-> 2020.06.18 13:37:46 - 1592487466.891 - 14:37:43 - 1592491063.593 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 13:34:09 - 1592487249.781 - 14:34:05 - 1592490845.593 - 1.12417-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25075 - 1.06638-1.06621 - 1724.05-1723.65 702. 2020.06.18 13:34:09 - 1592487249.922 - 14:34:05 - 1592490845.734 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25075 - 1.06638-1.06621 - 1724.05-1723.65 703. 2020.06.18 13:34:10 - 1592487250.641 - 14:34:06 - 1592490846.453 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25074 - 1.06638-1.06621 - 1723.99-1723.65 704. 2020.06.18 13:34:10 - 1592487250.766 - 14:34:06 - 1592490846.578 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25074 - 1.06638-1.06621 - 1723.99-1723.65 705. 2020.06.18 13:34:10 - 1592487250.985 - 14:34:06 - 1592490846.797 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25074 - 1.06638-1.06621 - 1723.99-1723.65 706. 2020.06.18 13:34:11 - 1592487251.0 - 14:34:07 - 1592490847.0 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25074 - 1.06638-1.06621 - 1724.05-1723.67 707. 2020.06.18 13:34:11 - 1592487251.266 - 14:34:07 - 1592490847.266 - 1.12416-1.12415 - 107.004-106.999 - 0.94906-0.94895 - 1.25084-1.25074 - 1.06638-1.06621 - 1724.05-1723.67 708. 2020.06.18 13:34:13 - 1592487253.843 - 14:34:09 - 1592490849.687 - 1.12419-1.12418 - 107.005-106.999 - 0.94905-0.94893 - 1.25085-1.25076 - 1.06634-1.06617 - 1724.10-1723.73 709. 2020.06.18 13:34:14 - 1592487254.0 - 14:34:09 - 1592490849.844 - 1.12419-1.12418 - 107.005-106.999 - 0.94905-0.94893 - 1.25085-1.25076 - 1.06634-1.06617 - 1724.10-1723.73 710. 2020.06.18 13:34:14 - 1592487254.593 - 14:34:10 - 1592490850.593 - 1.12416-1.12415 - 107.005-107.000 - 0.94905-0.94895 - 1.25088-1.25080 - 1.06635-1.06618 - 1724.06-1723.70 711. 2020.06.18 13:34:16 - 1592487256.719 - 14:34:12 - 1592490852.469 - 1.12412-1.12411 - 107.010-107.005 - 0.94905-0.94896 - 1.25088-1.25080 - 1.06637-1.06618 - 1723.99-1723.65 712. 2020.06.18 13:34:19 - 1592487259.250 - 14:34:15 - 1592490855.78 - 1.12419-1.12418 - 107.011-107.005 - 0.94905-0.94894 - 1.25090-1.25082 - 1.06635-1.06617 - 1724.01-1723.71 713. 2020.06.18 13:34:20 - 1592487260.844 - 14:34:16 - 1592490856.672 - 1.12421-1.12419 - 107.011-107.005 - 0.94904-0.94893 - 1.25091-1.25082 - 1.06636-1.06616 - 1723.99-1723.62 714. 2020.06.18 13:34:21 - 1592487261.141 - 14:34:16 - 1592490856.969 - 1.12421-1.12419 - 107.011-107.005 - 0.94904-0.94893 - 1.25091-1.25082 - 1.06636-1.06616 - 1723.99-1723.62 715. 2020.06.18 13:34:22 - 1592487262.391 - 14:34:18 - 1592490858.391 - 1.12421-1.12420 - 107.002-106.996 - 0.94903-0.94892 - 1.25100-1.25094 - 1.06635-1.06617 - 1723.98-1723.66 716. 