-> 2020.06.18 13:53:25 - 1592488405.313 - 14:53:21 - 1592492001.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 13:49:25 - 1592488165.985 - 14:49:20 - 1592491760.985 - 1.12341-1.12338 - 106.902-106.897 - 0.94960-0.94952 - 1.25004-1.24996 - 1.06583-1.06565 - 1721.17-1720.77 702. 2020.06.18 13:49:25 - 1592488165.266 - 14:49:21 - 1592491761.266 - 1.12341-1.12339 - 106.902-106.897 - 0.94960-0.94952 - 1.25004-1.24996 - 1.06583-1.06565 - 1721.17-1720.77 703. 2020.06.18 13:49:26 - 1592488166.344 - 14:49:22 - 1592491762.344 - 1.12343-1.12341 - 106.901-106.896 - 0.94959-0.94952 - 1.25006-1.24999 - 1.06584-1.06565 - 1721.21-1720.84 704. 2020.06.18 13:49:26 - 1592488166.703 - 14:49:22 - 1592491762.703 - 1.12342-1.12341 - 106.899-106.894 - 0.94959-0.94952 - 1.25005-1.24998 - 1.06588-1.06567 - 1721.21-1720.83 705. 2020.06.18 13:49:27 - 1592488167.250 - 14:49:23 - 1592491763.250 - 1.12342-1.12340 - 106.899-106.894 - 0.94960-0.94952 - 1.25005-1.24999 - 1.06588-1.06571 - 1721.22-1720.82 706. 2020.06.18 13:49:28 - 1592488168.875 - 14:49:23 - 1592491763.875 - 1.12342-1.12341 - 106.898-106.893 - 0.94959-0.94952 - 1.25005-1.24999 - 1.06590-1.06571 - 1721.24-1720.82 707. 2020.06.18 13:49:28 - 1592488168.375 - 14:49:24 - 1592491764.375 - 1.12342-1.12341 - 106.894-106.889 - 0.94960-0.94952 - 1.25004-1.25000 - 1.06590-1.06572 - 1721.27-1720.89 708. 2020.06.18 13:49:28 - 1592488168.578 - 14:49:24 - 1592491764.578 - 1.12342-1.12339 - 106.891-106.886 - 0.94961-0.94953 - 1.25004-1.24998 - 1.06591-1.06573 - 1721.27-1720.89 709. 2020.06.18 13:49:29 - 1592488169.703 - 14:49:25 - 1592491765.703 - 1.12344-1.12342 - 106.890-106.885 - 0.94961-0.94952 - 1.25003-1.24999 - 1.06589-1.06569 - 1721.32-1720.87 710. 2020.06.18 13:49:31 - 1592488171.563 - 14:49:27 - 1592491767.563 - 1.12341-1.12338 - 106.890-106.885 - 0.94962-0.94954 - 1.24992-1.24989 - 1.06588-1.06568 - 1721.32-1720.89 711. 2020.06.18 13:49:31 - 1592488171.703 - 14:49:27 - 1592491767.703 - 1.12341-1.12338 - 106.890-106.885 - 0.94962-0.94954 - 1.24992-1.24989 - 1.06588-1.06568 - 1721.32-1720.89 712. 2020.06.18 13:49:33 - 1592488173.531 - 14:49:29 - 1592491769.531 - 1.12335-1.12332 - 106.890-106.884 - 0.94967-0.94958 - 1.24985-1.24982 - 1.06589-1.06573 - 1721.41-1720.96 713. 2020.06.18 13:49:34 - 1592488174.969 - 14:49:29 - 1592491769.969 - 1.12335-1.12332 - 106.890-106.885 - 0.94966-0.94958 - 1.24987-1.24984 - 1.06591-1.06573 - 1721.39-1721.00 714. 2020.06.18 13:49:34 - 1592488174.672 - 14:49:30 - 1592491770.672 - 1.12332-1.12329 - 106.890-106.885 - 0.94968-0.94959 - 1.24987-1.24983 - 1.06592-1.06573 - 1721.37-1720.94 715. 2020.06.18 13:49:35 - 1592488175.953 - 14:49:30 - 1592491770.953 - 1.12332-1.12329 - 106.891-106.885 - 0.94967-0.94959 - 1.24987-1.24984 - 1.06592-1.06574 - 1721.43-1720.97 716. 2020.06.18 13:49:35 - 1592488175.391 - 14:49:31 - 1592491771.391 - 1.12332-1.12329 - 106.890-106.885 - 0.94967-0.94959 - 1.24988-1.24984 - 1.06592-1.06572 - 1721.46-1721.01 717. 2020.06.18 13:49:36 - 1592488176.844 - 14:49:31 - 1592491771.844 - 1.12331-1.12329 - 106.890-106.885 - 0.94968-0.94959 - 1.24986-1.24983 - 1.06589-1.06572 - 1721.50-1720.98 718. 2020.06.18 13:49:36 - 1592488176.453 - 14:49:32 - 1592491772.453 - 1.12332-1.12329 - 106.890-106.885 - 0.94968-0.94960 - 1.24986-1.24981 - 1.06591-1.06571 - 1721.50-1720.98 719. 2020.06.18 13:49:36 - 1592488176.625 - 14:49:32 - 1592491772.625 - 1.12332-1.12329 - 106.890-106.885 - 0.94968-0.94960 - 1.24986-1.24982 - 1.06590-1.06572 - 1721.50-1720.98 720. 2020.06.18 13:49:37 - 1592488177.797 - 14:49:32 - 1592491772.797 - 1.12332-1.12329 - 106.890-106.885 - 0.94968-0.94960 - 1.24986-1.24983 - 1.06590-1.06572 - 1721.50-1720.98 721. 2020.06.18 13:49:37 - 1592488177.625 - 14:49:33 - 1592491773.625 - 1.12333-1.12331 - 106.891-106.885 - 0.94968-0.94959 - 1.24987-1.24983 - 1.06586-1.06568 - 1721.55-1721.04 722. 2020.06.18 13:49:41 - 1592488181.313 - 14:49:37 - 1592491777.313 - 1.12324-1.12323 - 106.890-106.884 - 0.94969-0.94960 - 1.24985-1.24981 - 1.06586-1.06569 - 1721.52-1721.03 723. 2020.06.18 13:49:42 - 1592488182.344 - 14:49:38 - 1592491778.344 - 1.12327-1.12324 - 106.890-106.885 - 0.94968-0.94960 - 1.24985-1.24982 - 1.06586-1.06569 - 1721.55-1721.08 724. 2020.06.18 13:49:44 - 1592488184.813 - 14:49:39 - 1592491779.813 - 1.12332-1.12330 - 106.888-106.883 - 0.94964-0.94955 - 1.24984-1.24978 - 1.06585-1.06568 - 1721.50-1721.07 725. 2020.06.18 13:49:44 - 1592488184.625 - 14:49:40 - 1592491780.625 - 1.12332-1.12330 - 106.888-106.883 - 0.94963-0.94955 - 1.24983-1.24979 - 1.06585-1.06568 - 1721.50-1721.07 726. 2020.06.18 13:49:48 - 1592488188.828 - 14:49:43 - 1592491783.828 - 1.12342-1.12340 - 106.890-106.885 - 0.94960-0.94951 - 1.24984-1.24979 - 1.06590-1.06576 - 1721.41-1720.98 727. 2020.06.18 13:49:48 - 1592488188.31 - 14:49:43 - 1592491783.31 - 1.12342-1.12340 - 106.890-106.885 - 0.94960-0.94951 - 1.24984-1.24979 - 1.06590-1.06576 - 1721.41-1720.98 728. 2020.06.18 13:49:49 - 1592488189.578 - 14:49:45 - 1592491785.578 - 1.12345-1.12344 - 106.891-106.886 - 0.94958-0.94950 - 1.24986-1.24979 - 1.06591-1.06573 - 1721.43-1721.02 729. 2020.06.18 13:49:49 - 1592488189.719 - 14:49:45 - 1592491785.719 - 1.12345-1.12344 - 106.891-106.886 - 0.94958-0.94949 - 1.24986-1.24979 - 1.06591-1.06573 - 1721.43-1721.02 730. 2020.06.18 13:49:50 - 1592488190.985 - 14:49:45 - 1592491785.0 - 1.12345-1.12344 - 106.891-106.886 - 0.94958-0.94949 - 1.24986-1.24979 - 1.06591-1.06572 - 1721.46-1721.02 731. 2020.06.18 13:49:50 - 1592488190.594 - 14:49:46 - 1592491786.594 - 1.12345-1.12344 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24979 - 1.06592-1.06572 - 1721.46-1721.01 732. 2020.06.18 13:49:51 - 1592488191.906 - 14:49:46 - 1592491786.906 - 1.12344-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.46-1721.01 733. 2020.06.18 13:49:51 - 1592488191.406 - 14:49:47 - 1592491787.406 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.46-1721.05 734. 2020.06.18 13:49:51 - 1592488191.656 - 14:49:47 - 1592491787.656 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.46-1721.05 735. 2020.06.18 13:49:52 - 1592488192.781 - 14:49:47 - 1592491787.781 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.46-1721.05 736. 2020.06.18 13:49:52 - 1592488192.0 - 14:49:47 - 1592491787.0 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.46-1721.05 737. 2020.06.18 13:49:52 - 1592488192.438 - 14:49:48 - 1592491788.438 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.50-1721.05 738. 2020.06.18 13:49:53 - 1592488193.938 - 14:49:48 - 1592491788.938 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.51-1721.06 739. 2020.06.18 13:49:53 - 1592488193.156 - 14:49:49 - 1592491789.156 - 1.12345-1.12343 - 106.892-106.886 - 0.94958-0.94949 - 1.24985-1.24980 - 1.06592-1.06572 - 1721.51-1721.06 740. 2020.06.18 13:49:55 - 1592488195.78 - 14:49:51 - 1592491791.78 - 1.12348-1.12346 - 106.894-106.889 - 0.94954-0.94946 - 1.24985-1.24980 - 1.06593-1.06572 - 1721.51-1721.06 741. 2020.06.18 13:49:55 - 1592488195.328 - 14:49:51 - 1592491791.328 - 1.12349-1.12346 - 106.894-106.889 - 0.94954-0.94946 - 1.24985-1.24980 - 1.06592-1.06575 - 1721.51-1721.06 742. 2020.06.18 13:49:55 - 1592488195.703 - 14:49:51 - 1592491791.703 - 1.12349-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06592-1.06575 - 1721.51-1721.06 743. 2020.06.18 13:49:56 - 1592488196.78 - 14:49:52 - 1592491792.78 - 1.12347-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 744. 2020.06.18 13:49:56 - 1592488196.281 - 14:49:52 - 1592491792.281 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 745. 