-> 2020.06.18 13:46:07 - 1592487967.156 - 14:46:04 - 1592491564.110 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 13:42:45 - 1592487765.813 - 14:42:40 - 1592491360.813 - 1.12435-1.12432 - 106.963-106.958 - 0.94902-0.94893 - 1.25157-1.25149 - 1.06632-1.06619 - 1723.13-1722.95 702. 2020.06.18 13:42:45 - 1592487765.969 - 14:42:41 - 1592491361.969 - 1.12435-1.12432 - 106.963-106.958 - 0.94902-0.94893 - 1.25157-1.25149 - 1.06632-1.06619 - 1723.13-1722.95 703. 2020.06.18 13:42:46 - 1592487766.657 - 14:42:42 - 1592491362.657 - 1.12434-1.12433 - 106.963-106.958 - 0.94902-0.94893 - 1.25158-1.25152 - 1.06632-1.06616 - 1723.10-1722.91 704. 2020.06.18 13:42:47 - 1592487767.907 - 14:42:43 - 1592491363.907 - 1.12432-1.12431 - 106.963-106.958 - 0.94903-0.94894 - 1.25158-1.25148 - 1.06634-1.06617 - 1723.07-1722.91 705. 2020.06.18 13:42:48 - 1592487768.766 - 14:42:44 - 1592491364.766 - 1.12432-1.12431 - 106.963-106.958 - 0.94903-0.94894 - 1.25157-1.25149 - 1.06629-1.06613 - 1723.09-1722.91 706. 2020.06.18 13:42:49 - 1592487769.328 - 14:42:44 - 1592491364.328 - 1.12432-1.12430 - 106.963-106.959 - 0.94905-0.94895 - 1.25157-1.25149 - 1.06630-1.06613 - 1723.09-1722.91 707. 2020.06.18 13:42:49 - 1592487769.0 - 14:42:45 - 1592491365.0 - 1.12430-1.12428 - 106.963-106.959 - 0.94905-0.94896 - 1.25155-1.25149 - 1.06630-1.06613 - 1723.09-1722.91 708. 2020.06.18 13:42:51 - 1592487771.531 - 14:42:47 - 1592491367.531 - 1.12422-1.12421 - 106.963-106.959 - 0.94912-0.94902 - 1.25150-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 709. 2020.06.18 13:42:52 - 1592487772.922 - 14:42:47 - 1592491367.922 - 1.12423-1.12422 - 106.963-106.959 - 0.94912-0.94902 - 1.25150-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 710. 2020.06.18 13:42:52 - 1592487772.125 - 14:42:48 - 1592491368.125 - 1.12423-1.12422 - 106.963-106.959 - 0.94912-0.94902 - 1.25150-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 711. 2020.06.18 13:42:52 - 1592487772.281 - 14:42:48 - 1592491368.281 - 1.12424-1.12422 - 106.963-106.959 - 0.94912-0.94902 - 1.25150-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 712. 2020.06.18 13:42:53 - 1592487773.828 - 14:42:48 - 1592491368.828 - 1.12426-1.12424 - 106.963-106.959 - 0.94911-0.94902 - 1.25152-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 713. 2020.06.18 13:42:53 - 1592487773.125 - 14:42:49 - 1592491369.125 - 1.12426-1.12424 - 106.963-106.959 - 0.94911-0.94902 - 1.25152-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 714. 2020.06.18 13:42:53 - 1592487773.281 - 14:42:49 - 1592491369.281 - 1.12426-1.12424 - 106.963-106.959 - 0.94912-0.94902 - 1.25152-1.25143 - 1.06631-1.06618 - 1723.26-1723.01 715. 2020.06.18 13:42:54 - 1592487774.391 - 14:42:49 - 1592491369.391 - 1.12427-1.12425 - 106.963-106.959 - 0.94911-0.94902 - 1.25151-1.25143 - 1.06630-1.06618 - 1723.26-1723.01 716. 2020.06.18 13:42:54 - 1592487774.0 - 14:42:50 - 1592491370.0 - 1.12426-1.12425 - 106.963-106.959 - 0.94911-0.94902 - 1.25151-1.25143 - 1.06630-1.06618 - 1723.26-1723.01 717. 2020.06.18 13:42:54 - 1592487774.359 - 14:42:50 - 1592491370.359 - 1.12426-1.12425 - 106.964-106.961 - 0.94912-0.94902 - 1.25151-1.25143 - 1.06631-1.06618 - 1723.23-1722.97 718. 2020.06.18 13:42:56 - 1592487776.578 - 14:42:52 - 1592491372.187 - 1.12408-1.12407 - 106.966-106.962 - 0.94919-0.94909 - 1.25139-1.25134 - 1.06627-1.06614 - 1723.24-1722.97 719. 2020.06.18 13:42:57 - 1592487777.125 - 14:42:53 - 1592491373.734 - 1.12410-1.12408 - 106.966-106.962 - 0.94919-0.94909 - 1.25138-1.25134 - 1.06629-1.06614 - 1723.24-1722.97 720. 2020.06.18 13:42:57 - 1592487777.657 - 14:42:53 - 1592491373.266 - 1.12410-1.12408 - 106.966-106.962 - 0.94919-0.94909 - 1.25139-1.25134 - 1.06629-1.06612 - 1723.24-1722.97 721. 2020.06.18 13:42:58 - 1592487778.860 - 14:42:53 - 1592491373.469 - 1.12410-1.12408 - 106.966-106.962 - 0.94919-0.94909 - 1.25139-1.25134 - 1.06629-1.06612 - 1723.24-1722.97 722. 2020.06.18 13:42:58 - 1592487778.78 - 14:42:53 - 1592491373.687 - 1.12410-1.12408 - 106.966-106.962 - 0.94919-0.94909 - 1.25139-1.25134 - 1.06629-1.06612 - 1723.24-1722.97 723. 2020.06.18 13:43:00 - 1592487780.734 - 14:42:56 - 1592491376.734 - 1.12406-1.12403 - 106.966-106.962 - 0.94920-0.94911 - 1.25128-1.25124 - 1.06629-1.06612 - 1723.24-1722.97 724. 2020.06.18 13:43:00 - 1592487780.984 - 14:42:56 - 1592491376.984 - 1.12406-1.12403 - 106.966-106.962 - 0.94920-0.94911 - 1.25128-1.25124 - 1.06629-1.06612 - 1723.24-1722.97 725. 2020.06.18 13:43:00 - 1592487780.156 - 14:42:56 - 1592491376.156 - 1.12406-1.12403 - 106.966-106.962 - 0.94920-0.94911 - 1.25128-1.25124 - 1.06629-1.06612 - 1723.24-1722.97 726. 2020.06.18 13:43:02 - 1592487782.359 - 14:42:58 - 1592491378.156 - 1.12404-1.12403 - 106.966-106.962 - 0.94921-0.94911 - 1.25128-1.25124 - 1.06629-1.06614 - 1723.24-1722.97 727. 2020.06.18 13:43:02 - 1592487782.609 - 14:42:58 - 1592491378.406 - 1.12404-1.12401 - 106.966-106.962 - 0.94921-0.94912 - 1.25128-1.25124 - 1.06629-1.06614 - 1723.24-1722.97 728. 2020.06.18 13:43:02 - 1592487782.797 - 14:42:58 - 1592491378.594 - 1.12403-1.12401 - 106.966-106.962 - 0.94921-0.94912 - 1.25128-1.25124 - 1.06629-1.06614 - 1723.24-1722.97 729. 2020.06.18 13:43:03 - 1592487783.0 - 14:42:59 - 1592491379.0 - 1.12403-1.12401 - 106.966-106.962 - 0.94921-0.94912 - 1.25128-1.25124 - 1.06629-1.06613 - 1723.24-1722.97 730. 2020.06.18 13:43:05 - 1592487785.812 - 14:43:01 - 1592491381.640 - 1.12403-1.12402 - 106.970-106.964 - 0.94922-0.94912 - 1.25138-1.25132 - 1.06629-1.06613 - 1723.14-1722.91 731. 2020.06.18 13:43:06 - 1592487786.219 - 14:43:02 - 1592491382.47 - 1.12403-1.12401 - 106.970-106.964 - 0.94922-0.94912 - 1.25137-1.25132 - 1.06629-1.06613 - 1723.14-1722.87 732. 2020.06.18 13:43:06 - 1592487786.469 - 14:43:02 - 1592491382.297 - 1.12404-1.12401 - 106.970-106.964 - 0.94922-0.94912 - 1.25137-1.25132 - 1.06629-1.06613 - 1723.14-1722.87 733. 2020.06.18 13:43:06 - 1592487786.125 - 14:43:02 - 1592491382.125 - 1.12403-1.12401 - 106.970-106.964 - 0.94922-0.94912 - 1.25137-1.25132 - 1.06629-1.06613 - 1723.14-1722.87 734. 2020.06.18 13:43:08 - 1592487788.390 - 14:43:04 - 1592491384.359 - 1.12404-1.12402 - 106.969-106.964 - 0.94922-0.94912 - 1.25136-1.25133 - 1.06630-1.06613 - 1723.07-1722.87 735. 2020.06.18 13:43:09 - 1592487789.671 - 14:43:05 - 1592491385.671 - 1.12405-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25143-1.25138 - 1.06630-1.06613 - 1723.11-1722.87 736. 2020.06.18 13:43:09 - 1592487789.890 - 14:43:05 - 1592491385.890 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25143-1.25138 - 1.06630-1.06613 - 1723.08-1722.87 737. 2020.06.18 13:43:09 - 1592487789.0 - 14:43:05 - 1592491385.0 - 1.12405-1.12404 - 106.969-106.964 - 0.94922-0.94912 - 1.25143-1.25138 - 1.06630-1.06613 - 1723.08-1722.87 738. 2020.06.18 13:43:11 - 1592487791.281 - 14:43:07 - 1592491387.62 - 1.12406-1.12404 - 106.969-106.964 - 0.94922-0.94912 - 1.25145-1.25139 - 1.06630-1.06613 - 1723.10-1722.87 739. 2020.06.18 13:43:11 - 1592487791.609 - 14:43:07 - 1592491387.390 - 1.12405-1.12404 - 106.969-106.964 - 0.94922-0.94912 - 1.25148-1.25141 - 1.06630-1.06613 - 1723.07-1722.87 740. 2020.06.18 13:43:12 - 1592487792.375 - 14:43:08 - 1592491388.156 - 1.12403-1.12402 - 106.969-106.964 - 0.94922-0.94912 - 1.25145-1.25140 - 1.06630-1.06613 - 1723.10-1722.87 741. 2020.06.18 13:43:13 - 1592487793.641 - 14:43:09 - 1592491389.641 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25147-1.25141 - 1.06630-1.06613 - 1723.10-1722.87 742. 2020.06.18 13:43:13 - 1592487793.78 - 14:43:09 - 1592491389.78 - 1.12403-1.12402 - 106.969-106.964 - 0.94922-0.94912 - 1.25145-1.25141 - 1.06630-1.06613 - 1723.10-1722.87 743. 