2020.06.18 13:34:23 - 1592487263.172 - 14:34:19 - 1592490859.172 - 1.12421-1.12419 - 107.001-106.996 - 0.94903-0.94893 - 1.25102-1.25094 - 1.06636-1.06617 - 1723.98-1723.63 717. 2020.06.18 13:34:23 - 1592487263.500 - 14:34:19 - 1592490859.500 - 1.12421-1.12419 - 107.001-106.996 - 0.94903-0.94893 - 1.25102-1.25094 - 1.06636-1.06617 - 1723.98-1723.63 718. 2020.06.18 13:34:24 - 1592487264.438 - 14:34:20 - 1592490860.438 - 1.12420-1.12419 - 107.001-106.996 - 0.94903-0.94893 - 1.25100-1.25091 - 1.06636-1.06616 - 1723.97-1723.64 719. 2020.06.18 13:34:27 - 1592487267.766 - 14:34:23 - 1592490863.656 - 1.12419-1.12418 - 107.001-106.996 - 0.94903-0.94893 - 1.25102-1.25095 - 1.06636-1.06617 - 1723.78-1723.45 720. 2020.06.18 13:34:29 - 1592487269.125 - 14:34:25 - 1592490865.15 - 1.12418-1.12415 - 107.002-106.997 - 0.94903-0.94894 - 1.25102-1.25094 - 1.06636-1.06617 - 1723.74-1723.44 721. 2020.06.18 13:34:29 - 1592487269.360 - 14:34:25 - 1592490865.250 - 1.12418-1.12415 - 107.002-106.997 - 0.94903-0.94894 - 1.25102-1.25094 - 1.06636-1.06617 - 1723.74-1723.44 722. 2020.06.18 13:34:29 - 1592487269.0 - 14:34:25 - 1592490865.0 - 1.12419-1.12418 - 107.002-106.997 - 0.94903-0.94893 - 1.25103-1.25094 - 1.06636-1.06617 - 1723.73-1723.43 723. 2020.06.18 13:34:30 - 1592487270.640 - 14:34:26 - 1592490866.640 - 1.12419-1.12418 - 107.002-106.997 - 0.94903-0.94893 - 1.25102-1.25094 - 1.06636-1.06618 - 1723.76-1723.46 724. 2020.06.18 13:34:31 - 1592487271.609 - 14:34:27 - 1592490867.609 - 1.12420-1.12419 - 107.001-106.996 - 0.94903-0.94893 - 1.25103-1.25097 - 1.06635-1.06617 - 1723.87-1723.58 725. 2020.06.18 13:34:31 - 1592487271.15 - 14:34:27 - 1592490867.15 - 1.12420-1.12418 - 107.001-106.996 - 0.94903-0.94894 - 1.25110-1.25106 - 1.06636-1.06617 - 1723.88-1723.58 726. 2020.06.18 13:34:32 - 1592487272.437 - 14:34:28 - 1592490868.437 - 1.12419-1.12418 - 107.001-106.996 - 0.94903-0.94894 - 1.25109-1.25106 - 1.06636-1.06617 - 1723.86-1723.56 727. 2020.06.18 13:34:32 - 1592487272.562 - 14:34:28 - 1592490868.562 - 1.12420-1.12418 - 107.001-106.996 - 0.94903-0.94894 - 1.25109-1.25105 - 1.06636-1.06617 - 1723.86-1723.56 728. 2020.06.18 13:34:32 - 1592487272.0 - 14:34:28 - 1592490868.0 - 1.12421-1.12418 - 107.001-106.996 - 0.94903-0.94894 - 1.25110-1.25106 - 1.06636-1.06617 - 1723.86-1723.56 729. 2020.06.18 13:34:34 - 1592487274.844 - 14:34:30 - 1592490870.844 - 1.12426-1.12424 - 107.000-106.995 - 0.94902-0.94892 - 1.25111-1.25103 - 1.06633-1.06617 - 1723.86-1723.58 730. 2020.06.18 13:34:35 - 1592487275.16 - 14:34:30 - 1592490870.16 - 1.12426-1.12424 - 107.000-106.996 - 0.94902-0.94892 - 1.25111-1.25105 - 1.06635-1.06617 - 1723.86-1723.58 731. 2020.06.18 13:34:35 - 1592487275.438 - 14:34:31 - 1592490871.438 - 1.12426-1.12424 - 107.000-106.996 - 0.94902-0.94892 - 1.25108-1.25105 - 1.06634-1.06617 - 1723.86-1723.57 732. 