2020.06.18 13:49:56 - 1592488196.469 - 14:49:52 - 1592491792.469 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 746. 2020.06.18 13:49:56 - 1592488196.610 - 14:49:52 - 1592491792.610 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 747. 2020.06.18 13:49:57 - 1592488197.797 - 14:49:52 - 1592491792.797 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 748. 2020.06.18 13:49:57 - 1592488197.922 - 14:49:52 - 1592491792.922 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24980 - 1.06591-1.06575 - 1721.51-1721.05 749. 2020.06.18 13:49:57 - 1592488197.110 - 14:49:53 - 1592491793.110 - 1.12348-1.12346 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24979 - 1.06591-1.06575 - 1721.51-1721.05 750. 2020.06.18 13:49:58 - 1592488198.953 - 14:49:53 - 1592491793.953 - 1.12346-1.12345 - 106.894-106.889 - 0.94955-0.94947 - 1.24985-1.24979 - 1.06591-1.06575 - 1721.54-1721.09 751. 2020.06.18 13:50:00 - 1592488200.797 - 14:49:55 - 1592491795.797 - 1.12355-1.12353 - 106.895-106.889 - 0.94951-0.94941 - 1.24990-1.24985 - 1.06593-1.06575 - 1721.49-1721.01 752. 2020.06.18 13:50:00 - 1592488200.47 - 14:49:56 - 1592491796.47 - 1.12355-1.12354 - 106.894-106.889 - 0.94951-0.94941 - 1.24990-1.24984 - 1.06592-1.06573 - 1721.49-1721.01 753. 2020.06.18 13:50:01 - 1592488201.844 - 14:49:56 - 1592491796.844 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24990-1.24985 - 1.06589-1.06572 - 1721.35-1720.91 754. 2020.06.18 13:50:01 - 1592488201.375 - 14:49:57 - 1592491797.375 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 755. 2020.06.18 13:50:01 - 1592488201.531 - 14:49:57 - 1592491797.531 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 756. 2020.06.18 13:50:01 - 1592488201.672 - 14:49:57 - 1592491797.672 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 757. 2020.06.18 13:50:02 - 1592488202.813 - 14:49:57 - 1592491797.813 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 758. 2020.06.18 13:50:02 - 1592488202.16 - 14:49:57 - 1592491797.16 - 1.12353-1.12350 - 106.894-106.889 - 0.94951-0.94942 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 759. 2020.06.18 13:50:02 - 1592488202.563 - 14:49:58 - 1592491798.563 - 1.12351-1.12349 - 106.894-106.889 - 0.94952-0.94943 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 760. 2020.06.18 13:50:03 - 1592488203.735 - 14:49:58 - 1592491798.735 - 1.12351-1.12349 - 106.894-106.889 - 0.94952-0.94943 - 1.24989-1.24984 - 1.06590-1.06572 - 1721.35-1720.90 761. 2020.06.18 13:50:03 - 1592488203.938 - 14:49:58 - 1592491798.938 - 1.12352-1.12349 - 106.894-106.889 - 0.94951-0.94944 - 1.24989-1.24985 - 1.06590-1.06571 - 1721.36-1720.90 762. 2020.06.18 13:50:05 - 1592488205.781 - 14:50:00 - 1592491800.781 - 1.12352-1.12350 - 106.894-106.889 - 0.94950-0.94942 - 1.24991-1.24986 - 1.06591-1.06571 - 1721.78-1721.31 763. 2020.06.18 13:50:07 - 1592488207.219 - 14:50:03 - 1592491803.219 - 1.12353-1.12352 - 106.894-106.889 - 0.94950-0.94941 - 1.24990-1.24985 - 1.06589-1.06570 - 1721.80-1721.26 764. 2020.06.18 13:50:08 - 1592488208.781 - 14:50:03 - 1592491803.781 - 1.12353-1.12352 - 106.894-106.889 - 0.94950-0.94941 - 1.24989-1.24985 - 1.06590-1.06570 - 1721.80-1721.25 765. 2020.06.18 13:50:08 - 1592488208.703 - 14:50:04 - 1592491804.703 - 1.12353-1.12352 - 106.894-106.889 - 0.94950-0.94941 - 1.24991-1.24986 - 1.06590-1.06570 - 1721.80-1721.22 766. 2020.06.18 13:50:09 - 1592488209.78 - 14:50:05 - 1592491805.78 - 1.12351-1.12348 - 106.894-106.889 - 0.94950-0.94942 - 1.24990-1.24985 - 1.06590-1.06572 - 1721.77-1721.22 767. 2020.06.18 13:50:12 - 1592488212.31 - 14:50:08 - 1592491808.31 - 1.12350-1.12348 - 106.895-106.889 - 0.94952-0.94944 - 1.24985-1.24978 - 1.06579-1.06565 - 1721.66-1721.22 768. 2020.06.18 13:50:12 - 1592488212.188 - 14:50:08 - 1592491808.188 - 1.12350-1.12348 - 106.895-106.889 - 0.94952-0.94944 - 1.24985-1.24978 - 1.06579-1.06565 - 1721.66-1721.22 769. 2020.06.18 13:50:12 - 1592488212.469 - 14:50:08 - 1592491808.469 - 1.12350-1.12348 - 106.895-106.889 - 0.94952-0.94944 - 1.24985-1.24978 - 1.06579-1.06565 - 1721.66-1721.22 770. 2020.06.18 13:50:12 - 1592488212.703 - 14:50:08 - 1592491808.703 - 1.12350-1.12348 - 106.895-106.889 - 0.94952-0.94944 - 1.24981-1.24977 - 1.06576-1.06562 - 1721.66-1721.22 771. 2020.06.18 13:50:13 - 1592488213.656 - 14:50:09 - 1592491809.656 - 1.12352-1.12351 - 106.898-106.894 - 0.94950-0.94941 - 1.24981-1.24973 - 1.06578-1.06561 - 1721.71-1721.19 772. 2020.06.18 13:50:14 - 1592488214.828 - 14:50:09 - 1592491809.828 - 1.12352-1.12351 - 106.898-106.894 - 0.94950-0.94941 - 1.24981-1.24973 - 1.06578-1.06561 - 1721.72-1721.24 773. 2020.06.18 13:50:14 - 1592488214.985 - 14:50:09 - 1592491809.985 - 1.12352-1.12351 - 106.898-106.894 - 0.94950-0.94941 - 1.24981-1.24973 - 1.06578-1.06561 - 1721.74-1721.24 774. 2020.06.18 13:50:14 - 1592488214.141 - 14:50:10 - 1592491810.141 - 1.12352-1.12351 - 106.898-106.894 - 0.94950-0.94941 - 1.24981-1.24973 - 1.06578-1.06561 - 1721.74-1721.24 775. 2020.06.18 13:50:16 - 1592488216.953 - 14:50:11 - 1592491811.953 - 1.12351-1.12348 - 106.900-106.896 - 0.94950-0.94943 - 1.24977-1.24972 - 1.06576-1.06561 - 1721.75-1721.23 776. 2020.06.18 13:50:16 - 1592488216.344 - 14:50:12 - 1592491812.344 - 1.12351-1.12348 - 106.900-106.896 - 0.94950-0.94943 - 1.24977-1.24972 - 1.06576-1.06561 - 1721.75-1721.23 777. 2020.06.18 13:50:17 - 1592488217.860 - 14:50:12 - 1592491812.860 - 1.12351-1.12348 - 106.901-106.896 - 0.94950-0.94943 - 1.24977-1.24973 - 1.06576-1.06562 - 1721.75-1721.23 778. 2020.06.18 13:50:17 - 1592488217.0 - 14:50:13 - 1592491813.0 - 1.12351-1.12348 - 106.901-106.896 - 0.94950-0.94943 - 1.24977-1.24972 - 1.06576-1.06562 - 1721.75-1721.23 779. 2020.06.18 13:50:18 - 1592488218.953 - 14:50:13 - 1592491813.953 - 1.12352-1.12351 - 106.901-106.896 - 0.94950-0.94943 - 1.24977-1.24974 - 1.06576-1.06562 - 1721.75-1721.23 780. 2020.06.18 13:50:19 - 1592488219.469 - 14:50:15 - 1592491815.469 - 1.12358-1.12356 - 106.902-106.896 - 0.94949-0.94940 - 1.24984-1.24978 - 1.06584-1.06566 - 1721.75-1721.23 781. 2020.06.18 13:50:19 - 1592488219.594 - 14:50:15 - 1592491815.594 - 1.12358-1.12356 - 106.902-106.896 - 0.94949-0.94940 - 1.24984-1.24977 - 1.06585-1.06566 - 1721.75-1721.23 782. 2020.06.18 13:50:20 - 1592488220.766 - 14:50:15 - 1592491815.766 - 1.12358-1.12356 - 106.902-106.896 - 0.94949-0.94940 - 1.24984-1.24978 - 1.06585-1.06566 - 1721.75-1721.23 783. 2020.06.18 13:50:21 - 1592488221.125 - 14:50:17 - 1592491817.125 - 1.12355-1.12353 - 106.901-106.897 - 0.94950-0.94940 - 1.24978-1.24973 - 1.06578-1.06565 - 1721.75-1721.19 784. 2020.06.18 13:50:21 - 1592488221.531 - 14:50:17 - 1592491817.531 - 1.12355-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24978-1.24973 - 1.06578-1.06565 - 1721.75-1721.19 785. 2020.06.18 13:50:22 - 1592488222.735 - 14:50:17 - 1592491817.735 - 1.12355-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24978-1.24973 - 1.06578-1.06565 - 1721.75-1721.19 786. 2020.06.18 13:50:22 - 1592488222.875 - 14:50:17 - 1592491817.875 - 1.12355-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24978-1.24973 - 1.06578-1.06565 - 1721.75-1721.19 787. 2020.06.18 13:50:22 - 1592488222.47 - 14:50:18 - 1592491818.47 - 1.12355-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24978-1.24973 - 1.06578-1.06565 - 1721.75-1721.19 788. 2020.06.18 13:50:22 - 1592488222.688 - 14:50:18 - 1592491818.688 - 1.12353-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24977-1.24972 - 1.06579-1.06563 - 1721.77-1721.19 789. 