2020.06.18 13:43:14 - 1592487794.516 - 14:43:10 - 1592491390.485 - 1.12405-1.12404 - 106.969-106.964 - 0.94922-0.94912 - 1.25142-1.25140 - 1.06630-1.06613 - 1723.10-1722.87 744. 2020.06.18 13:43:16 - 1592487796.297 - 14:43:12 - 1592491392.266 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25128-1.25122 - 1.06630-1.06612 - 1723.04-1722.99 745. 2020.06.18 13:43:16 - 1592487796.609 - 14:43:12 - 1592491392.578 - 1.12403-1.12402 - 106.969-106.964 - 0.94922-0.94912 - 1.25128-1.25122 - 1.06632-1.06616 - 1723.04-1722.99 746. 2020.06.18 13:43:17 - 1592487797.422 - 14:43:13 - 1592491393.204 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25128-1.25122 - 1.06634-1.06617 - 1723.01-1722.97 747. 2020.06.18 13:43:18 - 1592487798.203 - 14:43:14 - 1592491394.969 - 1.12403-1.12402 - 106.969-106.964 - 0.94922-0.94912 - 1.25127-1.25122 - 1.06635-1.06617 - 1723.06-1722.99 748. 2020.06.18 13:43:19 - 1592487799.93 - 14:43:14 - 1592491394.640 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25127-1.25122 - 1.06635-1.06617 - 1723.19-1723.07 749. 2020.06.18 13:43:19 - 1592487799.578 - 14:43:15 - 1592491395.235 - 1.12405-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25127-1.25122 - 1.06636-1.06617 - 1723.19-1723.07 750. 2020.06.18 13:43:20 - 1592487800.609 - 14:43:16 - 1592491396.266 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25129-1.25122 - 1.06630-1.06613 - 1723.19-1723.08 751. 2020.06.18 13:43:21 - 1592487801.250 - 14:43:17 - 1592491397.907 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25129-1.25122 - 1.06630-1.06613 - 1723.12-1722.77 752. 2020.06.18 13:43:21 - 1592487801.390 - 14:43:17 - 1592491397.47 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25129-1.25122 - 1.06630-1.06613 - 1723.12-1722.77 753. 2020.06.18 13:43:21 - 1592487801.546 - 14:43:17 - 1592491397.203 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25130-1.25122 - 1.06630-1.06613 - 1723.12-1722.77 754. 2020.06.18 13:43:24 - 1592487804.422 - 14:43:20 - 1592491400.110 - 1.12405-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25131-1.25124 - 1.06630-1.06613 - 1722.95-1722.80 755. 2020.06.18 13:43:25 - 1592487805.110 - 14:43:20 - 1592491400.813 - 1.12404-1.12403 - 106.969-106.964 - 0.94922-0.94912 - 1.25131-1.25124 - 1.06630-1.06613 - 1722.93-1722.77 756. 2020.06.18 13:43:27 - 1592487807.172 - 14:43:23 - 1592491403.859 - 1.12401-1.12400 - 106.969-106.964 - 0.94920-0.94913 - 1.25126-1.25123 - 1.06628-1.06610 - 1722.87-1722.77 757. 2020.06.18 13:43:27 - 1592487807.500 - 14:43:23 - 1592491403.187 - 1.12401-1.12400 - 106.969-106.964 - 0.94920-0.94913 - 1.25131-1.25123 - 1.06628-1.06610 - 1722.91-1722.77 758. 2020.06.18 13:43:28 - 1592487808.0 - 14:43:23 - 1592491403.687 - 1.12400-1.12398 - 106.969-106.964 - 0.94920-0.94913 - 1.25131-1.25123 - 1.06628-1.06610 - 1722.81-1722.67 759. 2020.06.18 13:43:28 - 1592487808.891 - 14:43:24 - 1592491404.578 - 1.12404-1.12402 - 106.965-106.960 - 0.94920-0.94911 - 1.25135-1.25125 - 1.06629-1.06610 - 1722.67-1722.52 760. 2020.06.18 13:43:31 - 1592487811.78 - 14:43:26 - 1592491406.765 - 1.12401-1.12400 - 106.965-106.960 - 0.94920-0.94912 - 1.25127-1.25122 - 1.06626-1.06610 - 1722.65-1722.56 761. 2020.06.18 13:43:32 - 1592487812.313 - 14:43:28 - 1592491408.0 - 1.12400-1.12399 - 106.965-106.960 - 0.94920-0.94912 - 1.25133-1.25124 - 1.06630-1.06612 - 1722.68-1722.56 762. 2020.06.18 13:43:32 - 1592487812.813 - 14:43:28 - 1592491408.500 - 1.12400-1.12399 - 106.965-106.960 - 0.94920-0.94912 - 1.25132-1.25123 - 1.06630-1.06612 - 1722.64-1722.57 763. 2020.06.18 13:43:33 - 1592487813.16 - 14:43:28 - 1592491408.703 - 1.12400-1.12399 - 106.965-106.960 - 0.94920-0.94912 - 1.25129-1.25122 - 1.06630-1.06613 - 1722.65-1722.57 764. 2020.06.18 13:43:33 - 1592487813.438 - 14:43:29 - 1592491409.125 - 1.12400-1.12399 - 106.965-106.959 - 0.94920-0.94912 - 1.25132-1.25124 - 1.06632-1.06614 - 1722.65-1722.57 765. 2020.06.18 13:43:33 - 1592487813.641 - 14:43:29 - 1592491409.328 - 1.12400-1.12399 - 106.965-106.959 - 0.94920-0.94912 - 1.25132-1.25124 - 1.06633-1.06614 - 1722.65-1722.57 766. 2020.06.18 13:43:36 - 1592487816.922 - 14:43:32 - 1592491412.641 - 1.12397-1.12396 - 106.964-106.959 - 0.94920-0.94912 - 1.25128-1.25121 - 1.06633-1.06616 - 1722.72-1722.59 767. 2020.06.18 13:43:37 - 1592487817.594 - 14:43:33 - 1592491413.313 - 1.12396-1.12394 - 106.964-106.959 - 0.94920-0.94912 - 1.25128-1.25121 - 1.06624-1.06615 - 1722.72-1722.59 768. 2020.06.18 13:43:38 - 1592487818.47 - 14:43:33 - 1592491413.766 - 1.12396-1.12394 - 106.965-106.959 - 0.94920-0.94912 - 1.25128-1.25121 - 1.06624-1.06615 - 1722.72-1722.59 769. 2020.06.18 13:43:38 - 1592487818.266 - 14:43:34 - 1592491414.266 - 1.12389-1.12387 - 106.965-106.959 - 0.94922-0.94913 - 1.25122-1.25119 - 1.06624-1.06616 - 1722.72-1722.59 770. 2020.06.18 13:43:38 - 1592487818.609 - 14:43:34 - 1592491414.609 - 1.12390-1.12387 - 106.965-106.960 - 0.94921-0.94913 - 1.25108-1.25102 - 1.06633-1.06619 - 1722.75-1722.71 771. 2020.06.18 13:43:39 - 1592487819.469 - 14:43:35 - 1592491415.469 - 1.12390-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25108-1.25102 - 1.06630-1.06617 - 1722.91-1722.77 772. 2020.06.18 13:43:40 - 1592487820.469 - 14:43:36 - 1592491416.469 - 1.12392-1.12389 - 106.965-106.960 - 0.94921-0.94912 - 1.25106-1.25101 - 1.06630-1.06616 - 1722.85-1722.77 773. 2020.06.18 13:43:41 - 1592487821.16 - 14:43:37 - 1592491417.16 - 1.12392-1.12391 - 106.965-106.960 - 0.94920-0.94912 - 1.25106-1.25101 - 1.06630-1.06616 - 1722.88-1722.78 774. 2020.06.18 13:43:41 - 1592487821.313 - 14:43:37 - 1592491417.313 - 1.12391-1.12389 - 106.965-106.960 - 0.94921-0.94912 - 1.25103-1.25096 - 1.06630-1.06616 - 1722.88-1722.78 775. 2020.06.18 13:43:42 - 1592487822.109 - 14:43:38 - 1592491418.109 - 1.12391-1.12390 - 106.965-106.960 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 776. 2020.06.18 13:43:42 - 1592487822.438 - 14:43:38 - 1592491418.438 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 777. 2020.06.18 13:43:42 - 1592487822.672 - 14:43:38 - 1592491418.672 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 778. 2020.06.18 13:43:43 - 1592487823.875 - 14:43:38 - 1592491418.875 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 779. 2020.06.18 13:43:43 - 1592487823.16 - 14:43:39 - 1592491419.16 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 780. 2020.06.18 13:43:43 - 1592487823.234 - 14:43:39 - 1592491419.234 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 781. 2020.06.18 13:43:43 - 1592487823.422 - 14:43:39 - 1592491419.422 - 1.12391-1.12389 - 106.965-106.959 - 0.94921-0.94913 - 1.25104-1.25097 - 1.06630-1.06616 - 1722.69-1722.57 782. 2020.06.18 13:43:45 - 1592487825.640 - 14:43:41 - 1592491421.640 - 1.12391-1.12390 - 106.964-106.959 - 0.94920-0.94912 - 1.25108-1.25101 - 1.06632-1.06615 - 1722.57-1722.44 783. 2020.06.18 13:43:45 - 1592487825.0 - 14:43:41 - 1592491421.0 - 1.12391-1.12389 - 106.964-106.959 - 0.94920-0.94912 - 1.25108-1.25101 - 1.06632-1.06615 - 1722.57-1722.44 784. 2020.06.18 13:43:46 - 1592487826.0 - 14:43:41 - 1592491421.172 - 1.12392-1.12389 - 106.964-106.959 - 0.94920-0.94912 - 1.25108-1.25101 - 1.06632-1.06615 - 1722.57-1722.44 785. 2020.06.18 13:43:50 - 1592487830.282 - 14:43:45 - 1592491425.63 - 1.12391-1.12389 - 106.964-106.959 - 0.94920-0.94912 - 1.25109-1.25102 - 1.06632-1.06615 - 1722.52-1722.37 786. 2020.06.18 13:43:50 - 1592487830.579 - 14:43:46 - 1592491426.63 - 1.12392-1.12389 - 106.964-106.959 - 0.94920-0.94912 - 1.25109-1.25101 - 1.06632-1.06615 - 1722.47-1722.26 787. 