2020.06.18 13:34:37 - 1592487277.16 - 14:34:32 - 1592490872.16 - 1.12425-1.12423 - 107.000-106.995 - 0.94902-0.94893 - 1.25109-1.25102 - 1.06635-1.06617 - 1723.77-1723.40 733. 2020.06.18 13:34:37 - 1592487277.813 - 14:34:33 - 1592490873.813 - 1.12425-1.12423 - 107.000-106.995 - 0.94902-0.94893 - 1.25104-1.25097 - 1.06634-1.06617 - 1723.72-1723.40 734. 2020.06.18 13:34:38 - 1592487278.125 - 14:34:33 - 1592490873.125 - 1.12424-1.12423 - 107.000-106.995 - 0.94902-0.94893 - 1.25102-1.25097 - 1.06634-1.06617 - 1723.72-1723.40 735. 2020.06.18 13:34:38 - 1592487278.313 - 14:34:34 - 1592490874.313 - 1.12424-1.12423 - 107.000-106.995 - 0.94903-0.94893 - 1.25102-1.25097 - 1.06634-1.06617 - 1723.72-1723.40 736. 2020.06.18 13:34:38 - 1592487278.547 - 14:34:34 - 1592490874.547 - 1.12424-1.12423 - 107.000-106.995 - 0.94903-0.94893 - 1.25102-1.25097 - 1.06634-1.06617 - 1723.72-1723.40 737. 2020.06.18 13:34:38 - 1592487278.0 - 14:34:34 - 1592490874.0 - 1.12423-1.12422 - 107.000-106.995 - 0.94903-0.94893 - 1.25102-1.25097 - 1.06634-1.06617 - 1723.72-1723.40 738. 2020.06.18 13:34:40 - 1592487280.141 - 14:34:36 - 1592490876.516 - 1.12421-1.12419 - 107.000-106.996 - 0.94903-0.94893 - 1.25107-1.25097 - 1.06635-1.06619 - 1723.75-1723.46 739. 2020.06.18 13:34:40 - 1592487280.703 - 14:34:36 - 1592490876.78 - 1.12421-1.12419 - 107.000-106.996 - 0.94903-0.94893 - 1.25106-1.25101 - 1.06635-1.06619 - 1723.78-1723.49 740. 2020.06.18 13:34:41 - 1592487281.406 - 14:34:37 - 1592490877.297 - 1.12422-1.12419 - 107.000-106.996 - 0.94903-0.94893 - 1.25105-1.25101 - 1.06635-1.06619 - 1723.86-1723.46 741. 2020.06.18 13:34:41 - 1592487281.688 - 14:34:37 - 1592490877.579 - 1.12421-1.12419 - 107.000-106.996 - 0.94903-0.94893 - 1.25105-1.25101 - 1.06635-1.06619 - 1723.86-1723.46 742. 2020.06.18 13:34:42 - 1592487282.625 - 14:34:38 - 1592490878.516 - 1.12422-1.12419 - 107.000-106.996 - 0.94903-0.94893 - 1.25105-1.25098 - 1.06635-1.06619 - 1723.86-1723.49 743. 2020.06.18 13:34:48 - 1592487288.563 - 14:34:44 - 1592490884.360 - 1.12422-1.12419 - 107.001-106.995 - 0.94903-0.94893 - 1.25110-1.25103 - 1.06635-1.06619 - 1723.85-1723.48 744. 2020.06.18 13:34:49 - 1592487289.172 - 14:34:44 - 1592490884.969 - 1.12421-1.12419 - 107.001-106.995 - 0.94903-0.94893 - 1.25112-1.25103 - 1.06635-1.06619 - 1723.81-1723.46 745. 2020.06.18 13:34:49 - 1592487289.860 - 14:34:45 - 1592490885.657 - 1.12421-1.12419 - 107.001-106.995 - 0.94903-0.94893 - 1.25115-1.25110 - 1.06635-1.06620 - 1723.75-1723.35 746. 2020.06.18 13:34:50 - 1592487290.78 - 14:34:45 - 1592490885.875 - 1.12421-1.12419 - 107.001-106.995 - 0.94903-0.94893 - 1.25114-1.25110 - 1.06635-1.06619 - 1723.76-1723.34 747. 2020.06.18 13:34:50 - 1592487290.235 - 14:34:46 - 1592490886.32 - 1.12422-1.12419 - 107.001-106.995 - 0.94903-0.94893 - 1.25114-1.25110 - 1.06635-1.06619 - 1723.74-1723.34 748. 