1721.84 
963. 2020.06.18 14:03:32 - 1592489012.281 - 15:03:27 - 1592492607.922 - 1.12275-1.12274 - 106.921-106.917 - 0.94995-0.94988 - 1.24552-1.24545 - 1.06487-1.06471 - 1722.05-1721.84 
964. 2020.06.18 14:03:33 - 1592489013.344 - 15:03:29 - 1592492609.985 - 1.12278-1.12277 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24547 - 1.06500-1.06481 - 1722.19-1721.83 
965. 2020.06.18 14:03:33 - 1592489013.531 - 15:03:29 - 1592492609.172 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24554-1.24546 - 1.06500-1.06482 - 1722.21-1721.83 
966. 2020.06.18 14:03:33 - 1592489013.828 - 15:03:29 - 1592492609.469 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24553-1.24547 - 1.06498-1.06482 - 1722.13-1721.89 
967. 2020.06.18 14:03:34 - 1592489014.156 - 15:03:29 - 1592492609.797 - 1.12278-1.12276 - 106.921-106.915 - 0.94993-0.94987 - 1.24555-1.24552 - 1.06498-1.06482 - 1722.06-1721.87 
968. 2020.06.18 14:03:36 - 1592489016.984 - 15:03:31 - 1592492611.625 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.12-1721.91 
969. 2020.06.18 14:03:36 - 1592489016.156 - 15:03:31 - 1592492611.797 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
970. 2020.06.18 14:03:36 - 1592489016.719 - 15:03:32 - 1592492612.360 - 1.12273-1.12272 - 106.921-106.916 - 0.94998-0.94991 - 1.24552-1.24548 - 1.06498-1.06482 - 1722.02-1721.83 
971. 2020.06.18 14:03:39 - 1592489019.328 - 15:03:34 - 1592492614.969 - 1.12275-1.12273 - 106.921-106.916 - 0.94995-0.94988 - 1.24551-1.24546 - 1.06494-1.06477 - 1722.18-1721.97 
972. 2020.06.18 14:03:39 - 1592489019.563 - 15:03:35 - 1592492615.204 - 1.12275-1.12273 - 106.921-106.917 - 0.94995-0.94988 - 1.24548-1.24546 - 1.06494-1.06483 - 1722.18-1721.94 
973. 2020.06.18 14:03:40 - 1592489020.188 - 15:03:35 - 1592492615.829 - 1.12275-1.12273 - 106.923-106.919 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
974. 2020.06.18 14:03:40 - 1592489020.484 - 15:03:36 - 1592492616.125 - 1.12274-1.12272 - 106.921-106.917 - 0.94995-0.94988 - 1.24551-1.24544 - 1.06500-1.06484 - 1722.12-1721.90 
975. 2020.06.18 14:03:40 - 1592489020.672 - 15:03:36 - 1592492616.313 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24550-1.24543 - 1.06500-1.06484 - 1722.12-1721.90 
976. 2020.06.18 14:03:41 - 1592489021.47 - 15:03:36 - 1592492616.688 - 1.12274-1.12272 - 106.922-106.917 - 0.94995-0.94988 - 1.24553-1.24545 - 1.06500-1.06484 - 1722.12-1721.90 
977. 2020.06.18 14:03:42 - 1592489022.453 - 15:03:38 - 1592492618.94 - 1.12266-1.12265 - 106.926-106.921 - 0.95001-0.94995 - 1.24542-1.24536 - 1.06498-1.06485 - 1721.90-1721.67 
978. 2020.06.18 14:03:44 - 1592489024.31 - 15:03:39 - 1592492619.672 - 1.12265-1.12262 - 106.927-106.922 - 0.95004-0.94997 - 1.24522-1.24514 - 1.06498-1.06482 - 1721.89-1721.64 
979. 2020.06.18 14:03:44 - 1592489024.219 - 15:03:39 - 1592492619.860 - 1.12262-1.12261 - 106.927-106.922 - 0.95004-0.94997 - 1.24516-1.24514 - 1.06498-1.06482 - 1721.89-1721.57 
980. 2020.06.18 14:03:44 - 1592489024.391 - 15:03:40 - 1592492620.32 - 1.12261-1.12259 - 106.928-106.923 - 0.95005-0.94998 - 1.24512-1.24505 - 1.06497-1.06483 - 1721.89-1721.56 
981. 2020.06.18 14:03:45 - 1592489025.109 - 15:03:40 - 1592492620.750 - 1.12262-1.12261 - 106.929-106.925 - 0.95006-0.94998 - 1.24498-1.24488 - 1.06497-1.06484 - 1721.91-1721.51 