2020.06.18 13:43:50 - 1592487830.782 - 14:43:46 - 1592491426.266 - 1.12392-1.12389 - 106.964-106.959 - 0.94921-0.94912 - 1.25109-1.25101 - 1.06632-1.06615 - 1722.60-1722.34 788. 2020.06.18 13:43:53 - 1592487833.32 - 14:43:48 - 1592491428.813 - 1.12396-1.12394 - 106.960-106.956 - 0.94907-0.94899 - 1.25113-1.25107 - 1.06638-1.06622 - 1722.59-1722.44 789. 2020.06.18 13:43:54 - 1592487834.719 - 14:43:50 - 1592491430.500 - 1.12396-1.12394 - 106.961-106.956 - 0.94907-0.94899 - 1.25108-1.25102 - 1.06638-1.06621 - 1722.59-1722.44 790. 2020.06.18 13:43:54 - 1592487834.860 - 14:43:50 - 1592491430.641 - 1.12396-1.12394 - 106.961-106.956 - 0.94907-0.94899 - 1.25108-1.25102 - 1.06638-1.06621 - 1722.59-1722.44 791. 2020.06.18 13:43:57 - 1592487837.406 - 14:43:53 - 1592491433.94 - 1.12396-1.12394 - 106.961-106.956 - 0.94905-0.94895 - 1.25113-1.25108 - 1.06635-1.06619 - 1722.59-1722.44 792. 2020.06.18 13:43:57 - 1592487837.828 - 14:43:53 - 1592491433.516 - 1.12397-1.12394 - 106.962-106.957 - 0.94905-0.94896 - 1.25112-1.25108 - 1.06635-1.06619 - 1722.65-1722.44 793. 2020.06.18 13:43:58 - 1592487838.718 - 14:43:54 - 1592491434.406 - 1.12397-1.12394 - 106.962-106.957 - 0.94905-0.94896 - 1.25112-1.25108 - 1.06635-1.06619 - 1722.59-1722.43 794. 2020.06.18 13:43:59 - 1592487839.578 - 14:43:55 - 1592491435.578 - 1.12396-1.12394 - 106.962-106.957 - 0.94904-0.94895 - 1.25112-1.25107 - 1.06635-1.06619 - 1722.59-1722.43 795. 2020.06.18 13:44:00 - 1592487840.63 - 14:43:56 - 1592491436.63 - 1.12397-1.12394 - 106.962-106.957 - 0.94904-0.94893 - 1.25112-1.25107 - 1.06635-1.06619 - 1722.59-1722.43 796. 2020.06.18 13:44:00 - 1592487840.297 - 14:43:56 - 1592491436.297 - 1.12397-1.12395 - 106.962-106.957 - 0.94905-0.94896 - 1.25112-1.25108 - 1.06635-1.06619 - 1722.59-1722.43 797. 2020.06.18 13:44:01 - 1592487841.891 - 14:43:57 - 1592491437.641 - 1.12396-1.12395 - 106.962-106.957 - 0.94905-0.94896 - 1.25113-1.25106 - 1.06634-1.06619 - 1722.56-1722.38 798. 2020.06.18 13:44:02 - 1592487842.375 - 14:43:58 - 1592491438.172 - 1.12396-1.12394 - 106.962-106.957 - 0.94905-0.94897 - 1.25113-1.25107 - 1.06634-1.06619 - 1722.56-1722.38 799. 2020.06.18 13:44:02 - 1592487842.625 - 14:43:58 - 1592491438.16 - 1.12397-1.12394 - 106.962-106.957 - 0.94905-0.94897 - 1.25113-1.25107 - 1.06634-1.06619 - 1722.56-1722.38 800. 2020.06.18 13:44:02 - 1592487842.812 - 14:43:58 - 1592491438.203 - 1.12396-1.12394 - 106.962-106.957 - 0.94905-0.94897 - 1.25113-1.25107 - 1.06634-1.06619 - 1722.56-1722.38 801. 2020.06.18 13:44:03 - 1592487843.94 - 14:43:58 - 1592491438.563 - 1.12397-1.12394 - 106.962-106.957 - 0.94905-0.94896 - 1.25113-1.25107 - 1.06635-1.06619 - 1722.58-1722.38 802. 2020.06.18 13:44:04 - 1592487844.422 - 14:44:00 - 1592491440.16 - 1.12398-1.12395 - 106.962-106.958 - 0.94905-0.94896 - 1.25119-1.25113 - 1.06630-1.06618 - 1722.61-1722.50 803. 2020.06.18 13:44:05 - 1592487845.0 - 14:44:00 - 1592491440.0 - 1.12398-1.12396 - 106.962-106.957 - 0.94905-0.94896 - 1.25119-1.25113 - 1.06630-1.06618 - 1722.61-1722.50 804. 2020.06.18 13:44:08 - 1592487848.328 - 14:44:04 - 1592491444.16 - 1.12403-1.12400 - 106.960-106.955 - 0.94915-0.94905 - 1.25118-1.25112 - 1.06637-1.06621 - 1722.58-1722.43 805. 2020.06.18 13:44:08 - 1592487848.546 - 14:44:04 - 1592491444.234 - 1.12403-1.12401 - 106.960-106.955 - 0.94915-0.94905 - 1.25118-1.25112 - 1.06637-1.06621 - 1722.58-1722.43 806. 2020.06.18 13:44:09 - 1592487849.531 - 14:44:05 - 1592491445.219 - 1.12401-1.12399 - 106.963-106.959 - 0.94916-0.94907 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.56-1722.43 807. 2020.06.18 13:44:09 - 1592487849.765 - 14:44:05 - 1592491445.453 - 1.12401-1.12399 - 106.963-106.959 - 0.94916-0.94907 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.60-1722.43 808. 2020.06.18 13:44:10 - 1592487850.921 - 14:44:05 - 1592491445.609 - 1.12402-1.12399 - 106.963-106.959 - 0.94916-0.94907 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.60-1722.43 809. 2020.06.18 13:44:10 - 1592487850.328 - 14:44:06 - 1592491446.16 - 1.12401-1.12399 - 106.963-106.959 - 0.94916-0.94907 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.60-1722.43 810. 2020.06.18 13:44:11 - 1592487851.984 - 14:44:06 - 1592491446.672 - 1.12402-1.12399 - 106.963-106.958 - 0.94916-0.94907 - 1.25117-1.25113 - 1.06641-1.06625 - 1722.62-1722.43 811. 2020.06.18 13:44:11 - 1592487851.484 - 14:44:07 - 1592491447.406 - 1.12403-1.12400 - 106.962-106.958 - 0.94916-0.94906 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.59-1722.43 812. 2020.06.18 13:44:12 - 1592487852.859 - 14:44:07 - 1592491447.781 - 1.12403-1.12402 - 106.960-106.956 - 0.94916-0.94905 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.59-1722.43 813. 2020.06.18 13:44:12 - 1592487852.0 - 14:44:08 - 1592491448.0 - 1.12406-1.12403 - 106.960-106.956 - 0.94916-0.94905 - 1.25118-1.25113 - 1.06641-1.06625 - 1722.61-1722.43 814. 2020.06.18 13:44:12 - 1592487852.313 - 14:44:08 - 1592491448.313 - 1.12404-1.12403 - 106.960-106.956 - 0.94916-0.94906 - 1.25125-1.25120 - 1.06640-1.06625 - 1722.58-1722.43 815. 2020.06.18 13:44:13 - 1592487853.719 - 14:44:08 - 1592491448.719 - 1.12404-1.12401 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.59-1722.36 816. 2020.06.18 13:44:13 - 1592487853.0 - 14:44:09 - 1592491449.0 - 1.12404-1.12401 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.59-1722.36 817. 2020.06.18 13:44:13 - 1592487853.188 - 14:44:09 - 1592491449.188 - 1.12404-1.12401 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.59-1722.36 818. 2020.06.18 13:44:14 - 1592487854.563 - 14:44:10 - 1592491450.297 - 1.12404-1.12402 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.59-1722.36 819. 2020.06.18 13:44:14 - 1592487854.813 - 14:44:10 - 1592491450.547 - 1.12404-1.12401 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.59-1722.36 820. 2020.06.18 13:44:15 - 1592487855.828 - 14:44:11 - 1592491451.609 - 1.12404-1.12402 - 106.960-106.956 - 0.94915-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.60-1722.40 821. 2020.06.18 13:44:16 - 1592487856.0 - 14:44:11 - 1592491451.937 - 1.12405-1.12403 - 106.960-106.957 - 0.94914-0.94904 - 1.25127-1.25121 - 1.06640-1.06625 - 1722.60-1722.40 822. 2020.06.18 13:44:17 - 1592487857.875 - 14:44:12 - 1592491452.515 - 1.12406-1.12404 - 106.960-106.956 - 0.94914-0.94904 - 1.25128-1.25121 - 1.06638-1.06625 - 1722.60-1722.40 823. 2020.06.18 13:44:18 - 1592487858.844 - 14:44:13 - 1592491453.844 - 1.12405-1.12403 - 106.962-106.958 - 0.94916-0.94906 - 1.25127-1.25121 - 1.06640-1.06623 - 1722.60-1722.40 824. 2020.06.18 13:44:18 - 1592487858.344 - 14:44:14 - 1592491454.344 - 1.12405-1.12403 - 106.962-106.959 - 0.94916-0.94906 - 1.25127-1.25121 - 1.06640-1.06623 - 1722.52-1722.29 825. 2020.06.18 13:44:18 - 1592487858.500 - 14:44:14 - 1592491454.500 - 1.12405-1.12403 - 106.962-106.958 - 0.94916-0.94906 - 1.25127-1.25121 - 1.06640-1.06623 - 1722.52-1722.29 826. 2020.06.18 13:44:19 - 1592487859.437 - 14:44:15 - 1592491455.140 - 1.12405-1.12404 - 106.962-106.958 - 0.94916-0.94905 - 1.25128-1.25121 - 1.06640-1.06623 - 1722.50-1722.29 827. 2020.06.18 13:44:19 - 1592487859.672 - 14:44:15 - 1592491455.375 - 1.12405-1.12404 - 106.962-106.958 - 0.94915-0.94905 - 1.25128-1.25121 - 1.06640-1.06623 - 1722.50-1722.27 828. 2020.06.18 13:44:20 - 1592487860.0 - 14:44:15 - 1592491455.703 - 1.12405-1.12403 - 106.962-106.958 - 0.94915-0.94904 - 1.25128-1.25121 - 1.06640-1.06623 - 1722.50-1722.27 829. 2020.06.18 13:44:21 - 1592487861.750 - 14:44:16 - 1592491456.750 - 1.12405-1.12403 - 106.960-106.956 - 0.94914-0.94904 - 1.25129-1.25121 - 1.06640-1.06622 - 1722.53-1722.32 830. 2020.06.18 13:44:21 - 1592487861.16 - 14:44:17 - 1592491457.16 - 1.12405-1.12403 - 106.960-106.956 - 0.94914-0.94904 - 1.25129-1.25121 - 1.06640-1.06622 - 1722.53-1722.32 831. 