2020.06.18 13:34:51 - 1592487291.656 - 14:34:47 - 1592490887.500 - 1.12421-1.12419 - 106.998-106.994 - 0.94903-0.94893 - 1.25114-1.25110 - 1.06635-1.06620 - 1723.85-1723.47 749. 2020.06.18 13:34:52 - 1592487292.172 - 14:34:48 - 1592490888.938 - 1.12421-1.12419 - 106.998-106.992 - 0.94903-0.94893 - 1.25114-1.25110 - 1.06635-1.06620 - 1723.85-1723.44 750. 2020.06.18 13:34:52 - 1592487292.328 - 14:34:48 - 1592490888.94 - 1.12421-1.12419 - 106.998-106.992 - 0.94903-0.94893 - 1.25114-1.25110 - 1.06635-1.06620 - 1723.85-1723.43 751. 2020.06.18 13:34:53 - 1592487293.328 - 14:34:49 - 1592490889.203 - 1.12421-1.12419 - 106.999-106.994 - 0.94903-0.94893 - 1.25118-1.25113 - 1.06635-1.06620 - 1723.85-1723.43 752. 2020.06.18 13:34:53 - 1592487293.672 - 14:34:49 - 1592490889.547 - 1.12421-1.12419 - 106.999-106.994 - 0.94903-0.94893 - 1.25117-1.25113 - 1.06635-1.06620 - 1723.82-1723.42 753. 2020.06.18 13:34:54 - 1592487294.203 - 14:34:50 - 1592490890.15 - 1.12420-1.12418 - 106.999-106.995 - 0.94903-0.94893 - 1.25117-1.25113 - 1.06636-1.06620 - 1723.82-1723.42 754. 2020.06.18 13:34:54 - 1592487294.563 - 14:34:50 - 1592490890.32 - 1.12418-1.12417 - 106.999-106.994 - 0.94903-0.94894 - 1.25116-1.25110 - 1.06637-1.06619 - 1723.79-1723.40 755. 2020.06.18 13:34:54 - 1592487294.766 - 14:34:50 - 1592490890.235 - 1.12420-1.12418 - 106.999-106.994 - 0.94903-0.94894 - 1.25116-1.25110 - 1.06637-1.06619 - 1723.77-1723.40 756. 2020.06.18 13:34:55 - 1592487295.47 - 14:34:50 - 1592490890.516 - 1.12421-1.12418 - 106.999-106.994 - 0.94903-0.94893 - 1.25118-1.25113 - 1.06636-1.06620 - 1723.77-1723.39 757. 2020.06.18 13:34:55 - 1592487295.516 - 14:34:51 - 1592490891.985 - 1.12421-1.12419 - 106.999-106.994 - 0.94903-0.94893 - 1.25117-1.25110 - 1.06635-1.06620 - 1723.73-1723.33 758. 2020.06.18 13:34:55 - 1592487295.781 - 14:34:51 - 1592490891.78 - 1.12421-1.12419 - 106.999-106.994 - 0.94903-0.94893 - 1.25117-1.25110 - 1.06635-1.06620 - 1723.73-1723.33 759. 2020.06.18 13:34:56 - 1592487296.563 - 14:34:52 - 1592490892.391 - 1.12422-1.12419 - 106.999-106.994 - 0.94903-0.94893 - 1.25116-1.25110 - 1.06635-1.06620 - 1723.73-1723.33 760. 2020.06.18 13:34:58 - 1592487298.156 - 14:34:54 - 1592490894.906 - 1.12421-1.12418 - 106.999-106.995 - 0.94903-0.94893 - 1.25114-1.25108 - 1.06636-1.06619 - 1723.93-1723.49 761. 2020.06.18 13:34:58 - 1592487298.375 - 14:34:54 - 1592490894.125 - 1.12421-1.12419 - 106.999-106.995 - 0.94903-0.94893 - 1.25113-1.25108 - 1.06636-1.06619 - 1723.93-1723.49 762. 2020.06.18 13:34:58 - 1592487298.672 - 14:34:54 - 1592490894.422 - 1.12421-1.12419 - 106.999-106.995 - 0.94903-0.94893 - 1.25113-1.25107 - 1.06636-1.06619 - 1723.93-1723.49 763. 