2020.06.18 13:50:23 - 1592488223.610 - 14:50:19 - 1592491819.610 - 1.12353-1.12351 - 106.901-106.897 - 0.94950-0.94942 - 1.24977-1.24969 - 1.06577-1.06563 - 1721.77-1721.19 790. 2020.06.18 13:50:24 - 1592488224.63 - 14:50:19 - 1592491819.63 - 1.12354-1.12352 - 106.901-106.897 - 0.94950-0.94941 - 1.24977-1.24969 - 1.06577-1.06563 - 1721.73-1721.19 791. 2020.06.18 13:50:25 - 1592488225.828 - 14:50:20 - 1592491820.828 - 1.12350-1.12348 - 106.901-106.897 - 0.94953-0.94944 - 1.24977-1.24972 - 1.06579-1.06563 - 1721.70-1721.19 792. 2020.06.18 13:50:25 - 1592488225.47 - 14:50:21 - 1592491821.47 - 1.12350-1.12348 - 106.901-106.897 - 0.94953-0.94944 - 1.24977-1.24972 - 1.06579-1.06563 - 1721.70-1721.16 793. 2020.06.18 13:50:25 - 1592488225.250 - 14:50:21 - 1592491821.250 - 1.12350-1.12348 - 106.901-106.897 - 0.94952-0.94944 - 1.24977-1.24969 - 1.06579-1.06563 - 1721.56-1721.13 794. 2020.06.18 13:50:25 - 1592488225.610 - 14:50:21 - 1592491821.610 - 1.12350-1.12348 - 106.901-106.897 - 0.94952-0.94944 - 1.24977-1.24969 - 1.06579-1.06563 - 1721.69-1721.20 795. 2020.06.18 13:50:26 - 1592488226.844 - 14:50:21 - 1592491821.844 - 1.12350-1.12348 - 106.901-106.897 - 0.94952-0.94944 - 1.24977-1.24971 - 1.06579-1.06563 - 1721.70-1721.14 796. 2020.06.18 13:50:26 - 1592488226.63 - 14:50:22 - 1592491822.63 - 1.12349-1.12348 - 106.901-106.897 - 0.94952-0.94944 - 1.24977-1.24971 - 1.06579-1.06563 - 1721.73-1721.14 797. 2020.06.18 13:50:26 - 1592488226.610 - 14:50:22 - 1592491822.610 - 1.12348-1.12346 - 106.901-106.897 - 0.94953-0.94945 - 1.24975-1.24968 - 1.06579-1.06563 - 1721.74-1721.16 798. 2020.06.18 13:50:27 - 1592488227.844 - 14:50:22 - 1592491822.844 - 1.12348-1.12346 - 106.901-106.897 - 0.94953-0.94945 - 1.24975-1.24968 - 1.06579-1.06563 - 1721.74-1721.16 799. 2020.06.18 13:50:28 - 1592488228.110 - 14:50:24 - 1592491824.110 - 1.12348-1.12345 - 106.901-106.897 - 0.94949-0.94942 - 1.24966-1.24958 - 1.06571-1.06556 - 1721.73-1721.17 800. 2020.06.18 13:50:28 - 1592488228.531 - 14:50:24 - 1592491824.531 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.73-1721.17 801. 2020.06.18 13:50:29 - 1592488229.844 - 14:50:24 - 1592491824.844 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.73-1721.17 802. 2020.06.18 13:50:29 - 1592488229.985 - 14:50:24 - 1592491824.985 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.73-1721.17 803. 2020.06.18 13:50:29 - 1592488229.203 - 14:50:25 - 1592491825.203 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.73-1721.17 804. 2020.06.18 13:50:29 - 1592488229.500 - 14:50:25 - 1592491825.500 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.73-1721.17 805. 2020.06.18 13:50:30 - 1592488230.766 - 14:50:25 - 1592491825.766 - 1.12347-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.60-1721.07 806. 2020.06.18 13:50:30 - 1592488230.0 - 14:50:25 - 1592491825.0 - 1.12347-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.54-1721.07 807. 2020.06.18 13:50:30 - 1592488230.547 - 14:50:26 - 1592491826.547 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.52-1721.06 808. 2020.06.18 13:50:31 - 1592488231.922 - 14:50:26 - 1592491826.922 - 1.12348-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.52-1721.06 809. 2020.06.18 13:50:31 - 1592488231.172 - 14:50:27 - 1592491827.172 - 1.12347-1.12346 - 106.901-106.897 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06570-1.06556 - 1721.48-1721.01 810. 2020.06.18 13:50:31 - 1592488231.500 - 14:50:27 - 1592491827.500 - 1.12348-1.12345 - 106.904-106.900 - 0.94949-0.94941 - 1.24966-1.24959 - 1.06562-1.06552 - 1721.50-1721.01 811. 2020.06.18 13:50:32 - 1592488232.625 - 14:50:28 - 1592491828.625 - 1.12348-1.12346 - 106.904-106.900 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06564-1.06552 - 1721.56-1721.09 812. 2020.06.18 13:50:33 - 1592488233.922 - 14:50:28 - 1592491828.922 - 1.12348-1.12346 - 106.904-106.900 - 0.94949-0.94941 - 1.24966-1.24958 - 1.06566-1.06552 - 1721.56-1721.09 813. 2020.06.18 13:50:35 - 1592488235.78 - 14:50:31 - 1592491831.78 - 1.12352-1.12350 - 106.901-106.897 - 0.94949-0.94940 - 1.24973-1.24968 - 1.06575-1.06559 - 1721.53-1721.04 814. 2020.06.18 13:50:37 - 1592488237.719 - 14:50:32 - 1592491832.719 - 1.12348-1.12346 - 106.900-106.895 - 0.94949-0.94940 - 1.24969-1.24962 - 1.06569-1.06554 - 1721.69-1721.21 815. 2020.06.18 13:50:37 - 1592488237.63 - 14:50:32 - 1592491832.63 - 1.12348-1.12346 - 106.900-106.895 - 0.94949-0.94940 - 1.24969-1.24962 - 1.06568-1.06553 - 1721.68-1721.21 816. 2020.06.18 13:50:38 - 1592488238.172 - 14:50:34 - 1592491834.172 - 1.12345-1.12341 - 106.899-106.895 - 0.94949-0.94940 - 1.24966-1.24957 - 1.06566-1.06552 - 1721.69-1721.25 817. 2020.06.18 13:50:38 - 1592488238.625 - 14:50:34 - 1592491834.625 - 1.12345-1.12341 - 106.899-106.895 - 0.94949-0.94940 - 1.24966-1.24957 - 1.06566-1.06552 - 1721.69-1721.25 818. 2020.06.18 13:50:39 - 1592488239.766 - 14:50:34 - 1592491834.766 - 1.12345-1.12341 - 106.899-106.895 - 0.94949-0.94940 - 1.24966-1.24958 - 1.06566-1.06552 - 1721.69-1721.25 819. 2020.06.18 13:50:39 - 1592488239.953 - 14:50:34 - 1592491834.953 - 1.12345-1.12341 - 106.900-106.895 - 0.94949-0.94940 - 1.24966-1.24958 - 1.06566-1.06552 - 1721.69-1721.25 820. 2020.06.18 13:50:39 - 1592488239.328 - 14:50:35 - 1592491835.328 - 1.12346-1.12345 - 106.898-106.895 - 0.94943-0.94940 - 1.24967-1.24959 - 1.06566-1.06552 - 1721.69-1721.24 821. 2020.06.18 13:50:41 - 1592488241.797 - 14:50:36 - 1592491836.797 - 1.12347-1.12345 - 106.897-106.892 - 0.94940-0.94935 - 1.24965-1.24959 - 1.06564-1.06549 - 1721.72-1721.35 822. 2020.06.18 13:50:41 - 1592488241.985 - 14:50:36 - 1592491836.985 - 1.12346-1.12345 - 106.897-106.893 - 0.94940-0.94935 - 1.24965-1.24958 - 1.06564-1.06549 - 1721.72-1721.35 823. 2020.06.18 13:50:41 - 1592488241.250 - 14:50:37 - 1592491837.250 - 1.12345-1.12344 - 106.897-106.893 - 0.94946-0.94936 - 1.24965-1.24958 - 1.06564-1.06549 - 1721.72-1721.35 824. 2020.06.18 13:50:44 - 1592488244.750 - 14:50:39 - 1592491839.750 - 1.12352-1.12350 - 106.897-106.893 - 0.94948-0.94939 - 1.24964-1.24957 - 1.06563-1.06550 - 1721.50-1720.98 825. 2020.06.18 13:50:45 - 1592488245.297 - 14:50:41 - 1592491841.297 - 1.12348-1.12346 - 106.897-106.893 - 0.94950-0.94942 - 1.24965-1.24957 - 1.06563-1.06550 - 1721.42-1721.03 826. 2020.06.18 13:50:46 - 1592488246.797 - 14:50:41 - 1592491841.797 - 1.12349-1.12347 - 106.897-106.892 - 0.94950-0.94942 - 1.24965-1.24957 - 1.06563-1.06550 - 1721.50-1721.03 827. 2020.06.18 13:50:46 - 1592488246.985 - 14:50:41 - 1592491841.985 - 1.12349-1.12347 - 106.897-106.892 - 0.94950-0.94942 - 1.24965-1.24957 - 1.06563-1.06550 - 1721.50-1721.03 828. 2020.06.18 13:50:46 - 1592488246.172 - 14:50:41 - 1592491841.172 - 1.12349-1.12347 - 106.897-106.892 - 0.94950-0.94942 - 1.24965-1.24957 - 1.06563-1.06550 - 1721.50-1721.03 829. 2020.06.18 13:50:47 - 1592488247.750 - 14:50:42 - 1592491842.750 - 1.12350-1.12348 - 106.897-106.892 - 0.94950-0.94940 - 1.24965-1.24958 - 1.06561-1.06550 - 1721.50-1720.98 830. 2020.06.18 13:50:47 - 1592488247.16 - 14:50:43 - 1592491843.16 - 1.12348-1.12347 - 106.895-106.892 - 0.94950-0.94941 - 1.24965-1.24957 - 1.06560-1.06550 - 1721.50-1720.98 831. 2020.06.18 13:50:48 - 1592488248.516 - 14:50:44 - 1592491844.516 - 1.12345-1.12343 - 106.890-106.885 - 0.94950-0.94943 - 1.24967-1.24959 - 1.06562-1.06549 - 1721.53-1721.05 832. 2020.06.18 13:50:48 - 1592488248.672 - 14:50:44 - 1592491844.672 - 1.12345-1.12343 - 106.890-106.885 - 0.94950-0.94943 - 1.24967-1.24959 - 1.06562-1.06549 - 1721.53-1721.05 833. 