2020.06.18 13:44:23 - 1592487863.125 - 14:44:18 - 1592491458.875 - 1.12406-1.12403 - 106.960-106.956 - 0.94914-0.94904 - 1.25128-1.25121 - 1.06640-1.06622 - 1722.53-1722.32 832. 2020.06.18 13:44:23 - 1592487863.0 - 14:44:19 - 1592491459.750 - 1.12408-1.12407 - 106.960-106.956 - 0.94915-0.94904 - 1.25129-1.25121 - 1.06638-1.06622 - 1722.53-1722.32 833. 2020.06.18 13:44:27 - 1592487867.47 - 14:44:22 - 1592491462.657 - 1.12407-1.12404 - 106.960-106.955 - 0.94919-0.94909 - 1.25128-1.25121 - 1.06640-1.06622 - 1722.47-1722.32 834. 2020.06.18 13:44:27 - 1592487867.312 - 14:44:23 - 1592491463.922 - 1.12407-1.12404 - 106.960-106.955 - 0.94915-0.94905 - 1.25128-1.25121 - 1.06640-1.06622 - 1722.47-1722.32 835. 2020.06.18 13:44:28 - 1592487868.469 - 14:44:24 - 1592491464.469 - 1.12407-1.12405 - 106.960-106.955 - 0.94913-0.94902 - 1.25128-1.25121 - 1.06642-1.06622 - 1722.47-1722.37 836. 2020.06.18 13:44:28 - 1592487868.782 - 14:44:24 - 1592491464.63 - 1.12405-1.12404 - 106.960-106.955 - 0.94913-0.94903 - 1.25128-1.25121 - 1.06641-1.06623 - 1722.47-1722.37 837. 2020.06.18 13:44:29 - 1592487869.219 - 14:44:25 - 1592491465.547 - 1.12405-1.12402 - 106.960-106.955 - 0.94913-0.94902 - 1.25128-1.25121 - 1.06642-1.06624 - 1722.47-1722.37 838. 2020.06.18 13:44:29 - 1592487869.438 - 14:44:25 - 1592491465.766 - 1.12405-1.12402 - 106.960-106.955 - 0.94913-0.94902 - 1.25128-1.25121 - 1.06642-1.06624 - 1722.47-1722.32 839. 2020.06.18 13:44:29 - 1592487869.625 - 14:44:25 - 1592491465.0 - 1.12404-1.12402 - 106.960-106.955 - 0.94913-0.94902 - 1.25127-1.25121 - 1.06643-1.06624 - 1722.47-1722.32 840. 2020.06.18 13:44:30 - 1592487870.0 - 14:44:25 - 1592491465.203 - 1.12405-1.12402 - 106.960-106.955 - 0.94913-0.94902 - 1.25127-1.25121 - 1.06643-1.06624 - 1722.47-1722.32 841. 2020.06.18 13:44:30 - 1592487870.672 - 14:44:26 - 1592491466.218 - 1.12407-1.12406 - 106.960-106.955 - 0.94912-0.94901 - 1.25129-1.25121 - 1.06640-1.06624 - 1722.46-1722.32 842. 2020.06.18 13:44:31 - 1592487871.718 - 14:44:27 - 1592491467.265 - 1.12408-1.12407 - 106.960-106.955 - 0.94912-0.94900 - 1.25129-1.25122 - 1.06642-1.06627 - 1722.39-1722.18 843. 2020.06.18 13:44:32 - 1592487872.0 - 14:44:27 - 1592491467.703 - 1.12405-1.12404 - 106.960-106.955 - 0.94912-0.94901 - 1.25128-1.25121 - 1.06639-1.06627 - 1722.39-1722.18 844. 2020.06.18 13:44:32 - 1592487872.328 - 14:44:28 - 1592491468.31 - 1.12405-1.12402 - 106.961-106.957 - 0.94912-0.94902 - 1.25128-1.25121 - 1.06640-1.06624 - 1722.39-1722.18 845. 2020.06.18 13:44:32 - 1592487872.703 - 14:44:28 - 1592491468.406 - 1.12405-1.12403 - 106.962-106.958 - 0.94912-0.94901 - 1.25128-1.25121 - 1.06644-1.06627 - 1722.39-1722.18 846. 2020.06.18 13:44:33 - 1592487873.0 - 14:44:28 - 1592491468.0 - 1.12405-1.12403 - 106.962-106.957 - 0.94912-0.94901 - 1.25128-1.25121 - 1.06641-1.06626 - 1722.39-1722.23 847. 2020.06.18 13:44:33 - 1592487873.250 - 14:44:29 - 1592491469.250 - 1.12405-1.12403 - 106.961-106.956 - 0.94912-0.94901 - 1.25128-1.25121 - 1.06641-1.06626 - 1722.39-1722.23 848. 2020.06.18 13:44:33 - 1592487873.531 - 14:44:29 - 1592491469.531 - 1.12407-1.12406 - 106.961-106.956 - 0.94912-0.94900 - 1.25136-1.25130 - 1.06642-1.06626 - 1722.44-1722.16 849. 2020.06.18 13:44:33 - 1592487873.750 - 14:44:29 - 1592491469.0 - 1.12409-1.12407 - 106.960-106.955 - 0.94911-0.94900 - 1.25143-1.25139 - 1.06641-1.06626 - 1722.44-1722.16 850. 2020.06.18 13:44:34 - 1592487874.500 - 14:44:30 - 1592491470.750 - 1.12406-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25142-1.25134 - 1.06643-1.06625 - 1722.44-1722.16 851. 2020.06.18 13:44:35 - 1592487875.984 - 14:44:30 - 1592491470.234 - 1.12405-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25144-1.25136 - 1.06643-1.06625 - 1722.44-1722.16 852. 2020.06.18 13:44:36 - 1592487876.500 - 14:44:32 - 1592491472.750 - 1.12405-1.12404 - 106.959-106.954 - 0.94911-0.94900 - 1.25145-1.25135 - 1.06642-1.06624 - 1722.37-1722.16 853. 2020.06.18 13:44:36 - 1592487876.718 - 14:44:32 - 1592491472.968 - 1.12405-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25145-1.25134 - 1.06642-1.06624 - 1722.37-1722.16 854. 2020.06.18 13:44:37 - 1592487877.281 - 14:44:33 - 1592491473.531 - 1.12405-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25145-1.25134 - 1.06642-1.06624 - 1722.38-1722.16 855. 2020.06.18 13:44:37 - 1592487877.437 - 14:44:33 - 1592491473.687 - 1.12405-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25145-1.25134 - 1.06642-1.06624 - 1722.35-1722.16 856. 2020.06.18 13:44:38 - 1592487878.875 - 14:44:33 - 1592491473.125 - 1.12405-1.12403 - 106.959-106.954 - 0.94911-0.94901 - 1.25145-1.25134 - 1.06642-1.06623 - 1722.35-1722.16 857. 2020.06.18 13:44:38 - 1592487878.500 - 14:44:34 - 1592491474.438 - 1.12406-1.12403 - 106.959-106.955 - 0.94911-0.94901 - 1.25144-1.25134 - 1.06643-1.06624 - 1722.35-1722.16 858. 2020.06.18 13:44:39 - 1592487879.859 - 14:44:34 - 1592491474.797 - 1.12406-1.12404 - 106.962-106.958 - 0.94911-0.94901 - 1.25144-1.25134 - 1.06643-1.06624 - 1722.35-1722.16 859. 2020.06.18 13:44:39 - 1592487879.109 - 14:44:35 - 1592491475.188 - 1.12405-1.12404 - 106.963-106.957 - 0.94911-0.94901 - 1.25144-1.25134 - 1.06643-1.06624 - 1722.35-1722.16 860. 2020.06.18 13:44:40 - 1592487880.265 - 14:44:36 - 1592491476.468 - 1.12405-1.12402 - 106.963-106.958 - 0.94911-0.94901 - 1.25142-1.25133 - 1.06643-1.06624 - 1722.37-1722.16 861. 2020.06.18 13:44:40 - 1592487880.703 - 14:44:36 - 1592491476.906 - 1.12405-1.12403 - 106.963-106.958 - 0.94911-0.94901 - 1.25139-1.25132 - 1.06643-1.06625 - 1722.40-1722.27 862. 2020.06.18 13:44:40 - 1592487880.953 - 14:44:36 - 1592491476.156 - 1.12405-1.12403 - 106.963-106.958 - 0.94911-0.94901 - 1.25139-1.25132 - 1.06643-1.06625 - 1722.40-1722.27 863. 2020.06.18 13:44:42 - 1592487882.0 - 14:44:38 - 1592491478.156 - 1.12404-1.12403 - 106.963-106.958 - 0.94911-0.94901 - 1.25137-1.25133 - 1.06643-1.06625 - 1722.53-1722.35 864. 2020.06.18 13:44:43 - 1592487883.204 - 14:44:39 - 1592491479.204 - 1.12404-1.12402 - 106.963-106.958 - 0.94911-0.94901 - 1.25140-1.25132 - 1.06643-1.06626 - 1722.50-1722.32 865. 2020.06.18 13:44:46 - 1592487886.188 - 14:44:41 - 1592491481.359 - 1.12403-1.12402 - 106.963-106.958 - 0.94911-0.94901 - 1.25132-1.25129 - 1.06640-1.06624 - 1722.48-1722.32 866. 2020.06.18 13:44:46 - 1592487886.485 - 14:44:42 - 1592491482.656 - 1.12404-1.12402 - 106.963-106.958 - 0.94911-0.94901 - 1.25136-1.25129 - 1.06640-1.06624 - 1722.48-1722.32 867. 2020.06.18 13:44:46 - 1592487886.750 - 14:44:42 - 1592491482.921 - 1.12405-1.12402 - 106.963-106.958 - 0.94911-0.94900 - 1.25136-1.25129 - 1.06639-1.06625 - 1722.48-1722.27 868. 2020.06.18 13:44:47 - 1592487887.47 - 14:44:42 - 1592491482.218 - 1.12405-1.12402 - 106.963-106.959 - 0.94911-0.94900 - 1.25136-1.25129 - 1.06637-1.06624 - 1722.48-1722.27 869. 2020.06.18 13:44:47 - 1592487887.47 - 14:44:42 - 1592491482.47 - 1.12404-1.12402 - 106.963-106.959 - 0.94911-0.94900 - 1.25136-1.25129 - 1.06637-1.06624 - 1722.48-1722.27 870. 2020.06.18 13:44:48 - 1592487888.203 - 14:44:44 - 1592491484.953 - 1.12404-1.12402 - 106.963-106.959 - 0.94911-0.94902 - 1.25134-1.25129 - 1.06640-1.06624 - 1722.48-1722.27 871. 2020.06.18 13:44:49 - 1592487889.718 - 14:44:45 - 1592491485.171 - 1.12403-1.12402 - 106.964-106.960 - 0.94911-0.94904 - 1.25136-1.25130 - 1.06640-1.06624 - 1722.22-1722.06 872. 2020.06.18 13:44:50 - 1592487890.47 - 14:44:45 - 1592491485.500 - 1.12404-1.12402 - 106.964-106.960 - 0.94911-0.94904 - 1.25136-1.25130 - 1.06640-1.06624 - 1722.15-1722.06 873. 