2020.06.18 13:35:02 - 1592487302.328 - 14:34:58 - 1592490898.156 - 1.12419-1.12418 - 106.999-106.994 - 0.94903-0.94894 - 1.25111-1.25104 - 1.06631-1.06614 - 1723.83-1723.51 764. 2020.06.18 13:35:04 - 1592487304.343 - 14:35:00 - 1592490900.109 - 1.12417-1.12415 - 106.999-106.995 - 0.94904-0.94894 - 1.25105-1.25099 - 1.06628-1.06610 - 1723.81-1723.49 765. 2020.06.18 13:35:04 - 1592487304.656 - 14:35:00 - 1592490900.422 - 1.12416-1.12415 - 106.999-106.995 - 0.94904-0.94894 - 1.25105-1.25098 - 1.06628-1.06610 - 1723.80-1723.47 766. 2020.06.18 13:35:04 - 1592487304.828 - 14:35:00 - 1592490900.594 - 1.12416-1.12415 - 106.999-106.995 - 0.94904-0.94894 - 1.25105-1.25098 - 1.06628-1.06610 - 1723.80-1723.46 767. 2020.06.18 13:35:05 - 1592487305.547 - 14:35:01 - 1592490901.547 - 1.12414-1.12412 - 107.000-106.995 - 0.94905-0.94895 - 1.25105-1.25095 - 1.06627-1.06610 - 1723.72-1723.41 768. 2020.06.18 13:35:06 - 1592487306.938 - 14:35:02 - 1592490902.938 - 1.12414-1.12412 - 107.000-106.995 - 0.94905-0.94894 - 1.25105-1.25095 - 1.06627-1.06610 - 1723.72-1723.42 769. 2020.06.18 13:35:06 - 1592487306.203 - 14:35:02 - 1592490902.203 - 1.12415-1.12412 - 107.001-106.997 - 0.94905-0.94894 - 1.25105-1.25095 - 1.06629-1.06611 - 1723.71-1723.38 770. 2020.06.18 13:35:07 - 1592487307.875 - 14:35:03 - 1592490903.688 - 1.12415-1.12413 - 107.000-106.996 - 0.94905-0.94895 - 1.25105-1.25097 - 1.06628-1.06612 - 1723.71-1723.38 771. 2020.06.18 13:35:08 - 1592487308.93 - 14:35:03 - 1592490903.984 - 1.12415-1.12412 - 107.000-106.996 - 0.94905-0.94895 - 1.25105-1.25097 - 1.06628-1.06611 - 1723.71-1723.38 772. 2020.06.18 13:35:09 - 1592487309.750 - 14:35:05 - 1592490905.328 - 1.12415-1.12414 - 107.000-106.995 - 0.94905-0.94896 - 1.25102-1.25094 - 1.06628-1.06610 - 1723.71-1723.38 773. 2020.06.18 13:35:10 - 1592487310.187 - 14:35:06 - 1592490906.765 - 1.12415-1.12414 - 107.000-106.995 - 0.94905-0.94896 - 1.25102-1.25094 - 1.06627-1.06610 - 1723.73-1723.43 774. 2020.06.18 13:35:11 - 1592487311.187 - 14:35:07 - 1592490907.734 - 1.12417-1.12416 - 107.000-106.995 - 0.94905-0.94896 - 1.25106-1.25097 - 1.06627-1.06610 - 1723.74-1723.42 775. 2020.06.18 13:35:11 - 1592487311.906 - 14:35:07 - 1592490907.453 - 1.12420-1.12418 - 106.998-106.993 - 0.94903-0.94895 - 1.25109-1.25103 - 1.06627-1.06610 - 1723.75-1723.43 776. 2020.06.18 13:35:12 - 1592487312.125 - 14:35:07 - 1592490907.672 - 1.12420-1.12418 - 106.998-106.993 - 0.94903-0.94895 - 1.25108-1.25103 - 1.06627-1.06610 - 1723.75-1723.43 777. 2020.06.18 13:35:15 - 1592487315.125 - 14:35:11 - 1592490911.125 - 1.12415-1.12413 - 106.999-106.994 - 0.94906-0.94897 - 1.25106-1.25099 - 1.06627-1.06611 - 1723.70-1723.47 778. 2020.06.18 13:35:16 - 1592487316.31 - 14:35:12 - 1592490912.31 - 1.12414-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25107-1.25098 - 1.06629-1.06611 - 1723.70-1723.45 779. 