2020.06.18 13:50:49 - 1592488249.985 - 14:50:44 - 1592491844.985 - 1.12345-1.12343 - 106.890-106.885 - 0.94950-0.94943 - 1.24967-1.24959 - 1.06562-1.06549 - 1721.53-1721.05 834. 2020.06.18 13:50:51 - 1592488251.110 - 14:50:46 - 1592491846.860 - 1.12342-1.12340 - 106.890-106.886 - 0.94951-0.94943 - 1.24968-1.24959 - 1.06562-1.06549 - 1721.58-1721.21 835. 2020.06.18 13:50:51 - 1592488251.360 - 14:50:47 - 1592491847.110 - 1.12342-1.12340 - 106.889-106.886 - 0.94951-0.94944 - 1.24968-1.24958 - 1.06562-1.06549 - 1721.58-1721.19 836. 2020.06.18 13:50:53 - 1592488253.125 - 14:50:48 - 1592491848.782 - 1.12344-1.12343 - 106.889-106.885 - 0.94950-0.94941 - 1.24968-1.24959 - 1.06563-1.06549 - 1721.55-1721.11 837. 2020.06.18 13:50:53 - 1592488253.0 - 14:50:49 - 1592491849.0 - 1.12343-1.12342 - 106.890-106.885 - 0.94950-0.94942 - 1.24968-1.24959 - 1.06563-1.06549 - 1721.55-1721.11 838. 2020.06.18 13:50:53 - 1592488253.453 - 14:50:49 - 1592491849.453 - 1.12344-1.12343 - 106.890-106.886 - 0.94950-0.94943 - 1.24968-1.24959 - 1.06563-1.06549 - 1721.55-1721.11 839. 2020.06.18 13:50:54 - 1592488254.0 - 14:50:49 - 1592491849.735 - 1.12345-1.12344 - 106.890-106.885 - 0.94950-0.94942 - 1.24968-1.24960 - 1.06563-1.06549 - 1721.54-1721.11 840. 2020.06.18 13:51:01 - 1592488261.469 - 14:50:57 - 1592491857.63 - 1.12343-1.12341 - 106.889-106.885 - 0.94951-0.94942 - 1.24967-1.24960 - 1.06564-1.06550 - 1721.47-1721.07 841. 2020.06.18 13:51:01 - 1592488261.719 - 14:50:57 - 1592491857.313 - 1.12343-1.12341 - 106.889-106.885 - 0.94951-0.94942 - 1.24967-1.24958 - 1.06564-1.06550 - 1721.47-1721.07 842. 2020.06.18 13:51:04 - 1592488264.219 - 14:50:59 - 1592491859.844 - 1.12342-1.12341 - 106.889-106.885 - 0.94951-0.94942 - 1.24967-1.24958 - 1.06565-1.06550 - 1721.01-1720.51 843. 2020.06.18 13:51:11 - 1592488271.609 - 14:51:07 - 1592491867.391 - 1.12345-1.12344 - 106.890-106.886 - 0.94945-0.94934 - 1.24977-1.24969 - 1.06572-1.06557 - 1720.88-1720.39 844. 2020.06.18 13:51:13 - 1592488273.0 - 14:51:08 - 1592491868.782 - 1.12346-1.12344 - 106.894-106.890 - 0.94942-0.94934 - 1.24976-1.24969 - 1.06574-1.06557 - 1720.77-1720.25 845. 2020.06.18 13:51:14 - 1592488274.296 - 14:51:10 - 1592491870.78 - 1.12346-1.12345 - 106.894-106.890 - 0.94945-0.94935 - 1.24969-1.24962 - 1.06574-1.06559 - 1720.77-1720.35 846. 2020.06.18 13:51:15 - 1592488275.109 - 14:51:10 - 1592491870.891 - 1.12346-1.12345 - 106.895-106.891 - 0.94945-0.94935 - 1.24969-1.24962 - 1.06571-1.06557 - 1720.78-1720.40 847. 2020.06.18 13:51:16 - 1592488276.250 - 14:51:12 - 1592491872.32 - 1.12344-1.12343 - 106.895-106.891 - 0.94945-0.94935 - 1.24975-1.24968 - 1.06574-1.06557 - 1720.75-1720.46 848. 2020.06.18 13:51:16 - 1592488276.421 - 14:51:12 - 1592491872.203 - 1.12344-1.12343 - 106.895-106.891 - 0.94945-0.94934 - 1.24975-1.24968 - 1.06574-1.06557 - 1720.75-1720.44 849. 2020.06.18 13:51:17 - 1592488277.484 - 14:51:13 - 1592491873.266 - 1.12345-1.12344 - 106.895-106.891 - 0.94946-0.94935 - 1.24977-1.24970 - 1.06571-1.06556 - 1720.75-1720.43 850. 2020.06.18 13:51:18 - 1592488278.31 - 14:51:13 - 1592491873.813 - 1.12346-1.12345 - 106.895-106.891 - 0.94946-0.94935 - 1.24976-1.24970 - 1.06571-1.06556 - 1720.74-1720.39 851. 2020.06.18 13:51:19 - 1592488279.968 - 14:51:14 - 1592491874.750 - 1.12345-1.12344 - 106.895-106.890 - 0.94946-0.94935 - 1.24976-1.24969 - 1.06571-1.06556 - 1720.76-1720.29 852. 2020.06.18 13:51:19 - 1592488279.140 - 14:51:14 - 1592491874.922 - 1.12345-1.12344 - 106.895-106.890 - 0.94946-0.94935 - 1.24976-1.24969 - 1.06571-1.06556 - 1720.76-1720.29 853. 2020.06.18 13:51:19 - 1592488279.406 - 14:51:15 - 1592491875.188 - 1.12344-1.12343 - 106.895-106.890 - 0.94947-0.94936 - 1.24975-1.24969 - 1.06571-1.06556 - 1720.77-1720.29 854. 2020.06.18 13:51:20 - 1592488280.265 - 14:51:16 - 1592491876.47 - 1.12343-1.12342 - 106.895-106.890 - 0.94947-0.94936 - 1.24975-1.24969 - 1.06571-1.06556 - 1720.77-1720.28 855. 2020.06.18 13:51:21 - 1592488281.234 - 14:51:17 - 1592491877.16 - 1.12345-1.12344 - 106.895-106.891 - 0.94946-0.94935 - 1.24976-1.24969 - 1.06573-1.06557 - 1720.74-1720.28 856. 2020.06.18 13:51:21 - 1592488281.406 - 14:51:17 - 1592491877.188 - 1.12347-1.12345 - 106.895-106.891 - 0.94946-0.94935 - 1.24978-1.24970 - 1.06574-1.06557 - 1720.82-1720.28 857. 2020.06.18 13:51:23 - 1592488283.78 - 14:51:18 - 1592491878.860 - 1.12347-1.12346 - 106.895-106.891 - 0.94945-0.94935 - 1.24979-1.24972 - 1.06576-1.06561 - 1720.79-1720.32 858. 2020.06.18 13:51:24 - 1592488284.0 - 14:51:19 - 1592491879.782 - 1.12347-1.12346 - 106.895-106.891 - 0.94945-0.94935 - 1.24979-1.24972 - 1.06576-1.06561 - 1720.81-1720.28 859. 2020.06.18 13:51:24 - 1592488284.125 - 14:51:19 - 1592491879.907 - 1.12348-1.12347 - 106.895-106.891 - 0.94945-0.94935 - 1.24979-1.24972 - 1.06576-1.06561 - 1720.81-1720.28 860. 2020.06.18 13:51:24 - 1592488284.406 - 14:51:20 - 1592491880.188 - 1.12348-1.12346 - 106.894-106.890 - 0.94945-0.94935 - 1.24979-1.24972 - 1.06576-1.06561 - 1720.81-1720.28 861. 2020.06.18 13:51:26 - 1592488286.468 - 14:51:22 - 1592491882.250 - 1.12344-1.12343 - 106.895-106.891 - 0.94949-0.94939 - 1.24978-1.24971 - 1.06574-1.06557 - 1720.82-1720.45 862. 2020.06.18 13:51:27 - 1592488287.968 - 14:51:22 - 1592491882.750 - 1.12343-1.12342 - 106.895-106.891 - 0.94949-0.94939 - 1.24978-1.24971 - 1.06574-1.06557 - 1720.82-1720.45 863. 2020.06.18 13:51:27 - 1592488287.93 - 14:51:22 - 1592491882.875 - 1.12343-1.12342 - 106.895-106.891 - 0.94949-0.94939 - 1.24978-1.24971 - 1.06574-1.06557 - 1720.82-1720.45 864. 2020.06.18 13:51:27 - 1592488287.359 - 14:51:23 - 1592491883.141 - 1.12343-1.12342 - 106.896-106.894 - 0.94949-0.94939 - 1.24978-1.24971 - 1.06574-1.06557 - 1720.82-1720.45 865. 2020.06.18 13:51:27 - 1592488287.562 - 14:51:23 - 1592491883.344 - 1.12343-1.12342 - 106.898-106.894 - 0.94949-0.94939 - 1.24978-1.24971 - 1.06574-1.06557 - 1720.82-1720.45 866. 2020.06.18 13:51:29 - 1592488289.437 - 14:51:25 - 1592491885.219 - 1.12341-1.12340 - 106.899-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06568-1.06556 - 1720.76-1720.26 867. 2020.06.18 13:51:29 - 1592488289.656 - 14:51:25 - 1592491885.438 - 1.12341-1.12340 - 106.899-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06568-1.06556 - 1720.76-1720.26 868. 2020.06.18 13:51:30 - 1592488290.0 - 14:51:25 - 1592491885.782 - 1.12341-1.12340 - 106.899-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06568-1.06556 - 1720.72-1720.21 869. 2020.06.18 13:51:30 - 1592488290.265 - 14:51:26 - 1592491886.47 - 1.12341-1.12340 - 106.899-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06568-1.06556 - 1720.72-1720.27 870. 2020.06.18 13:51:30 - 1592488290.796 - 14:51:26 - 1592491886.578 - 1.12342-1.12341 - 106.896-106.893 - 0.94950-0.94940 - 1.24980-1.24971 - 1.06572-1.06557 - 1720.73-1720.38 871. 2020.06.18 13:51:32 - 1592488292.187 - 14:51:28 - 1592491888.969 - 1.12343-1.12342 - 106.900-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06574-1.06557 - 1720.99-1720.54 872. 2020.06.18 13:51:32 - 1592488292.375 - 14:51:28 - 1592491888.157 - 1.12343-1.12342 - 106.899-106.896 - 0.94950-0.94940 - 1.24979-1.24971 - 1.06574-1.06557 - 1720.99-1720.54 873. 2020.06.18 13:51:32 - 1592488292.703 - 14:51:28 - 1592491888.485 - 1.12343-1.12342 - 106.899-106.895 - 0.94950-0.94939 - 1.24979-1.24971 - 1.06575-1.06557 - 1720.99-1720.54 874. 2020.06.18 13:51:33 - 1592488293.125 - 14:51:29 - 1592491889.907 - 1.12343-1.12342 - 106.900-106.896 - 0.94950-0.94939 - 1.24979-1.24971 - 1.06574-1.06557 - 1720.99-1720.54 875. 