2020.06.18 13:44:50 - 1592487890.297 - 14:44:46 - 1592491486.750 - 1.12405-1.12402 - 106.964-106.960 - 0.94911-0.94904 - 1.25136-1.25130 - 1.06640-1.06624 - 1722.15-1722.06 874. 2020.06.18 13:44:50 - 1592487890.781 - 14:44:46 - 1592491486.234 - 1.12404-1.12402 - 106.967-106.962 - 0.94911-0.94904 - 1.25136-1.25130 - 1.06640-1.06624 - 1721.89-1721.60 875. 2020.06.18 13:44:51 - 1592487891.93 - 14:44:46 - 1592491486.546 - 1.12403-1.12402 - 106.968-106.963 - 0.94910-0.94904 - 1.25136-1.25129 - 1.06640-1.06624 - 1721.89-1721.66 876. 2020.06.18 13:44:51 - 1592487891.343 - 14:44:47 - 1592491487.796 - 1.12403-1.12402 - 106.967-106.963 - 0.94911-0.94904 - 1.25136-1.25129 - 1.06640-1.06624 - 1721.89-1721.66 877. 2020.06.18 13:44:52 - 1592487892.172 - 14:44:47 - 1592491487.625 - 1.12404-1.12402 - 106.964-106.960 - 0.94911-0.94904 - 1.25134-1.25129 - 1.06640-1.06624 - 1721.86-1721.65 878. 2020.06.18 13:44:52 - 1592487892.422 - 14:44:48 - 1592491488.875 - 1.12404-1.12402 - 106.964-106.960 - 0.94911-0.94904 - 1.25134-1.25129 - 1.06640-1.06624 - 1721.86-1721.65 879. 2020.06.18 13:44:54 - 1592487894.968 - 14:44:49 - 1592491489.421 - 1.12406-1.12404 - 106.958-106.953 - 0.94910-0.94902 - 1.25137-1.25130 - 1.06637-1.06624 - 1721.95-1721.80 880. 2020.06.18 13:44:54 - 1592487894.734 - 14:44:50 - 1592491490.187 - 1.12406-1.12404 - 106.960-106.955 - 0.94912-0.94902 - 1.25137-1.25132 - 1.06637-1.06624 - 1721.95-1721.73 881. 2020.06.18 13:44:54 - 1592487894.906 - 14:44:50 - 1592491490.359 - 1.12406-1.12404 - 106.960-106.955 - 0.94912-0.94902 - 1.25137-1.25132 - 1.06637-1.06624 - 1721.95-1721.73 882. 2020.06.18 13:44:55 - 1592487895.93 - 14:44:50 - 1592491490.546 - 1.12406-1.12404 - 106.960-106.955 - 0.94912-0.94902 - 1.25137-1.25132 - 1.06637-1.06624 - 1721.95-1721.73 883. 2020.06.18 13:44:55 - 1592487895.312 - 14:44:51 - 1592491491.765 - 1.12406-1.12404 - 106.960-106.955 - 0.94912-0.94902 - 1.25137-1.25132 - 1.06637-1.06624 - 1721.95-1721.73 884. 2020.06.18 13:44:56 - 1592487896.860 - 14:44:52 - 1592491492.860 - 1.12405-1.12403 - 106.959-106.953 - 0.94912-0.94904 - 1.25136-1.25131 - 1.06639-1.06624 - 1721.96-1721.80 885. 2020.06.18 13:44:57 - 1592487897.219 - 14:44:52 - 1592491492.219 - 1.12405-1.12403 - 106.959-106.953 - 0.94912-0.94904 - 1.25136-1.25131 - 1.06640-1.06627 - 1721.96-1721.74 886. 2020.06.18 13:44:58 - 1592487898.735 - 14:44:54 - 1592491494.328 - 1.12406-1.12403 - 106.954-106.949 - 0.94912-0.94904 - 1.25135-1.25131 - 1.06640-1.06625 - 1721.96-1721.74 887. 2020.06.18 13:45:00 - 1592487900.141 - 14:44:55 - 1592491495.657 - 1.12405-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25137-1.25132 - 1.06643-1.06624 - 1721.93-1721.74 888. 2020.06.18 13:45:00 - 1592487900.484 - 14:44:56 - 1592491496.0 - 1.12406-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25137-1.25132 - 1.06643-1.06624 - 1721.95-1721.76 889. 2020.06.18 13:45:00 - 1592487900.688 - 14:44:56 - 1592491496.204 - 1.12406-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25137-1.25132 - 1.06643-1.06624 - 1721.95-1721.72 890. 2020.06.18 13:45:00 - 1592487900.16 - 14:44:56 - 1592491496.16 - 1.12406-1.12404 - 106.954-106.951 - 0.94912-0.94904 - 1.25137-1.25132 - 1.06643-1.06624 - 1721.95-1721.77 891. 2020.06.18 13:45:01 - 1592487901.0 - 14:44:56 - 1592491496.313 - 1.12406-1.12404 - 106.955-106.951 - 0.94912-0.94904 - 1.25137-1.25132 - 1.06643-1.06624 - 1721.95-1721.77 892. 2020.06.18 13:45:01 - 1592487901.562 - 14:44:57 - 1592491497.328 - 1.12405-1.12404 - 106.955-106.951 - 0.94912-0.94904 - 1.25137-1.25131 - 1.06643-1.06624 - 1721.56-1721.42 893. 2020.06.18 13:45:01 - 1592487901.766 - 14:44:57 - 1592491497.532 - 1.12405-1.12403 - 106.957-106.953 - 0.94912-0.94904 - 1.25137-1.25131 - 1.06643-1.06624 - 1721.60-1721.42 894. 2020.06.18 13:45:02 - 1592487902.703 - 14:44:58 - 1592491498.703 - 1.12406-1.12403 - 106.955-106.950 - 0.94912-0.94904 - 1.25135-1.25131 - 1.06643-1.06624 - 1721.56-1721.37 895. 2020.06.18 13:45:03 - 1592487903.0 - 14:44:58 - 1592491498.953 - 1.12405-1.12403 - 106.955-106.950 - 0.94912-0.94904 - 1.25135-1.25131 - 1.06643-1.06624 - 1721.56-1721.37 896. 2020.06.18 13:45:03 - 1592487903.266 - 14:44:59 - 1592491499.0 - 1.12406-1.12403 - 106.955-106.950 - 0.94912-0.94904 - 1.25135-1.25131 - 1.06643-1.06624 - 1721.56-1721.42 897. 2020.06.18 13:45:03 - 1592487903.531 - 14:44:59 - 1592491499.265 - 1.12405-1.12403 - 106.955-106.950 - 0.94912-0.94904 - 1.25135-1.25132 - 1.06643-1.06624 - 1721.61-1721.42 898. 2020.06.18 13:45:04 - 1592487904.625 - 14:45:00 - 1592491500.422 - 1.12406-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25139-1.25130 - 1.06643-1.06626 - 1721.54-1721.36 899. 2020.06.18 13:45:05 - 1592487905.235 - 14:45:01 - 1592491501.0 - 1.12405-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25140-1.25132 - 1.06643-1.06626 - 1721.56-1721.41 900. 2020.06.18 13:45:06 - 1592487906.0 - 14:45:01 - 1592491501.765 - 1.12405-1.12403 - 106.954-106.950 - 0.94912-0.94904 - 1.25137-1.25133 - 1.06643-1.06626 - 1721.51-1721.33 901. 2020.06.18 13:45:06 - 1592487906.282 - 14:45:02 - 1592491502.47 - 1.12405-1.12403 - 106.956-106.951 - 0.94912-0.94904 - 1.25137-1.25133 - 1.06643-1.06626 - 1721.51-1721.33 902. 2020.06.18 13:45:07 - 1592487907.484 - 14:45:02 - 1592491502.484 - 1.12406-1.12403 - 106.956-106.951 - 0.94912-0.94904 - 1.25134-1.25131 - 1.06643-1.06625 - 1721.56-1721.38 903. 2020.06.18 13:45:07 - 1592487907.703 - 14:45:03 - 1592491503.703 - 1.12406-1.12403 - 106.956-106.951 - 0.94912-0.94904 - 1.25134-1.25131 - 1.06643-1.06625 - 1721.56-1721.38 904. 2020.06.18 13:45:09 - 1592487909.234 - 14:45:05 - 1592491505.969 - 1.12407-1.12406 - 106.954-106.950 - 0.94911-0.94902 - 1.25135-1.25132 - 1.06643-1.06624 - 1721.67-1721.54 905. 2020.06.18 13:45:12 - 1592487912.859 - 14:45:08 - 1592491508.562 - 1.12415-1.12413 - 106.954-106.950 - 0.94909-0.94899 - 1.25148-1.25142 - 1.06643-1.06625 - 1721.62-1721.44 906. 2020.06.18 13:45:13 - 1592487913.594 - 14:45:09 - 1592491509.297 - 1.12415-1.12413 - 106.954-106.950 - 0.94909-0.94899 - 1.25151-1.25143 - 1.06643-1.06625 - 1721.55-1721.35 907. 2020.06.18 13:45:13 - 1592487913.859 - 14:45:09 - 1592491509.562 - 1.12415-1.12413 - 106.954-106.950 - 0.94909-0.94899 - 1.25151-1.25143 - 1.06643-1.06625 - 1721.55-1721.37 908. 2020.06.18 13:45:14 - 1592487914.78 - 14:45:09 - 1592491509.781 - 1.12416-1.12415 - 106.954-106.950 - 0.94908-0.94898 - 1.25151-1.25143 - 1.06642-1.06623 - 1721.53-1721.37 909. 2020.06.18 13:45:14 - 1592487914.719 - 14:45:10 - 1592491510.422 - 1.12418-1.12415 - 106.955-106.951 - 0.94909-0.94900 - 1.25152-1.25143 - 1.06642-1.06623 - 1721.47-1721.32 910. 2020.06.18 13:45:15 - 1592487915.78 - 14:45:10 - 1592491510.781 - 1.12418-1.12416 - 106.955-106.950 - 0.94909-0.94901 - 1.25152-1.25143 - 1.06643-1.06625 - 1721.51-1721.32 911. 2020.06.18 13:45:15 - 1592487915.922 - 14:45:11 - 1592491511.625 - 1.12418-1.12416 - 106.955-106.951 - 0.94909-0.94901 - 1.25152-1.25143 - 1.06643-1.06625 - 1721.33-1721.06 912. 2020.06.18 13:45:16 - 1592487916.109 - 14:45:11 - 1592491511.812 - 1.12418-1.12416 - 106.955-106.951 - 0.94909-0.94901 - 1.25152-1.25143 - 1.06643-1.06625 - 1721.35-1721.06 913. 2020.06.18 13:45:16 - 1592487916.422 - 14:45:12 - 1592491512.125 - 1.12416-1.12415 - 106.955-106.951 - 0.94909-0.94901 - 1.25152-1.25143 - 1.06643-1.06627 - 1721.35-1721.09 914. 2020.06.18 13:45:17 - 1592487917.438 - 14:45:13 - 1592491513.141 - 1.12418-1.12416 - 106.955-106.951 - 0.94909-0.94902 - 1.25147-1.25143 - 1.06643-1.06628 - 1721.57-1721.24 915. 2020.06.18 13:45:17 - 1592487917.953 - 14:45:13 - 1592491513.656 - 1.12418-1.12416 - 106.955-106.950 - 0.94909-0.94901 - 1.25152-1.25147 - 1.06643-1.06628 - 1721.57-1721.22 916. 