2020.06.18 13:35:16 - 1592487316.562 - 14:35:12 - 1592490912.562 - 1.12414-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25106-1.25098 - 1.06629-1.06611 - 1723.70-1723.44 780. 2020.06.18 13:35:17 - 1592487317.687 - 14:35:12 - 1592490912.687 - 1.12414-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25106-1.25098 - 1.06629-1.06611 - 1723.70-1723.44 781. 2020.06.18 13:35:17 - 1592487317.921 - 14:35:13 - 1592490913.921 - 1.12414-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25106-1.25098 - 1.06629-1.06611 - 1723.70-1723.44 782. 2020.06.18 13:35:22 - 1592487322.485 - 14:35:18 - 1592490918.485 - 1.12413-1.12411 - 106.998-106.993 - 0.94906-0.94896 - 1.25100-1.25093 - 1.06629-1.06611 - 1723.21-1722.98 783. 2020.06.18 13:35:23 - 1592487323.218 - 14:35:19 - 1592490919.953 - 1.12415-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25101-1.25097 - 1.06626-1.06613 - 1723.19-1722.98 784. 2020.06.18 13:35:23 - 1592487323.390 - 14:35:19 - 1592490919.125 - 1.12415-1.12413 - 106.998-106.993 - 0.94906-0.94896 - 1.25101-1.25093 - 1.06626-1.06613 - 1723.19-1722.99 785. 2020.06.18 13:35:23 - 1592487323.875 - 14:35:19 - 1592490919.235 - 1.12415-1.12413 - 106.998-106.993 - 0.94906-0.94897 - 1.25100-1.25092 - 1.06626-1.06613 - 1723.19-1722.98 786. 2020.06.18 13:35:24 - 1592487324.62 - 14:35:20 - 1592490920.422 - 1.12415-1.12412 - 106.998-106.993 - 0.94906-0.94897 - 1.25100-1.25092 - 1.06626-1.06613 - 1723.20-1722.91 787. 2020.06.18 13:35:24 - 1592487324.312 - 14:35:20 - 1592490920.672 - 1.12415-1.12412 - 106.998-106.993 - 0.94906-0.94897 - 1.25100-1.25094 - 1.06626-1.06613 - 1723.20-1722.95 788. 2020.06.18 13:35:26 - 1592487326.453 - 14:35:22 - 1592490922.125 - 1.12409-1.12408 - 106.999-106.995 - 0.94911-0.94903 - 1.25097-1.25090 - 1.06626-1.06610 - 1722.84-1722.58 789. 2020.06.18 13:35:26 - 1592487326.766 - 14:35:22 - 1592490922.438 - 1.12411-1.12409 - 106.999-106.994 - 0.94911-0.94903 - 1.25097-1.25090 - 1.06626-1.06610 - 1722.76-1722.55 790. 2020.06.18 13:35:26 - 1592487326.969 - 14:35:22 - 1592490922.641 - 1.12411-1.12409 - 106.999-106.995 - 0.94911-0.94903 - 1.25097-1.25090 - 1.06626-1.06610 - 1722.71-1722.54 791. 2020.06.18 13:35:27 - 1592487327.344 - 14:35:23 - 1592490923.16 - 1.12410-1.12408 - 106.999-106.995 - 0.94913-0.94903 - 1.25097-1.25091 - 1.06626-1.06610 - 1722.71-1722.47 792. 2020.06.18 13:35:29 - 1592487329.360 - 14:35:25 - 1592490925.32 - 1.12412-1.12410 - 106.997-106.994 - 0.94911-0.94902 - 1.25117-1.25110 - 1.06627-1.06614 - 1722.41-1722.22 793. 2020.06.18 13:35:29 - 1592487329.547 - 14:35:25 - 1592490925.219 - 1.12412-1.12410 - 106.997-106.994 - 0.94911-0.94902 - 1.25117-1.25110 - 1.06627-1.06614 - 1722.41-1722.22 794. 2020.06.18 13:35:29 - 1592487329.969 - 14:35:25 - 1592490925.641 - 1.12411-1.12409 - 106.997-106.993 - 0.94911-0.94902 - 1.25116-1.25109 - 1.06628-1.06614 - 1722.42-1722.22 795. 