2020.06.18 13:51:33 - 1592488293.593 - 14:51:29 - 1592491889.375 - 1.12343-1.12342 - 106.900-106.896 - 0.94950-0.94939 - 1.24979-1.24971 - 1.06574-1.06557 - 1720.84-1720.54 876. 2020.06.18 13:51:34 - 1592488294.921 - 14:51:29 - 1592491889.703 - 1.12343-1.12342 - 106.900-106.896 - 0.94950-0.94939 - 1.24979-1.24971 - 1.06575-1.06557 - 1720.97-1720.54 877. 2020.06.18 13:51:35 - 1592488295.281 - 14:51:31 - 1592491891.62 - 1.12343-1.12342 - 106.899-106.895 - 0.94950-0.94939 - 1.24978-1.24971 - 1.06569-1.06556 - 1720.60-1720.17 878. 2020.06.18 13:51:39 - 1592488299.922 - 14:51:34 - 1592491894.703 - 1.12346-1.12344 - 106.900-106.896 - 0.94948-0.94937 - 1.24979-1.24971 - 1.06570-1.06556 - 1720.70-1720.30 879. 2020.06.18 13:51:40 - 1592488300.625 - 14:51:36 - 1592491896.406 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24969-1.24961 - 1.06572-1.06556 - 1720.78-1720.31 880. 2020.06.18 13:51:41 - 1592488301.16 - 14:51:36 - 1592491896.797 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24968-1.24961 - 1.06571-1.06556 - 1720.78-1720.26 881. 2020.06.18 13:51:41 - 1592488301.703 - 14:51:37 - 1592491897.484 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24968-1.24961 - 1.06572-1.06556 - 1720.79-1720.29 882. 2020.06.18 13:51:42 - 1592488302.844 - 14:51:37 - 1592491897.625 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24969-1.24962 - 1.06572-1.06556 - 1720.79-1720.29 883. 2020.06.18 13:51:42 - 1592488302.94 - 14:51:38 - 1592491898.875 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24969-1.24962 - 1.06572-1.06556 - 1720.78-1720.29 884. 2020.06.18 13:51:42 - 1592488302.328 - 14:51:38 - 1592491898.109 - 1.12345-1.12344 - 106.900-106.896 - 0.94949-0.94938 - 1.24969-1.24962 - 1.06572-1.06556 - 1720.79-1720.29 885. 2020.06.18 13:51:46 - 1592488306.844 - 14:51:42 - 1592491902.844 - 1.12342-1.12341 - 106.900-106.896 - 0.94951-0.94940 - 1.24968-1.24960 - 1.06569-1.06554 - 1720.61-1720.08 886. 2020.06.18 13:51:46 - 1592488306.125 - 14:51:42 - 1592491902.125 - 1.12342-1.12341 - 106.900-106.896 - 0.94951-0.94940 - 1.24968-1.24960 - 1.06569-1.06554 - 1720.61-1720.13 887. 2020.06.18 13:51:48 - 1592488308.562 - 14:51:44 - 1592491904.562 - 1.12343-1.12342 - 106.900-106.896 - 0.94951-0.94940 - 1.24969-1.24960 - 1.06568-1.06554 - 1720.66-1720.22 888. 2020.06.18 13:51:49 - 1592488309.250 - 14:51:45 - 1592491905.109 - 1.12344-1.12343 - 106.900-106.896 - 0.94950-0.94939 - 1.24971-1.24963 - 1.06575-1.06556 - 1720.73-1720.24 889. 2020.06.18 13:51:50 - 1592488310.797 - 14:51:45 - 1592491905.656 - 1.12344-1.12342 - 106.900-106.896 - 0.94950-0.94939 - 1.24971-1.24963 - 1.06575-1.06558 - 1720.62-1720.19 890. 2020.06.18 13:51:50 - 1592488310.16 - 14:51:45 - 1592491905.875 - 1.12344-1.12343 - 106.900-106.896 - 0.94950-0.94939 - 1.24971-1.24963 - 1.06575-1.06558 - 1720.62-1720.19 891. 2020.06.18 13:51:50 - 1592488310.172 - 14:51:46 - 1592491906.31 - 1.12344-1.12343 - 106.900-106.896 - 0.94950-0.94939 - 1.24971-1.24963 - 1.06575-1.06558 - 1720.62-1720.19 892. 2020.06.18 13:51:50 - 1592488310.0 - 14:51:46 - 1592491906.0 - 1.12345-1.12344 - 106.900-106.896 - 0.94950-0.94939 - 1.24971-1.24963 - 1.06575-1.06558 - 1720.62-1720.19 893. 2020.06.18 13:51:51 - 1592488311.437 - 14:51:46 - 1592491906.437 - 1.12345-1.12343 - 106.900-106.896 - 0.94950-0.94939 - 1.24969-1.24962 - 1.06575-1.06558 - 1720.62-1720.13 894. 2020.06.18 13:51:51 - 1592488311.797 - 14:51:47 - 1592491907.797 - 1.12345-1.12344 - 106.900-106.896 - 0.94950-0.94939 - 1.24969-1.24961 - 1.06575-1.06558 - 1720.62-1720.13 895. 2020.06.18 13:51:51 - 1592488311.47 - 14:51:47 - 1592491907.47 - 1.12345-1.12344 - 106.900-106.896 - 0.94950-0.94939 - 1.24968-1.24961 - 1.06575-1.06558 - 1720.76-1720.38 896. 2020.06.18 13:51:52 - 1592488312.500 - 14:51:48 - 1592491908.688 - 1.12346-1.12344 - 106.899-106.896 - 0.94949-0.94939 - 1.24968-1.24961 - 1.06576-1.06566 - 1720.79-1720.38 897. 2020.06.18 13:51:54 - 1592488314.625 - 14:51:50 - 1592491910.813 - 1.12348-1.12347 - 106.900-106.896 - 0.94948-0.94938 - 1.24965-1.24957 - 1.06576-1.06561 - 1720.60-1720.28 898. 2020.06.18 13:51:54 - 1592488314.890 - 14:51:50 - 1592491910.78 - 1.12348-1.12347 - 106.900-106.896 - 0.94948-0.94938 - 1.24965-1.24956 - 1.06576-1.06561 - 1720.62-1720.38 899. 2020.06.18 13:51:55 - 1592488315.187 - 14:51:50 - 1592491910.375 - 1.12348-1.12347 - 106.900-106.896 - 0.94948-0.94938 - 1.24965-1.24956 - 1.06576-1.06562 - 1720.61-1720.28 900. 2020.06.18 13:51:56 - 1592488316.171 - 14:51:51 - 1592491911.359 - 1.12348-1.12346 - 106.900-106.896 - 0.94949-0.94938 - 1.24966-1.24957 - 1.06579-1.06560 - 1720.59-1720.28 901. 2020.06.18 13:51:56 - 1592488316.31 - 14:51:52 - 1592491912.31 - 1.12348-1.12347 - 106.900-106.896 - 0.94949-0.94938 - 1.24966-1.24957 - 1.06579-1.06560 - 1720.59-1720.21 902. 2020.06.18 13:52:00 - 1592488320.188 - 14:51:56 - 1592491916.188 - 1.12345-1.12344 - 106.899-106.895 - 0.94954-0.94944 - 1.24971-1.24964 - 1.06569-1.06552 - 1720.62-1720.29 903. 2020.06.18 13:52:00 - 1592488320.406 - 14:51:56 - 1592491916.406 - 1.12346-1.12344 - 106.899-106.895 - 0.94954-0.94943 - 1.24971-1.24964 - 1.06569-1.06553 - 1720.62-1720.28 904. 2020.06.18 13:52:01 - 1592488321.672 - 14:51:56 - 1592491916.672 - 1.12345-1.12344 - 106.899-106.895 - 0.94954-0.94944 - 1.24971-1.24964 - 1.06572-1.06555 - 1720.63-1720.28 905. 2020.06.18 13:52:02 - 1592488322.688 - 14:51:57 - 1592491917.688 - 1.12347-1.12346 - 106.896-106.892 - 0.94951-0.94941 - 1.24971-1.24964 - 1.06572-1.06555 - 1720.64-1720.27 906. 2020.06.18 13:52:03 - 1592488323.63 - 14:51:59 - 1592491919.63 - 1.12349-1.12347 - 106.898-106.894 - 0.94951-0.94941 - 1.24978-1.24970 - 1.06576-1.06557 - 1720.58-1720.32 907. 2020.06.18 13:52:04 - 1592488324.266 - 14:52:00 - 1592491920.266 - 1.12358-1.12356 - 106.897-106.894 - 0.94945-0.94934 - 1.24986-1.24976 - 1.06566-1.06554 - 1720.86-1720.31 908. 2020.06.18 13:52:06 - 1592488326.219 - 14:52:02 - 1592491922.219 - 1.12360-1.12359 - 106.896-106.892 - 0.94944-0.94934 - 1.24982-1.24975 - 1.06566-1.06554 - 1720.79-1720.51 909. 2020.06.18 13:52:07 - 1592488327.219 - 14:52:03 - 1592491923.219 - 1.12360-1.12358 - 106.898-106.894 - 0.94947-0.94937 - 1.24986-1.24977 - 1.06566-1.06553 - 1720.81-1720.52 910. 2020.06.18 13:52:08 - 1592488328.250 - 14:52:04 - 1592491924.250 - 1.12361-1.12358 - 106.898-106.894 - 0.94947-0.94938 - 1.24989-1.24979 - 1.06564-1.06552 - 1720.88-1720.48 911. 2020.06.18 13:52:09 - 1592488329.860 - 14:52:04 - 1592491924.860 - 1.12362-1.12361 - 106.898-106.894 - 0.94945-0.94936 - 1.24989-1.24981 - 1.06563-1.06551 - 1720.89-1720.48 912. 2020.06.18 13:52:09 - 1592488329.78 - 14:52:05 - 1592491925.78 - 1.12362-1.12360 - 106.898-106.894 - 0.94945-0.94936 - 1.24989-1.24981 - 1.06563-1.06551 - 1720.86-1720.48 913. 2020.06.18 13:52:09 - 1592488329.406 - 14:52:05 - 1592491925.406 - 1.12362-1.12360 - 106.898-106.894 - 0.94945-0.94936 - 1.24989-1.24981 - 1.06563-1.06551 - 1720.84-1720.49 914. 2020.06.18 13:52:11 - 1592488331.813 - 14:52:06 - 1592491926.813 - 1.12360-1.12358 - 106.903-106.899 - 0.94946-0.94936 - 1.24989-1.24980 - 1.06563-1.06551 - 1720.86-1720.47 915. 2020.06.18 13:52:12 - 1592488332.313 - 14:52:08 - 1592491928.313 - 1.12360-1.12358 - 106.900-106.896 - 0.94942-0.94932 - 1.24988-1.24979 - 1.06561-1.06550 - 1720.92-1720.62 916. 2020.06.18 13:52:14 - 1592488334.813 - 14:52:09 - 1592491929.813 - 1.12355-1.12352 - 106.904-106.899 - 0.94945-0.94935 - 1.24978-1.24972 - 1.06560-1.06546 - 1720.98-1720.66 917. 2020.06.18 13:52:14 - 1592488334.16 - 14:52:10 - 1592491930.16 - 1.12355-1.12353 - 106.903-106.900 - 0.94945-0.94934 - 1.24978-1.24972 - 1.06560-1.06546 - 1720.98-1720.66 918. 