2020.06.18 13:45:19 - 1592487919.0 - 14:45:14 - 1592491514.703 - 1.12416-1.12414 - 106.956-106.952 - 0.94909-0.94902 - 1.25140-1.25134 - 1.06643-1.06628 - 1721.62-1721.27 917. 2020.06.18 13:45:19 - 1592487919.172 - 14:45:14 - 1592491514.875 - 1.12415-1.12414 - 106.956-106.952 - 0.94909-0.94902 - 1.25140-1.25134 - 1.06643-1.06628 - 1721.62-1721.27 918. 2020.06.18 13:45:19 - 1592487919.438 - 14:45:15 - 1592491515.141 - 1.12416-1.12414 - 106.956-106.952 - 0.94909-0.94902 - 1.25140-1.25134 - 1.06643-1.06628 - 1721.63-1721.27 919. 2020.06.18 13:45:20 - 1592487920.813 - 14:45:16 - 1592491516.516 - 1.12412-1.12411 - 106.957-106.953 - 0.94909-0.94901 - 1.25126-1.25119 - 1.06643-1.06628 - 1721.55-1721.22 920. 2020.06.18 13:45:21 - 1592487921.266 - 14:45:17 - 1592491517.969 - 1.12412-1.12411 - 106.957-106.953 - 0.94909-0.94901 - 1.25126-1.25119 - 1.06643-1.06627 - 1721.55-1721.22 921. 2020.06.18 13:45:21 - 1592487921.594 - 14:45:17 - 1592491517.297 - 1.12412-1.12411 - 106.957-106.953 - 0.94910-0.94901 - 1.25126-1.25119 - 1.06642-1.06627 - 1721.48-1721.13 922. 2020.06.18 13:45:21 - 1592487921.875 - 14:45:17 - 1592491517.578 - 1.12412-1.12411 - 106.957-106.953 - 0.94910-0.94902 - 1.25125-1.25120 - 1.06645-1.06627 - 1721.48-1721.16 923. 2020.06.18 13:45:22 - 1592487922.109 - 14:45:17 - 1592491517.812 - 1.12412-1.12411 - 106.957-106.953 - 0.94910-0.94902 - 1.25125-1.25120 - 1.06645-1.06627 - 1721.48-1721.08 924. 2020.06.18 13:45:22 - 1592487922.250 - 14:45:18 - 1592491518.953 - 1.12412-1.12411 - 106.957-106.953 - 0.94910-0.94902 - 1.25125-1.25120 - 1.06645-1.06627 - 1721.48-1721.08 925. 2020.06.18 13:45:24 - 1592487924.640 - 14:45:20 - 1592491520.343 - 1.12412-1.12411 - 106.957-106.952 - 0.94910-0.94902 - 1.25126-1.25120 - 1.06645-1.06626 - 1721.52-1721.16 926. 2020.06.18 13:45:24 - 1592487924.875 - 14:45:20 - 1592491520.578 - 1.12412-1.12411 - 106.957-106.952 - 0.94910-0.94902 - 1.25125-1.25119 - 1.06645-1.06626 - 1721.52-1721.16 927. 2020.06.18 13:45:25 - 1592487925.765 - 14:45:21 - 1592491521.672 - 1.12411-1.12409 - 106.957-106.952 - 0.94910-0.94902 - 1.25125-1.25118 - 1.06644-1.06629 - 1721.49-1721.10 928. 2020.06.18 13:45:27 - 1592487927.672 - 14:45:23 - 1592491523.672 - 1.12417-1.12415 - 106.957-106.952 - 0.94906-0.94898 - 1.25125-1.25122 - 1.06646-1.06630 - 1721.44-1721.05 929. 2020.06.18 13:45:28 - 1592487928.422 - 14:45:23 - 1592491523.422 - 1.12417-1.12414 - 106.957-106.952 - 0.94906-0.94898 - 1.25125-1.25121 - 1.06645-1.06629 - 1721.40-1721.04 930. 2020.06.18 13:45:28 - 1592487928.703 - 14:45:24 - 1592491524.703 - 1.12415-1.12414 - 106.957-106.953 - 0.94906-0.94898 - 1.25125-1.25120 - 1.06646-1.06629 - 1721.34-1720.99 931. 2020.06.18 13:45:28 - 1592487928.344 - 14:45:24 - 1592491524.344 - 1.12415-1.12412 - 106.957-106.952 - 0.94907-0.94899 - 1.25125-1.25120 - 1.06647-1.06629 - 1721.37-1721.01 932. 2020.06.18 13:45:29 - 1592487929.578 - 14:45:24 - 1592491524.578 - 1.12415-1.12414 - 106.957-106.952 - 0.94907-0.94898 - 1.25125-1.25119 - 1.06646-1.06629 - 1721.37-1721.00 933. 2020.06.18 13:45:29 - 1592487929.47 - 14:45:25 - 1592491525.47 - 1.12413-1.12412 - 106.957-106.953 - 0.94907-0.94899 - 1.25123-1.25116 - 1.06648-1.06632 - 1721.32-1720.95 934. 2020.06.18 13:45:29 - 1592487929.313 - 14:45:25 - 1592491525.313 - 1.12413-1.12411 - 106.957-106.953 - 0.94907-0.94899 - 1.25123-1.25117 - 1.06648-1.06631 - 1721.33-1720.95 935. 2020.06.18 13:45:30 - 1592487930.531 - 14:45:25 - 1592491525.531 - 1.12411-1.12410 - 106.957-106.952 - 0.94907-0.94899 - 1.25123-1.25116 - 1.06648-1.06631 - 1721.33-1721.00 936. 2020.06.18 13:45:30 - 1592487930.94 - 14:45:26 - 1592491526.94 - 1.12412-1.12410 - 106.956-106.952 - 0.94907-0.94899 - 1.25116-1.25110 - 1.06647-1.06629 - 1721.54-1721.13 937. 2020.06.18 13:45:30 - 1592487930.281 - 14:45:26 - 1592491526.281 - 1.12412-1.12410 - 106.956-106.951 - 0.94907-0.94899 - 1.25116-1.25110 - 1.06647-1.06630 - 1721.51-1721.13 938. 2020.06.18 13:45:32 - 1592487932.453 - 14:45:27 - 1592491527.453 - 1.12412-1.12411 - 106.955-106.951 - 0.94906-0.94898 - 1.25116-1.25110 - 1.06646-1.06627 - 1721.48-1721.02 939. 2020.06.18 13:45:34 - 1592487934.282 - 14:45:30 - 1592491530.16 - 1.12410-1.12409 - 106.955-106.951 - 0.94907-0.94899 - 1.25116-1.25110 - 1.06642-1.06622 - 1721.48-1721.08 940. 2020.06.18 13:45:34 - 1592487934.813 - 14:45:30 - 1592491530.547 - 1.12409-1.12407 - 106.955-106.951 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06642-1.06622 - 1721.49-1721.03 941. 2020.06.18 13:45:35 - 1592487935.94 - 14:45:30 - 1592491530.828 - 1.12408-1.12407 - 106.955-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06642-1.06622 - 1721.48-1721.02 942. 2020.06.18 13:45:36 - 1592487936.16 - 14:45:31 - 1592491531.750 - 1.12410-1.12407 - 106.955-106.950 - 0.94908-0.94899 - 1.25116-1.25109 - 1.06641-1.06621 - 1721.50-1721.06 943. 2020.06.18 13:45:36 - 1592487936.579 - 14:45:32 - 1592491532.313 - 1.12410-1.12407 - 106.955-106.950 - 0.94908-0.94899 - 1.25116-1.25109 - 1.06641-1.06621 - 1721.50-1721.06 944. 2020.06.18 13:45:37 - 1592487937.125 - 14:45:32 - 1592491532.265 - 1.12410-1.12408 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25109 - 1.06641-1.06621 - 1721.48-1721.02 945. 2020.06.18 13:45:37 - 1592487937.391 - 14:45:33 - 1592491533.531 - 1.12410-1.12409 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25109 - 1.06641-1.06621 - 1721.48-1721.04 946. 2020.06.18 13:45:38 - 1592487938.579 - 14:45:34 - 1592491534.344 - 1.12412-1.12410 - 106.954-106.949 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06640-1.06621 - 1721.48-1721.04 947. 2020.06.18 13:45:39 - 1592487939.829 - 14:45:35 - 1592491535.594 - 1.12412-1.12410 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06640-1.06621 - 1721.46-1721.02 948. 2020.06.18 13:45:40 - 1592487940.0 - 14:45:35 - 1592491535.765 - 1.12412-1.12410 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06621 - 1721.46-1721.02 949. 2020.06.18 13:45:40 - 1592487940.438 - 14:45:36 - 1592491536.204 - 1.12411-1.12410 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06621 - 1721.37-1720.94 950. 2020.06.18 13:45:41 - 1592487941.0 - 14:45:36 - 1592491536.641 - 1.12411-1.12410 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06621 - 1721.41-1721.05 951. 2020.06.18 13:45:41 - 1592487941.234 - 14:45:37 - 1592491537.875 - 1.12410-1.12408 - 106.954-106.950 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06624 - 1721.44-1721.05 952. 2020.06.18 13:45:42 - 1592487942.110 - 14:45:37 - 1592491537.641 - 1.12410-1.12407 - 106.954-106.949 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06624 - 1721.42-1721.04 953. 2020.06.18 13:45:42 - 1592487942.938 - 14:45:38 - 1592491538.609 - 1.12409-1.12407 - 106.954-106.949 - 0.94909-0.94899 - 1.25115-1.25110 - 1.06641-1.06624 - 1721.42-1721.04 954. 2020.06.18 13:45:43 - 1592487943.719 - 14:45:39 - 1592491539.531 - 1.12406-1.12403 - 106.950-106.948 - 0.94910-0.94902 - 1.25105-1.25097 - 1.06629-1.06614 - 1721.47-1721.11 955. 2020.06.18 13:45:44 - 1592487944.203 - 14:45:40 - 1592491540.15 - 1.12406-1.12403 - 106.939-106.936 - 0.94912-0.94902 - 1.25105-1.25098 - 1.06629-1.06615 - 1721.61-1721.33 956. 2020.06.18 13:45:44 - 1592487944.625 - 14:45:40 - 1592491540.437 - 1.12406-1.12404 - 106.940-106.936 - 0.94912-0.94903 - 1.25106-1.25102 - 1.06629-1.06612 - 1721.67-1721.35 957. 2020.06.18 13:45:45 - 1592487945.328 - 14:45:41 - 1592491541.140 - 1.12407-1.12406 - 106.944-106.940 - 0.94911-0.94903 - 1.25111-1.25104 - 1.06630-1.06613 - 1721.67-1721.34 958. 2020.06.18 13:45:46 - 1592487946.953 - 14:45:41 - 1592491541.765 - 1.12407-1.12406 - 106.945-106.940 - 0.94911-0.94903 - 1.25111-1.25104 - 1.06630-1.06613 - 1721.66-1721.35 959. 