982. 2020.06.18 14:03:49 - 1592489029.406 - 15:03:45 - 1592492625.47 - 1.12254-1.12253 - 106.931-106.926 - 0.95011-0.95004 - 1.24474-1.24471 - 1.06500-1.06484 - 1721.71-1721.53 
983. 2020.06.18 14:03:50 - 1592489030.63 - 15:03:45 - 1592492625.704 - 1.12255-1.12254 - 106.930-106.926 - 0.95010-0.95003 - 1.24484-1.24479 - 1.06499-1.06485 - 1721.71-1721.53 
984. 2020.06.18 14:03:52 - 1592489032.391 - 15:03:47 - 1592492627.32 - 1.12261-1.12260 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.71-1721.53 
985. 2020.06.18 14:03:52 - 1592489032.641 - 15:03:48 - 1592492628.282 - 1.12261-1.12259 - 106.930-106.926 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
986. 2020.06.18 14:03:52 - 1592489032.844 - 15:03:48 - 1592492628.485 - 1.12261-1.12259 - 106.930-106.925 - 0.95006-0.94999 - 1.24490-1.24484 - 1.06500-1.06485 - 1721.77-1721.62 
987. 2020.06.18 14:03:57 - 1592489037.406 - 15:03:53 - 1592492633.47 - 1.12275-1.12273 - 106.930-106.925 - 0.94996-0.94988 - 1.24531-1.24524 - 1.06499-1.06482 - 1721.84-1721.66 
988. 2020.06.18 14:03:58 - 1592489038.531 - 15:03:54 - 1592492634.172 - 1.12273-1.12272 - 106.930-106.925 - 0.94995-0.94988 - 1.24538-1.24530 - 1.06500-1.06484 - 1721.76-1721.54 
989. 2020.06.18 14:03:59 - 1592489039.484 - 15:03:55 - 1592492635.125 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24530 - 1.06501-1.06487 - 1721.76-1721.52 
990. 2020.06.18 14:03:59 - 1592489039.672 - 15:03:55 - 1592492635.313 - 1.12271-1.12269 - 106.931-106.925 - 0.94996-0.94988 - 1.24540-1.24529 - 1.06501-1.06487 - 1721.76-1721.52 
991. 2020.06.18 14:04:00 - 1592489040.250 - 15:03:55 - 1592492635.891 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24532-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
992. 2020.06.18 14:04:00 - 1592489040.484 - 15:03:56 - 1592492636.125 - 1.12271-1.12268 - 106.931-106.925 - 0.94997-0.94989 - 1.24524-1.24522 - 1.06502-1.06491 - 1721.76-1721.52 
993. 2020.06.18 14:04:01 - 1592489041.500 - 15:03:57 - 1592492637.141 - 1.12272-1.12270 - 106.927-106.921 - 0.94994-0.94987 - 1.24532-1.24523 - 1.06500-1.06486 - 1721.82-1721.62 
994. 2020.06.18 14:04:04 - 1592489044.328 - 15:04:00 - 1592492640.969 - 1.12268-1.12267 - 106.927-106.922 - 0.94996-0.94989 - 1.24523-1.24514 - 1.06491-1.06472 - 1721.71-1721.57 
995. 2020.06.18 14:04:09 - 1592489049.844 - 15:04:05 - 1592492645.485 - 1.12238-1.12237 - 106.931-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.33 
996. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
997. 2020.06.18 14:04:10 - 1592489050.922 - 15:04:05 - 1592492645.563 - 1.12238-1.12237 - 106.932-106.927 - 0.95023-0.95014 - 1.24512-1.24502 - 1.06484-1.06470 - 1721.55-1721.35 *
998. 2020.06.18 14:04:10 - 1592489050.625 - 15:04:06 - 1592492646.266 - 1.12238-1.12237 - 106.932-106.927 - 0.95029-0.95021 - 1.24490-1.24484 - 1.06486-1.06470 - 1721.50-1721.24 *
999. 2020.06.18 14:04:11 - 1592489051.375 - 15:04:07 - 1592492647.16 - 1.12238-1.12237 - 106.932-106.927 - 0.95024-0.95017 - 1.24499-1.24490 - 1.06486-1.06470 - 1721.50-1721.25 *
1000. 2020.06.18 14:04:11 - 1592489051.484 - 15:04:07 - 1592492647.125 - 1.12238-1.12237 - 106.931-106.927 - 0.95024-0.95017 - 1.24499-1.24490 - 1.06484-1.06470 - 1721.50-1721.25 *