2020.06.18 13:52:14 - 1592488334.188 - 14:52:10 - 1592491930.188 - 1.12355-1.12353 - 106.903-106.899 - 0.94945-0.94934 - 1.24977-1.24972 - 1.06560-1.06546 - 1720.98-1720.67 919. 2020.06.18 13:52:14 - 1592488334.438 - 14:52:10 - 1592491930.438 - 1.12355-1.12352 - 106.903-106.898 - 0.94945-0.94935 - 1.24973-1.24964 - 1.06560-1.06546 - 1721.11-1720.71 920. 2020.06.18 13:52:15 - 1592488335.219 - 14:52:11 - 1592491931.219 - 1.12355-1.12353 - 106.902-106.898 - 0.94945-0.94934 - 1.24974-1.24965 - 1.06560-1.06546 - 1721.12-1720.79 921. 2020.06.18 13:52:17 - 1592488337.219 - 14:52:13 - 1592491933.219 - 1.12355-1.12353 - 106.903-106.899 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06561-1.06542 - 1721.39-1721.00 922. 2020.06.18 13:52:18 - 1592488338.813 - 14:52:13 - 1592491933.813 - 1.12355-1.12352 - 106.904-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.29-1720.96 923. 2020.06.18 13:52:18 - 1592488338.250 - 14:52:14 - 1592491934.250 - 1.12355-1.12352 - 106.904-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.29-1721.01 924. 2020.06.18 13:52:18 - 1592488338.453 - 14:52:14 - 1592491934.453 - 1.12355-1.12352 - 106.904-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.29-1721.01 925. 2020.06.18 13:52:19 - 1592488339.781 - 14:52:14 - 1592491934.781 - 1.12355-1.12353 - 106.904-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.30-1721.01 926. 2020.06.18 13:52:19 - 1592488339.16 - 14:52:15 - 1592491935.16 - 1.12355-1.12353 - 106.905-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.30-1721.01 927. 2020.06.18 13:52:19 - 1592488339.110 - 14:52:15 - 1592491935.110 - 1.12355-1.12353 - 106.905-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.30-1721.01 928. 2020.06.18 13:52:19 - 1592488339.250 - 14:52:15 - 1592491935.250 - 1.12355-1.12353 - 106.905-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.37-1721.01 929. 2020.06.18 13:52:19 - 1592488339.422 - 14:52:15 - 1592491935.422 - 1.12355-1.12353 - 106.905-106.900 - 0.94945-0.94935 - 1.24978-1.24968 - 1.06562-1.06542 - 1721.37-1721.01 930. 2020.06.18 13:52:21 - 1592488341.797 - 14:52:16 - 1592491936.797 - 1.12350-1.12348 - 106.905-106.901 - 0.94946-0.94936 - 1.24969-1.24960 - 1.06563-1.06543 - 1721.28-1720.88 931. 2020.06.18 13:52:22 - 1592488342.844 - 14:52:17 - 1592491937.844 - 1.12350-1.12348 - 106.906-106.901 - 0.94947-0.94936 - 1.24969-1.24960 - 1.06562-1.06542 - 1721.23-1720.80 932. 2020.06.18 13:52:22 - 1592488342.94 - 14:52:18 - 1592491938.94 - 1.12351-1.12349 - 106.906-106.901 - 0.94947-0.94935 - 1.24969-1.24960 - 1.06562-1.06541 - 1721.15-1720.79 933. 2020.06.18 13:52:23 - 1592488343.125 - 14:52:19 - 1592491939.125 - 1.12350-1.12348 - 106.906-106.901 - 0.94947-0.94936 - 1.24968-1.24960 - 1.06551-1.06537 - 1721.18-1720.83 934. 2020.06.18 13:52:24 - 1592488344.969 - 14:52:20 - 1592491940.969 - 1.12349-1.12348 - 106.907-106.902 - 0.94947-0.94936 - 1.24962-1.24957 - 1.06551-1.06536 - 1721.22-1720.83 935. 2020.06.18 13:52:25 - 1592488345.797 - 14:52:20 - 1592491940.797 - 1.12350-1.12348 - 106.908-106.903 - 0.94947-0.94936 - 1.24962-1.24954 - 1.06551-1.06536 - 1721.25-1720.83 936. 2020.06.18 13:52:25 - 1592488345.985 - 14:52:21 - 1592491941.985 - 1.12350-1.12348 - 106.907-106.903 - 0.94947-0.94936 - 1.24962-1.24954 - 1.06551-1.06536 - 1721.25-1720.83 937. 2020.06.18 13:52:26 - 1592488346.906 - 14:52:22 - 1592491942.906 - 1.12350-1.12348 - 106.906-106.902 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06548-1.06536 - 1721.26-1720.89 938. 2020.06.18 13:52:27 - 1592488347.578 - 14:52:22 - 1592491942.578 - 1.12350-1.12348 - 106.906-106.902 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06548-1.06533 - 1721.27-1720.84 939. 2020.06.18 13:52:27 - 1592488347.860 - 14:52:22 - 1592491942.860 - 1.12350-1.12348 - 106.906-106.902 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06548-1.06533 - 1721.27-1720.84 940. 2020.06.18 13:52:28 - 1592488348.719 - 14:52:23 - 1592491943.719 - 1.12350-1.12347 - 106.907-106.903 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06556-1.06537 - 1721.30-1721.02 941. 2020.06.18 13:52:29 - 1592488349.281 - 14:52:25 - 1592491945.281 - 1.12350-1.12348 - 106.907-106.903 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06554-1.06537 - 1721.31-1721.06 942. 2020.06.18 13:52:30 - 1592488350.375 - 14:52:26 - 1592491946.375 - 1.12350-1.12348 - 106.907-106.903 - 0.94947-0.94936 - 1.24963-1.24955 - 1.06556-1.06537 - 1721.41-1721.18 943. 2020.06.18 13:52:31 - 1592488351.266 - 14:52:27 - 1592491947.266 - 1.12346-1.12344 - 106.908-106.904 - 0.94948-0.94938 - 1.24962-1.24955 - 1.06554-1.06536 - 1721.40-1721.17 944. 2020.06.18 13:52:32 - 1592488352.953 - 14:52:28 - 1592491948.953 - 1.12346-1.12344 - 106.909-106.905 - 0.94948-0.94938 - 1.24962-1.24955 - 1.06555-1.06536 - 1721.40-1721.17 945. 2020.06.18 13:52:32 - 1592488352.188 - 14:52:28 - 1592491948.188 - 1.12346-1.12345 - 106.909-106.905 - 0.94948-0.94938 - 1.24962-1.24955 - 1.06555-1.06536 - 1721.40-1721.17 946. 2020.06.18 13:52:32 - 1592488352.360 - 14:52:28 - 1592491948.360 - 1.12346-1.12345 - 106.909-106.905 - 0.94948-0.94938 - 1.24962-1.24955 - 1.06555-1.06536 - 1721.40-1721.17 947. 2020.06.18 13:52:35 - 1592488355.906 - 14:52:31 - 1592491951.906 - 1.12347-1.12346 - 106.910-106.906 - 0.94946-0.94937 - 1.24971-1.24962 - 1.06553-1.06536 - 1721.42-1721.17 948. 2020.06.18 13:52:35 - 1592488355.391 - 14:52:31 - 1592491951.391 - 1.12347-1.12346 - 106.910-106.906 - 0.94946-0.94937 - 1.24971-1.24963 - 1.06553-1.06536 - 1721.42-1721.17 949. 2020.06.18 13:52:36 - 1592488356.938 - 14:52:32 - 1592491952.938 - 1.12347-1.12346 - 106.909-106.905 - 0.94947-0.94937 - 1.24969-1.24963 - 1.06553-1.06536 - 1721.42-1721.17 950. 2020.06.18 13:52:37 - 1592488357.219 - 14:52:33 - 1592491953.219 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 951. 2020.06.18 13:52:38 - 1592488358.766 - 14:52:33 - 1592491953.766 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 952. 2020.06.18 13:52:38 - 1592488358.906 - 14:52:34 - 1592491954.906 - 1.12345-1.12343 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 953. 2020.06.18 13:52:38 - 1592488358.375 - 14:52:34 - 1592491954.375 - 1.12345-1.12343 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 954. 2020.06.18 13:52:40 - 1592488360.281 - 14:52:36 - 1592491956.281 - 1.12341-1.12339 - 106.911-106.907 - 0.94949-0.94939 - 1.24950-1.24945 - 1.06551-1.06535 - 1721.41-1721.08 955. 2020.06.18 13:52:41 - 1592488361.281 - 14:52:37 - 1592491957.281 - 1.12347-1.12346 - 106.911-106.907 - 0.94948-0.94938 - 1.24955-1.24946 - 1.06550-1.06535 - 1721.41-1721.08 956. 2020.06.18 13:52:41 - 1592488361.453 - 14:52:37 - 1592491957.453 - 1.12347-1.12346 - 106.912-106.907 - 0.94948-0.94938 - 1.24955-1.24946 - 1.06548-1.06536 - 1721.40-1721.08 957. 2020.06.18 13:52:42 - 1592488362.953 - 14:52:38 - 1592491958.953 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06552-1.06536 - 1721.41-1721.19 958. 2020.06.18 13:52:42 - 1592488362.281 - 14:52:38 - 1592491958.281 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06554-1.06537 - 1721.41-1721.19 959. 2020.06.18 13:52:43 - 1592488363.735 - 14:52:38 - 1592491958.735 - 1.12346-1.12345 - 106.910-106.906 - 0.94949-0.94938 - 1.24957-1.24949 - 1.06555-1.06538 - 1721.41-1721.13 960. 2020.06.18 13:52:43 - 1592488363.0 - 14:52:39 - 1592491959.0 - 1.12346-1.12345 - 106.910-106.906 - 0.94949-0.94938 - 1.24958-1.24949 - 1.06552-1.06535 - 1721.41-1721.13 961. 