2020.06.18 13:45:46 - 1592487946.484 - 14:45:42 - 1592491542.296 - 1.12407-1.12406 - 106.945-106.940 - 0.94911-0.94904 - 1.25111-1.25103 - 1.06630-1.06613 - 1721.66-1721.35 960. 2020.06.18 13:45:46 - 1592487946.0 - 14:45:42 - 1592491542.0 - 1.12408-1.12406 - 106.945-106.940 - 0.94911-0.94904 - 1.25111-1.25104 - 1.06630-1.06614 - 1721.66-1721.35 961. 2020.06.18 13:45:47 - 1592487947.0 - 14:45:43 - 1592491543.0 - 1.12407-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25109-1.25103 - 1.06630-1.06614 - 1721.63-1721.27 962. 2020.06.18 13:45:47 - 1592487947.484 - 14:45:43 - 1592491543.484 - 1.12407-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25109-1.25103 - 1.06630-1.06615 - 1721.63-1721.27 963. 2020.06.18 13:45:48 - 1592487948.437 - 14:45:44 - 1592491544.219 - 1.12406-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25108-1.25106 - 1.06630-1.06613 - 1721.59-1721.20 964. 2020.06.18 13:45:48 - 1592487948.781 - 14:45:44 - 1592491544.563 - 1.12405-1.12403 - 106.945-106.940 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06625-1.06611 - 1721.55-1721.20 965. 2020.06.18 13:45:49 - 1592487949.922 - 14:45:44 - 1592491544.704 - 1.12405-1.12403 - 106.945-106.940 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06625-1.06612 - 1721.55-1721.20 966. 2020.06.18 13:45:49 - 1592487949.32 - 14:45:45 - 1592491545.32 - 1.12406-1.12403 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06612 - 1721.57-1721.19 967. 2020.06.18 13:45:49 - 1592487949.407 - 14:45:45 - 1592491545.407 - 1.12406-1.12404 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06611 - 1721.55-1721.19 968. 2020.06.18 13:45:49 - 1592487949.610 - 14:45:45 - 1592491545.610 - 1.12406-1.12403 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06611 - 1721.55-1721.19 969. 2020.06.18 13:45:50 - 1592487950.62 - 14:45:45 - 1592491545.922 - 1.12405-1.12403 - 106.944-106.939 - 0.94912-0.94904 - 1.25096-1.25091 - 1.06627-1.06611 - 1721.55-1721.19 970. 2020.06.18 13:45:50 - 1592487950.328 - 14:45:46 - 1592491546.0 - 1.12405-1.12402 - 106.944-106.938 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06627-1.06611 - 1721.58-1721.20 971. 2020.06.18 13:45:51 - 1592487951.782 - 14:45:47 - 1592491547.563 - 1.12405-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06628-1.06613 - 1721.58-1721.20 972. 2020.06.18 13:45:52 - 1592487952.0 - 14:45:47 - 1592491547.797 - 1.12405-1.12403 - 106.944-106.939 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06628-1.06613 - 1721.58-1721.20 973. 2020.06.18 13:45:52 - 1592487952.563 - 14:45:48 - 1592491548.250 - 1.12405-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25095-1.25090 - 1.06630-1.06613 - 1721.58-1721.20 974. 2020.06.18 13:45:52 - 1592487952.906 - 14:45:48 - 1592491548.593 - 1.12406-1.12403 - 106.944-106.939 - 0.94913-0.94904 - 1.25099-1.25094 - 1.06630-1.06613 - 1721.58-1721.20 975. 2020.06.18 13:45:53 - 1592487953.0 - 14:45:48 - 1592491548.875 - 1.12403-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25094 - 1.06629-1.06613 - 1721.58-1721.20 976. 2020.06.18 13:45:53 - 1592487953.265 - 14:45:49 - 1592491549.140 - 1.12403-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.22 977. 2020.06.18 13:45:53 - 1592487953.578 - 14:45:49 - 1592491549.0 - 1.12403-1.12401 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.60-1721.19 978. 2020.06.18 13:45:54 - 1592487954.500 - 14:45:50 - 1592491550.296 - 1.12400-1.12399 - 106.944-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.18 979. 2020.06.18 13:45:54 - 1592487954.875 - 14:45:50 - 1592491550.671 - 1.12400-1.12398 - 106.944-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.18 980. 2020.06.18 13:45:55 - 1592487955.765 - 14:45:51 - 1592491551.671 - 1.12401-1.12398 - 106.944-106.939 - 0.94914-0.94905 - 1.25100-1.25096 - 1.06627-1.06611 - 1721.61-1721.20 981. 2020.06.18 13:45:56 - 1592487956.984 - 14:45:51 - 1592491551.890 - 1.12401-1.12398 - 106.943-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06627-1.06611 - 1721.61-1721.25 982. 2020.06.18 13:45:56 - 1592487956.281 - 14:45:52 - 1592491552.187 - 1.12401-1.12399 - 106.940-106.934 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06627-1.06611 - 1721.60-1721.25 983. 2020.06.18 13:45:57 - 1592487957.453 - 14:45:52 - 1592491552.453 - 1.12404-1.12401 - 106.940-106.935 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06611 - 1721.46-1721.11 984. 2020.06.18 13:45:58 - 1592487958.781 - 14:45:53 - 1592491553.781 - 1.12403-1.12401 - 106.944-106.940 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06626-1.06611 - 1721.43-1721.11 985. 2020.06.18 13:45:59 - 1592487959.984 - 14:45:55 - 1592491555.984 - 1.12406-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.45-1721.20 986. 2020.06.18 13:45:59 - 1592487959.140 - 14:45:55 - 1592491555.140 - 1.12406-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.44-1721.19 987. 2020.06.18 13:45:59 - 1592487959.172 - 14:45:55 - 1592491555.172 - 1.12405-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.44-1721.19 988. 2020.06.18 13:46:00 - 1592487960.485 - 14:45:55 - 1592491555.485 - 1.12405-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 989. 2020.06.18 13:46:00 - 1592487960.0 - 14:45:56 - 1592491556.0 - 1.12405-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 990. 2020.06.18 13:46:00 - 1592487960.235 - 14:45:56 - 1592491556.235 - 1.12404-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 991. 2020.06.18 13:46:01 - 1592487961.360 - 14:45:57 - 1592491557.360 - 1.12402-1.12400 - 106.942-106.938 - 0.94914-0.94904 - 1.25096-1.25091 - 1.06621-1.06606 - 1721.42-1721.15 992. 2020.06.18 13:46:02 - 1592487962.969 - 14:45:57 - 1592491557.969 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94906 - 1.25086-1.25082 - 1.06621-1.06605 - 1721.41-1721.12 993. 2020.06.18 13:46:02 - 1592487962.297 - 14:45:58 - 1592491558.297 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94906 - 1.25081-1.25076 - 1.06621-1.06605 - 1721.43-1721.12 994. 2020.06.18 13:46:02 - 1592487962.547 - 14:45:58 - 1592491558.547 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94907 - 1.25082-1.25076 - 1.06621-1.06605 - 1721.40-1721.07 995. 2020.06.18 13:46:03 - 1592487963.797 - 14:45:58 - 1592491558.797 - 1.12398-1.12396 - 106.942-106.938 - 0.94915-0.94907 - 1.25078-1.25073 - 1.06617-1.06605 - 1721.16-1720.87 996. 2020.06.18 13:46:07 - 1592487967.63 - 14:46:03 - 1592491563.63 - 1.12381-1.12379 - 106.939-106.934 - 0.94931-0.94923 - 1.25082-1.25076 - 1.06623-1.06609 - 1719.35-1719.09 997. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 998. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 999. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 1000. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * -> 2020.06.18 13:46:08 - 1592487968.250 - 14:46:04 - 1592491564.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 13:45:42 - 1592487942.110 - 14:45:37 - 1592491537.641 - 1.12410-1.12407 - 106.954-106.949 - 0.94908-0.94899 - 1.25116-1.25110 - 1.06641-1.06624 - 1721.42-1721.04 952. 2020.06.18 13:45:42 - 1592487942.938 - 14:45:38 - 1592491538.609 - 1.12409-1.12407 - 106.954-106.949 - 0.94909-0.94899 - 1.25115-1.25110 - 1.06641-1.06624 - 1721.42-1721.04 953. 2020.06.18 13:45:43 - 1592487943.719 - 14:45:39 - 1592491539.531 - 1.12406-1.12403 - 106.950-106.948 - 0.94910-0.94902 - 1.25105-1.25097 - 1.06629-1.06614 - 1721.47-1721.11 954. 2020.06.18 13:45:44 - 1592487944.203 - 14:45:40 - 1592491540.15 - 1.12406-1.12403 - 106.939-106.936 - 0.94912-0.94902 - 1.25105-1.25098 - 1.06629-1.06615 - 1721.61-1721.33 955. 