2020.06.18 13:35:30 - 1592487330.360 - 14:35:26 - 1592490926.32 - 1.12409-1.12408 - 106.997-106.993 - 0.94911-0.94902 - 1.25116-1.25108 - 1.06628-1.06613 - 1722.42-1722.22 796. 2020.06.18 13:35:32 - 1592487332.813 - 14:35:28 - 1592490928.485 - 1.12402-1.12400 - 106.997-106.993 - 0.94915-0.94905 - 1.25106-1.25099 - 1.06627-1.06611 - 1722.43-1722.20 797. 2020.06.18 13:35:33 - 1592487333.0 - 14:35:28 - 1592490928.672 - 1.12403-1.12400 - 106.997-106.993 - 0.94915-0.94905 - 1.25106-1.25099 - 1.06627-1.06611 - 1722.43-1722.20 798. 2020.06.18 13:35:35 - 1592487335.563 - 14:35:31 - 1592490931.500 - 1.12400-1.12398 - 106.999-106.995 - 0.94917-0.94906 - 1.25096-1.25089 - 1.06626-1.06607 - 1722.44-1722.20 799. 2020.06.18 13:35:35 - 1592487335.860 - 14:35:31 - 1592490931.797 - 1.12400-1.12398 - 106.999-106.995 - 0.94917-0.94906 - 1.25096-1.25090 - 1.06626-1.06607 - 1722.48-1722.31 800. 2020.06.18 13:35:36 - 1592487336.172 - 14:35:32 - 1592490932.109 - 1.12400-1.12398 - 106.999-106.995 - 0.94917-0.94906 - 1.25096-1.25089 - 1.06626-1.06607 - 1722.48-1722.26 801. 2020.06.18 13:35:37 - 1592487337.610 - 14:35:32 - 1592490932.610 - 1.12400-1.12399 - 106.999-106.995 - 0.94917-0.94907 - 1.25096-1.25089 - 1.06626-1.06607 - 1722.48-1722.26 802. 2020.06.18 13:35:38 - 1592487338.781 - 14:35:33 - 1592490933.781 - 1.12402-1.12400 - 106.999-106.995 - 0.94915-0.94906 - 1.25096-1.25090 - 1.06626-1.06608 - 1722.47-1722.26 803. 2020.06.18 13:35:38 - 1592487338.31 - 14:35:33 - 1592490933.31 - 1.12401-1.12399 - 106.999-106.995 - 0.94916-0.94906 - 1.25090-1.25083 - 1.06623-1.06608 - 1722.50-1722.28 804. 2020.06.18 13:35:38 - 1592487338.296 - 14:35:33 - 1592490933.296 - 1.12401-1.12399 - 106.999-106.995 - 0.94916-0.94906 - 1.25090-1.25083 - 1.06623-1.06608 - 1722.50-1722.28 805. 2020.06.18 13:35:39 - 1592487339.125 - 14:35:34 - 1592490934.125 - 1.12396-1.12394 - 106.999-106.995 - 0.94921-0.94911 - 1.25082-1.25077 - 1.06628-1.06612 - 1722.51-1722.28 806. 2020.06.18 13:35:40 - 1592487340.16 - 14:35:36 - 1592490936.375 - 1.12392-1.12390 - 107.000-106.996 - 0.94922-0.94914 - 1.25078-1.25071 - 1.06629-1.06609 - 1722.43-1722.18 807. 2020.06.18 13:35:41 - 1592487341.766 - 14:35:36 - 1592490936.125 - 1.12390-1.12389 - 107.000-106.996 - 0.94923-0.94913 - 1.25078-1.25071 - 1.06629-1.06609 - 1722.24-1721.84 808. 2020.06.18 13:35:41 - 1592487341.922 - 14:35:37 - 1592490937.281 - 1.12390-1.12389 - 107.000-106.996 - 0.94924-0.94913 - 1.25077-1.25071 - 1.06629-1.06609 - 1722.24-1721.91 809. 2020.06.18 13:35:42 - 1592487342.860 - 14:35:38 - 1592490938.219 - 1.12389-1.12388 - 107.001-106.996 - 0.94923-0.94914 - 1.25076-1.25069 - 1.06624-1.06607 - 1722.16-1721.80 810. 