2020.06.18 13:52:43 - 1592488363.281 - 14:52:39 - 1592491959.281 - 1.12345-1.12344 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06552-1.06535 - 1721.41-1721.13 962. 2020.06.18 13:52:44 - 1592488364.813 - 14:52:39 - 1592491959.813 - 1.12345-1.12344 - 106.909-106.905 - 0.94947-0.94938 - 1.24955-1.24949 - 1.06554-1.06535 - 1721.41-1721.13 963. 2020.06.18 13:52:44 - 1592488364.78 - 14:52:40 - 1592491960.78 - 1.12344-1.12343 - 106.910-106.906 - 0.94947-0.94938 - 1.24953-1.24947 - 1.06549-1.06535 - 1721.41-1721.14 964. 2020.06.18 13:52:45 - 1592488365.688 - 14:52:40 - 1592491960.688 - 1.12342-1.12341 - 106.911-106.908 - 0.94950-0.94940 - 1.24948-1.24943 - 1.06547-1.06535 - 1721.25-1721.14 965. 2020.06.18 13:52:46 - 1592488366.938 - 14:52:41 - 1592491961.938 - 1.12341-1.12339 - 106.902-106.898 - 0.94954-0.94944 - 1.24947-1.24938 - 1.06544-1.06531 - 1721.26-1720.87 966. 2020.06.18 13:52:50 - 1592488370.875 - 14:52:46 - 1592491966.875 - 1.12345-1.12344 - 106.874-106.870 - 0.94956-0.94946 - 1.24948-1.24938 - 1.06547-1.06533 - 1721.37-1721.03 967. 2020.06.18 13:52:51 - 1592488371.641 - 14:52:46 - 1592491966.641 - 1.12346-1.12344 - 106.874-106.869 - 0.94955-0.94946 - 1.24946-1.24937 - 1.06547-1.06533 - 1721.37-1721.03 968. 2020.06.18 13:52:51 - 1592488371.453 - 14:52:47 - 1592491967.453 - 1.12344-1.12343 - 106.874-106.869 - 0.94955-0.94946 - 1.24941-1.24932 - 1.06547-1.06531 - 1721.40-1721.03 969. 2020.06.18 13:52:53 - 1592488373.328 - 14:52:49 - 1592491969.328 - 1.12348-1.12346 - 106.874-106.869 - 0.94954-0.94945 - 1.24938-1.24931 - 1.06549-1.06531 - 1721.30-1720.97 970. 2020.06.18 13:52:57 - 1592488377.313 - 14:52:53 - 1592491973.313 - 1.12345-1.12344 - 106.873-106.869 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06552-1.06535 - 1721.32-1721.05 971. 2020.06.18 13:52:58 - 1592488378.125 - 14:52:54 - 1592491974.125 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1720.99 972. 2020.06.18 13:52:59 - 1592488379.813 - 14:52:54 - 1592491974.813 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.03 973. 2020.06.18 13:52:59 - 1592488379.47 - 14:52:55 - 1592491975.47 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.06 974. 2020.06.18 13:52:59 - 1592488379.219 - 14:52:55 - 1592491975.219 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.06 975. 2020.06.18 13:53:00 - 1592488380.203 - 14:52:56 - 1592491976.203 - 1.12351-1.12349 - 106.874-106.868 - 0.94956-0.94946 - 1.24948-1.24939 - 1.06555-1.06538 - 1721.27-1721.07 976. 2020.06.18 13:53:01 - 1592488381.578 - 14:52:56 - 1592491976.578 - 1.12351-1.12349 - 106.874-106.868 - 0.94956-0.94946 - 1.24948-1.24939 - 1.06555-1.06538 - 1721.27-1721.07 977. 2020.06.18 13:53:03 - 1592488383.78 - 14:52:59 - 1592491979.78 - 1.12350-1.12348 - 106.878-106.872 - 0.94956-0.94946 - 1.24944-1.24937 - 1.06557-1.06539 - 1721.25-1721.06 978. 2020.06.18 13:53:04 - 1592488384.953 - 14:53:00 - 1592491980.953 - 1.12350-1.12348 - 106.878-106.873 - 0.94956-0.94947 - 1.24944-1.24935 - 1.06556-1.06539 - 1721.29-1721.06 979. 2020.06.18 13:53:04 - 1592488384.141 - 14:53:00 - 1592491980.141 - 1.12350-1.12348 - 106.878-106.873 - 0.94957-0.94947 - 1.24941-1.24934 - 1.06556-1.06539 - 1721.39-1721.06 980. 2020.06.18 13:53:04 - 1592488384.485 - 14:53:00 - 1592491980.485 - 1.12350-1.12348 - 106.879-106.874 - 0.94957-0.94948 - 1.24941-1.24934 - 1.06556-1.06539 - 1721.41-1721.06 981. 2020.06.18 13:53:05 - 1592488385.141 - 14:53:01 - 1592491981.141 - 1.12350-1.12348 - 106.878-106.873 - 0.94957-0.94947 - 1.24942-1.24935 - 1.06556-1.06539 - 1721.34-1721.06 982. 2020.06.18 13:53:05 - 1592488385.391 - 14:53:01 - 1592491981.391 - 1.12351-1.12349 - 106.878-106.873 - 0.94957-0.94947 - 1.24942-1.24935 - 1.06556-1.06539 - 1721.32-1721.06 983. 2020.06.18 13:53:09 - 1592488389.453 - 14:53:05 - 1592491985.453 - 1.12345-1.12342 - 106.875-106.870 - 0.94957-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.27-1721.08 984. 2020.06.18 13:53:10 - 1592488390.328 - 14:53:06 - 1592491986.328 - 1.12345-1.12342 - 106.875-106.870 - 0.94956-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.28-1721.16 985. 2020.06.18 13:53:10 - 1592488390.547 - 14:53:06 - 1592491986.547 - 1.12345-1.12343 - 106.875-106.870 - 0.94956-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.28-1721.10 986. 2020.06.18 13:53:11 - 1592488391.797 - 14:53:06 - 1592491986.797 - 1.12345-1.12343 - 106.875-106.870 - 0.94956-0.94947 - 1.24938-1.24933 - 1.06549-1.06534 - 1721.28-1721.10 987. 2020.06.18 13:53:11 - 1592488391.391 - 14:53:07 - 1592491987.391 - 1.12346-1.12344 - 106.875-106.870 - 0.94952-0.94943 - 1.24935-1.24928 - 1.06554-1.06539 - 1721.24-1721.08 988. 2020.06.18 13:53:12 - 1592488392.281 - 14:53:08 - 1592491988.281 - 1.12347-1.12345 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24928 - 1.06548-1.06535 - 1721.23-1721.09 989. 2020.06.18 13:53:13 - 1592488393.797 - 14:53:08 - 1592491988.797 - 1.12347-1.12343 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.26-1721.09 990. 2020.06.18 13:53:13 - 1592488393.47 - 14:53:09 - 1592491989.47 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.26-1721.09 991. 2020.06.18 13:53:14 - 1592488394.922 - 14:53:09 - 1592491989.922 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24928 - 1.06548-1.06535 - 1721.28-1721.13 992. 2020.06.18 13:53:14 - 1592488394.219 - 14:53:10 - 1592491990.219 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.28-1721.13 993. 2020.06.18 13:53:15 - 1592488395.828 - 14:53:10 - 1592491990.828 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.47-1721.19 994. 2020.06.18 13:53:15 - 1592488395.0 - 14:53:11 - 1592491991.0 - 1.12347-1.12344 - 106.875-106.870 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.47-1721.19 995. 2020.06.18 13:53:15 - 1592488395.250 - 14:53:11 - 1592491991.250 - 1.12347-1.12345 - 106.875-106.870 - 0.94951-0.94942 - 1.24938-1.24930 - 1.06550-1.06536 - 1721.47-1721.27 996. 2020.06.18 13:53:25 - 1592488405.266 - 14:53:21 - 1592492001.266 - 1.12350-1.12349 - 106.866-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06548-1.06534 - 1721.80-1721.46 997. 2020.06.18 13:53:25 - 1592488405.297 - 14:53:21 - 1592492001.297 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 998. 2020.06.18 13:53:25 - 1592488405.297 - 14:53:21 - 1592492001.297 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 999. 2020.06.18 13:53:25 - 1592488405.313 - 14:53:21 - 1592492001.313 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 1000. 2020.06.18 13:53:25 - 1592488405.313 - 14:53:21 - 1592492001.313 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * -> 2020.06.18 13:53:25 - 1592488405.453 - 14:53:21 - 1592492001.485 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 13:52:38 - 1592488358.906 - 14:52:34 - 1592491954.906 - 1.12345-1.12343 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 952. 2020.06.18 13:52:38 - 1592488358.375 - 14:52:34 - 1592491954.375 - 1.12345-1.12343 - 106.910-106.906 - 0.94948-0.94937 - 1.24960-1.24952 - 1.06551-1.06536 - 1721.43-1721.19 953. 2020.06.18 13:52:40 - 1592488360.281 - 14:52:36 - 1592491956.281 - 1.12341-1.12339 - 106.911-106.907 - 0.94949-0.94939 - 1.24950-1.24945 - 1.06551-1.06535 - 1721.41-1721.08 954. 2020.06.18 13:52:41 - 1592488361.281 - 14:52:37 - 1592491957.281 - 1.12347-1.12346 - 106.911-106.907 - 0.94948-0.94938 - 1.24955-1.24946 - 1.06550-1.06535 - 1721.41-1721.08 955. 2020.06.18 13:52:41 - 1592488361.453 - 14:52:37 - 1592491957.453 - 1.12347-1.12346 - 106.912-106.907 - 0.94948-0.94938 - 1.24955-1.24946 - 1.06548-1.06536 - 1721.40-1721.08 956. 