2020.06.18 13:45:44 - 1592487944.625 - 14:45:40 - 1592491540.437 - 1.12406-1.12404 - 106.940-106.936 - 0.94912-0.94903 - 1.25106-1.25102 - 1.06629-1.06612 - 1721.67-1721.35 956. 2020.06.18 13:45:45 - 1592487945.328 - 14:45:41 - 1592491541.140 - 1.12407-1.12406 - 106.944-106.940 - 0.94911-0.94903 - 1.25111-1.25104 - 1.06630-1.06613 - 1721.67-1721.34 957. 2020.06.18 13:45:46 - 1592487946.953 - 14:45:41 - 1592491541.765 - 1.12407-1.12406 - 106.945-106.940 - 0.94911-0.94903 - 1.25111-1.25104 - 1.06630-1.06613 - 1721.66-1721.35 958. 2020.06.18 13:45:46 - 1592487946.484 - 14:45:42 - 1592491542.296 - 1.12407-1.12406 - 106.945-106.940 - 0.94911-0.94904 - 1.25111-1.25103 - 1.06630-1.06613 - 1721.66-1721.35 959. 2020.06.18 13:45:46 - 1592487946.0 - 14:45:42 - 1592491542.0 - 1.12408-1.12406 - 106.945-106.940 - 0.94911-0.94904 - 1.25111-1.25104 - 1.06630-1.06614 - 1721.66-1721.35 960. 2020.06.18 13:45:47 - 1592487947.0 - 14:45:43 - 1592491543.0 - 1.12407-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25109-1.25103 - 1.06630-1.06614 - 1721.63-1721.27 961. 2020.06.18 13:45:47 - 1592487947.484 - 14:45:43 - 1592491543.484 - 1.12407-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25109-1.25103 - 1.06630-1.06615 - 1721.63-1721.27 962. 2020.06.18 13:45:48 - 1592487948.437 - 14:45:44 - 1592491544.219 - 1.12406-1.12405 - 106.945-106.940 - 0.94911-0.94904 - 1.25108-1.25106 - 1.06630-1.06613 - 1721.59-1721.20 963. 2020.06.18 13:45:48 - 1592487948.781 - 14:45:44 - 1592491544.563 - 1.12405-1.12403 - 106.945-106.940 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06625-1.06611 - 1721.55-1721.20 964. 2020.06.18 13:45:49 - 1592487949.922 - 14:45:44 - 1592491544.704 - 1.12405-1.12403 - 106.945-106.940 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06625-1.06612 - 1721.55-1721.20 965. 2020.06.18 13:45:49 - 1592487949.32 - 14:45:45 - 1592491545.32 - 1.12406-1.12403 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06612 - 1721.57-1721.19 966. 2020.06.18 13:45:49 - 1592487949.407 - 14:45:45 - 1592491545.407 - 1.12406-1.12404 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06611 - 1721.55-1721.19 967. 2020.06.18 13:45:49 - 1592487949.610 - 14:45:45 - 1592491545.610 - 1.12406-1.12403 - 106.944-106.939 - 0.94911-0.94904 - 1.25104-1.25098 - 1.06627-1.06611 - 1721.55-1721.19 968. 2020.06.18 13:45:50 - 1592487950.62 - 14:45:45 - 1592491545.922 - 1.12405-1.12403 - 106.944-106.939 - 0.94912-0.94904 - 1.25096-1.25091 - 1.06627-1.06611 - 1721.55-1721.19 969. 2020.06.18 13:45:50 - 1592487950.328 - 14:45:46 - 1592491546.0 - 1.12405-1.12402 - 106.944-106.938 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06627-1.06611 - 1721.58-1721.20 970. 2020.06.18 13:45:51 - 1592487951.782 - 14:45:47 - 1592491547.563 - 1.12405-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06628-1.06613 - 1721.58-1721.20 971. 2020.06.18 13:45:52 - 1592487952.0 - 14:45:47 - 1592491547.797 - 1.12405-1.12403 - 106.944-106.939 - 0.94913-0.94904 - 1.25096-1.25090 - 1.06628-1.06613 - 1721.58-1721.20 972. 2020.06.18 13:45:52 - 1592487952.563 - 14:45:48 - 1592491548.250 - 1.12405-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25095-1.25090 - 1.06630-1.06613 - 1721.58-1721.20 973. 2020.06.18 13:45:52 - 1592487952.906 - 14:45:48 - 1592491548.593 - 1.12406-1.12403 - 106.944-106.939 - 0.94913-0.94904 - 1.25099-1.25094 - 1.06630-1.06613 - 1721.58-1721.20 974. 2020.06.18 13:45:53 - 1592487953.0 - 14:45:48 - 1592491548.875 - 1.12403-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25094 - 1.06629-1.06613 - 1721.58-1721.20 975. 2020.06.18 13:45:53 - 1592487953.265 - 14:45:49 - 1592491549.140 - 1.12403-1.12402 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.22 976. 2020.06.18 13:45:53 - 1592487953.578 - 14:45:49 - 1592491549.0 - 1.12403-1.12401 - 106.944-106.939 - 0.94913-0.94904 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.60-1721.19 977. 2020.06.18 13:45:54 - 1592487954.500 - 14:45:50 - 1592491550.296 - 1.12400-1.12399 - 106.944-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.18 978. 2020.06.18 13:45:54 - 1592487954.875 - 14:45:50 - 1592491550.671 - 1.12400-1.12398 - 106.944-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06628-1.06611 - 1721.56-1721.18 979. 2020.06.18 13:45:55 - 1592487955.765 - 14:45:51 - 1592491551.671 - 1.12401-1.12398 - 106.944-106.939 - 0.94914-0.94905 - 1.25100-1.25096 - 1.06627-1.06611 - 1721.61-1721.20 980. 2020.06.18 13:45:56 - 1592487956.984 - 14:45:51 - 1592491551.890 - 1.12401-1.12398 - 106.943-106.939 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06627-1.06611 - 1721.61-1721.25 981. 2020.06.18 13:45:56 - 1592487956.281 - 14:45:52 - 1592491552.187 - 1.12401-1.12399 - 106.940-106.934 - 0.94914-0.94905 - 1.25101-1.25096 - 1.06627-1.06611 - 1721.60-1721.25 982. 2020.06.18 13:45:57 - 1592487957.453 - 14:45:52 - 1592491552.453 - 1.12404-1.12401 - 106.940-106.935 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06611 - 1721.46-1721.11 983. 2020.06.18 13:45:58 - 1592487958.781 - 14:45:53 - 1592491553.781 - 1.12403-1.12401 - 106.944-106.940 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06626-1.06611 - 1721.43-1721.11 984. 2020.06.18 13:45:59 - 1592487959.984 - 14:45:55 - 1592491555.984 - 1.12406-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.45-1721.20 985. 2020.06.18 13:45:59 - 1592487959.140 - 14:45:55 - 1592491555.140 - 1.12406-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.44-1721.19 986. 2020.06.18 13:45:59 - 1592487959.172 - 14:45:55 - 1592491555.172 - 1.12405-1.12403 - 106.942-106.938 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.44-1721.19 987. 2020.06.18 13:46:00 - 1592487960.485 - 14:45:55 - 1592491555.485 - 1.12405-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 988. 2020.06.18 13:46:00 - 1592487960.0 - 14:45:56 - 1592491556.0 - 1.12405-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 989. 2020.06.18 13:46:00 - 1592487960.235 - 14:45:56 - 1592491556.235 - 1.12404-1.12402 - 106.942-106.937 - 0.94914-0.94904 - 1.25100-1.25097 - 1.06627-1.06609 - 1721.42-1721.16 990. 2020.06.18 13:46:01 - 1592487961.360 - 14:45:57 - 1592491557.360 - 1.12402-1.12400 - 106.942-106.938 - 0.94914-0.94904 - 1.25096-1.25091 - 1.06621-1.06606 - 1721.42-1721.15 991. 2020.06.18 13:46:02 - 1592487962.969 - 14:45:57 - 1592491557.969 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94906 - 1.25086-1.25082 - 1.06621-1.06605 - 1721.41-1721.12 992. 2020.06.18 13:46:02 - 1592487962.297 - 14:45:58 - 1592491558.297 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94906 - 1.25081-1.25076 - 1.06621-1.06605 - 1721.43-1721.12 993. 2020.06.18 13:46:02 - 1592487962.547 - 14:45:58 - 1592491558.547 - 1.12400-1.12397 - 106.942-106.938 - 0.94915-0.94907 - 1.25082-1.25076 - 1.06621-1.06605 - 1721.40-1721.07 994. 2020.06.18 13:46:03 - 1592487963.797 - 14:45:58 - 1592491558.797 - 1.12398-1.12396 - 106.942-106.938 - 0.94915-0.94907 - 1.25078-1.25073 - 1.06617-1.06605 - 1721.16-1720.87 995. 2020.06.18 13:46:07 - 1592487967.63 - 14:46:03 - 1592491563.63 - 1.12381-1.12379 - 106.939-106.934 - 0.94931-0.94923 - 1.25082-1.25076 - 1.06623-1.06609 - 1719.35-1719.09 996. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 997. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 998. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 999. 2020.06.18 13:46:07 - 1592487967.156 - 14:46:03 - 1592491563.156 - 1.12381-1.12379 - 106.939-106.934 - 0.94932-0.94923 - 1.25082-1.25076 - 1.06623-1.06608 - 1719.35-1719.01 * 1000. 2020.06.18 13:46:08 - 1592487968.250 - 14:46:04 - 1592491564.250 - 1.12381-1.12379 - 106.943-106.938 - 0.94930-0.94922 - 1.25078-1.25072 - 1.06628-1.06610 - 1719.68-1719.46 *