2020.06.18 13:52:42 - 1592488362.953 - 14:52:38 - 1592491958.953 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06552-1.06536 - 1721.41-1721.19 957. 2020.06.18 13:52:42 - 1592488362.281 - 14:52:38 - 1592491958.281 - 1.12346-1.12345 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06554-1.06537 - 1721.41-1721.19 958. 2020.06.18 13:52:43 - 1592488363.735 - 14:52:38 - 1592491958.735 - 1.12346-1.12345 - 106.910-106.906 - 0.94949-0.94938 - 1.24957-1.24949 - 1.06555-1.06538 - 1721.41-1721.13 959. 2020.06.18 13:52:43 - 1592488363.0 - 14:52:39 - 1592491959.0 - 1.12346-1.12345 - 106.910-106.906 - 0.94949-0.94938 - 1.24958-1.24949 - 1.06552-1.06535 - 1721.41-1721.13 960. 2020.06.18 13:52:43 - 1592488363.281 - 14:52:39 - 1592491959.281 - 1.12345-1.12344 - 106.910-106.906 - 0.94948-0.94938 - 1.24958-1.24949 - 1.06552-1.06535 - 1721.41-1721.13 961. 2020.06.18 13:52:44 - 1592488364.813 - 14:52:39 - 1592491959.813 - 1.12345-1.12344 - 106.909-106.905 - 0.94947-0.94938 - 1.24955-1.24949 - 1.06554-1.06535 - 1721.41-1721.13 962. 2020.06.18 13:52:44 - 1592488364.78 - 14:52:40 - 1592491960.78 - 1.12344-1.12343 - 106.910-106.906 - 0.94947-0.94938 - 1.24953-1.24947 - 1.06549-1.06535 - 1721.41-1721.14 963. 2020.06.18 13:52:45 - 1592488365.688 - 14:52:40 - 1592491960.688 - 1.12342-1.12341 - 106.911-106.908 - 0.94950-0.94940 - 1.24948-1.24943 - 1.06547-1.06535 - 1721.25-1721.14 964. 2020.06.18 13:52:46 - 1592488366.938 - 14:52:41 - 1592491961.938 - 1.12341-1.12339 - 106.902-106.898 - 0.94954-0.94944 - 1.24947-1.24938 - 1.06544-1.06531 - 1721.26-1720.87 965. 2020.06.18 13:52:50 - 1592488370.875 - 14:52:46 - 1592491966.875 - 1.12345-1.12344 - 106.874-106.870 - 0.94956-0.94946 - 1.24948-1.24938 - 1.06547-1.06533 - 1721.37-1721.03 966. 2020.06.18 13:52:51 - 1592488371.641 - 14:52:46 - 1592491966.641 - 1.12346-1.12344 - 106.874-106.869 - 0.94955-0.94946 - 1.24946-1.24937 - 1.06547-1.06533 - 1721.37-1721.03 967. 2020.06.18 13:52:51 - 1592488371.453 - 14:52:47 - 1592491967.453 - 1.12344-1.12343 - 106.874-106.869 - 0.94955-0.94946 - 1.24941-1.24932 - 1.06547-1.06531 - 1721.40-1721.03 968. 2020.06.18 13:52:53 - 1592488373.328 - 14:52:49 - 1592491969.328 - 1.12348-1.12346 - 106.874-106.869 - 0.94954-0.94945 - 1.24938-1.24931 - 1.06549-1.06531 - 1721.30-1720.97 969. 2020.06.18 13:52:57 - 1592488377.313 - 14:52:53 - 1592491973.313 - 1.12345-1.12344 - 106.873-106.869 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06552-1.06535 - 1721.32-1721.05 970. 2020.06.18 13:52:58 - 1592488378.125 - 14:52:54 - 1592491974.125 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1720.99 971. 2020.06.18 13:52:59 - 1592488379.813 - 14:52:54 - 1592491974.813 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.03 972. 2020.06.18 13:52:59 - 1592488379.47 - 14:52:55 - 1592491975.47 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.06 973. 2020.06.18 13:52:59 - 1592488379.219 - 14:52:55 - 1592491975.219 - 1.12345-1.12344 - 106.874-106.868 - 0.94959-0.94949 - 1.24939-1.24931 - 1.06553-1.06536 - 1721.30-1721.06 974. 2020.06.18 13:53:00 - 1592488380.203 - 14:52:56 - 1592491976.203 - 1.12351-1.12349 - 106.874-106.868 - 0.94956-0.94946 - 1.24948-1.24939 - 1.06555-1.06538 - 1721.27-1721.07 975. 2020.06.18 13:53:01 - 1592488381.578 - 14:52:56 - 1592491976.578 - 1.12351-1.12349 - 106.874-106.868 - 0.94956-0.94946 - 1.24948-1.24939 - 1.06555-1.06538 - 1721.27-1721.07 976. 2020.06.18 13:53:03 - 1592488383.78 - 14:52:59 - 1592491979.78 - 1.12350-1.12348 - 106.878-106.872 - 0.94956-0.94946 - 1.24944-1.24937 - 1.06557-1.06539 - 1721.25-1721.06 977. 2020.06.18 13:53:04 - 1592488384.953 - 14:53:00 - 1592491980.953 - 1.12350-1.12348 - 106.878-106.873 - 0.94956-0.94947 - 1.24944-1.24935 - 1.06556-1.06539 - 1721.29-1721.06 978. 2020.06.18 13:53:04 - 1592488384.141 - 14:53:00 - 1592491980.141 - 1.12350-1.12348 - 106.878-106.873 - 0.94957-0.94947 - 1.24941-1.24934 - 1.06556-1.06539 - 1721.39-1721.06 979. 2020.06.18 13:53:04 - 1592488384.485 - 14:53:00 - 1592491980.485 - 1.12350-1.12348 - 106.879-106.874 - 0.94957-0.94948 - 1.24941-1.24934 - 1.06556-1.06539 - 1721.41-1721.06 980. 2020.06.18 13:53:05 - 1592488385.141 - 14:53:01 - 1592491981.141 - 1.12350-1.12348 - 106.878-106.873 - 0.94957-0.94947 - 1.24942-1.24935 - 1.06556-1.06539 - 1721.34-1721.06 981. 2020.06.18 13:53:05 - 1592488385.391 - 14:53:01 - 1592491981.391 - 1.12351-1.12349 - 106.878-106.873 - 0.94957-0.94947 - 1.24942-1.24935 - 1.06556-1.06539 - 1721.32-1721.06 982. 2020.06.18 13:53:09 - 1592488389.453 - 14:53:05 - 1592491985.453 - 1.12345-1.12342 - 106.875-106.870 - 0.94957-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.27-1721.08 983. 2020.06.18 13:53:10 - 1592488390.328 - 14:53:06 - 1592491986.328 - 1.12345-1.12342 - 106.875-106.870 - 0.94956-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.28-1721.16 984. 2020.06.18 13:53:10 - 1592488390.547 - 14:53:06 - 1592491986.547 - 1.12345-1.12343 - 106.875-106.870 - 0.94956-0.94947 - 1.24937-1.24930 - 1.06549-1.06534 - 1721.28-1721.10 985. 2020.06.18 13:53:11 - 1592488391.797 - 14:53:06 - 1592491986.797 - 1.12345-1.12343 - 106.875-106.870 - 0.94956-0.94947 - 1.24938-1.24933 - 1.06549-1.06534 - 1721.28-1721.10 986. 2020.06.18 13:53:11 - 1592488391.391 - 14:53:07 - 1592491987.391 - 1.12346-1.12344 - 106.875-106.870 - 0.94952-0.94943 - 1.24935-1.24928 - 1.06554-1.06539 - 1721.24-1721.08 987. 2020.06.18 13:53:12 - 1592488392.281 - 14:53:08 - 1592491988.281 - 1.12347-1.12345 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24928 - 1.06548-1.06535 - 1721.23-1721.09 988. 2020.06.18 13:53:13 - 1592488393.797 - 14:53:08 - 1592491988.797 - 1.12347-1.12343 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.26-1721.09 989. 2020.06.18 13:53:13 - 1592488393.47 - 14:53:09 - 1592491989.47 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.26-1721.09 990. 2020.06.18 13:53:14 - 1592488394.922 - 14:53:09 - 1592491989.922 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94943 - 1.24938-1.24928 - 1.06548-1.06535 - 1721.28-1721.13 991. 2020.06.18 13:53:14 - 1592488394.219 - 14:53:10 - 1592491990.219 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.28-1721.13 992. 2020.06.18 13:53:15 - 1592488395.828 - 14:53:10 - 1592491990.828 - 1.12347-1.12344 - 106.875-106.869 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.47-1721.19 993. 2020.06.18 13:53:15 - 1592488395.0 - 14:53:11 - 1592491991.0 - 1.12347-1.12344 - 106.875-106.870 - 0.94951-0.94942 - 1.24938-1.24929 - 1.06548-1.06535 - 1721.47-1721.19 994. 2020.06.18 13:53:15 - 1592488395.250 - 14:53:11 - 1592491991.250 - 1.12347-1.12345 - 106.875-106.870 - 0.94951-0.94942 - 1.24938-1.24930 - 1.06550-1.06536 - 1721.47-1721.27 995. 2020.06.18 13:53:25 - 1592488405.266 - 14:53:21 - 1592492001.266 - 1.12350-1.12349 - 106.866-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06548-1.06534 - 1721.80-1721.46 996. 2020.06.18 13:53:25 - 1592488405.297 - 14:53:21 - 1592492001.297 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 997. 2020.06.18 13:53:25 - 1592488405.297 - 14:53:21 - 1592492001.297 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 998. 2020.06.18 13:53:25 - 1592488405.313 - 14:53:21 - 1592492001.313 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 999. 2020.06.18 13:53:25 - 1592488405.313 - 14:53:21 - 1592492001.313 - 1.12350-1.12349 - 106.867-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 * 1000. 2020.06.18 13:53:25 - 1592488405.453 - 14:53:21 - 1592492001.453 - 1.12350-1.12349 - 106.866-106.862 - 0.94945-0.94937 - 1.24925-1.24919 - 1.06549-1.06534 - 1721.80-1721.46 *