2020.06.18 13:35:43 - 1592487343.469 - 14:35:39 - 1592490939.828 - 1.12384-1.12382 - 107.002-106.998 - 0.94926-0.94921 - 1.25065-1.25059 - 1.06622-1.06607 - 1722.07-1721.76 811. 2020.06.18 13:35:44 - 1592487344.766 - 14:35:39 - 1592490939.125 - 1.12387-1.12384 - 107.002-106.997 - 0.94928-0.94919 - 1.25065-1.25059 - 1.06622-1.06604 - 1722.07-1721.77 812. 2020.06.18 13:35:44 - 1592487344.47 - 14:35:40 - 1592490940.406 - 1.12386-1.12384 - 107.002-106.997 - 0.94929-0.94919 - 1.25063-1.25056 - 1.06622-1.06604 - 1722.07-1721.79 813. 2020.06.18 13:35:44 - 1592487344.344 - 14:35:40 - 1592490940.703 - 1.12385-1.12383 - 107.002-106.998 - 0.94929-0.94919 - 1.25061-1.25054 - 1.06622-1.06605 - 1722.07-1721.74 814. 2020.06.18 13:35:44 - 1592487344.532 - 14:35:40 - 1592490940.891 - 1.12385-1.12383 - 107.002-106.998 - 0.94929-0.94919 - 1.25062-1.25054 - 1.06622-1.06605 - 1722.05-1721.71 815. 2020.06.18 13:35:45 - 1592487345.704 - 14:35:40 - 1592490940.63 - 1.12385-1.12383 - 107.002-106.998 - 0.94929-0.94919 - 1.25062-1.25055 - 1.06623-1.06607 - 1722.04-1721.73 816. 2020.06.18 13:35:45 - 1592487345.63 - 14:35:41 - 1592490941.422 - 1.12385-1.12384 - 107.002-106.997 - 0.94929-0.94920 - 1.25062-1.25055 - 1.06626-1.06607 - 1722.05-1721.73 817. 2020.06.18 13:35:46 - 1592487346.766 - 14:35:41 - 1592490941.125 - 1.12387-1.12384 - 107.002-106.996 - 0.94929-0.94919 - 1.25066-1.25059 - 1.06625-1.06607 - 1722.00-1721.69 818. 2020.06.18 13:35:46 - 1592487346.32 - 14:35:42 - 1592490942.391 - 1.12387-1.12384 - 107.002-106.996 - 0.94928-0.94919 - 1.25066-1.25059 - 1.06625-1.06607 - 1721.97-1721.70 819. 2020.06.18 13:35:46 - 1592487346.375 - 14:35:42 - 1592490942.734 - 1.12387-1.12384 - 107.003-106.999 - 0.94929-0.94919 - 1.25066-1.25059 - 1.06625-1.06606 - 1721.96-1721.72 820. 2020.06.18 13:35:46 - 1592487346.672 - 14:35:42 - 1592490942.31 - 1.12387-1.12384 - 107.003-106.999 - 0.94929-0.94919 - 1.25066-1.25059 - 1.06627-1.06606 - 1721.96-1721.73 821. 2020.06.18 13:35:47 - 1592487347.875 - 14:35:43 - 1592490943.234 - 1.12385-1.12382 - 107.003-106.999 - 0.94931-0.94922 - 1.25063-1.25056 - 1.06627-1.06606 - 1721.96-1721.73 822. 2020.06.18 13:35:47 - 1592487347.438 - 14:35:43 - 1592490943.797 - 1.12382-1.12379 - 107.004-107.000 - 0.94932-0.94922 - 1.25060-1.25054 - 1.06627-1.06607 - 1721.97-1721.69 823. 2020.06.18 13:35:48 - 1592487348.954 - 14:35:44 - 1592490944.313 - 1.12381-1.12379 - 107.004-107.000 - 0.94932-0.94923 - 1.25060-1.25054 - 1.06626-1.06605 - 1721.88-1721.63 824. 2020.06.18 13:35:49 - 1592487349.860 - 14:35:44 - 1592490944.219 - 1.12386-1.12385 - 107.006-107.002 - 0.94929-0.94918 - 1.25067-1.25057 - 1.06618-1.06602 - 1721.71-1721.23 825. 2020.06.18 13:35:49 - 1592487349.454 - 14:35:45 - 1592490945.813 - 1.12386-1.12385 - 107.006-107.002 - 0.94930-0.94919 - 1.25065-1.25056 - 1.06623-1.06603 - 1721.86-1721.50 826. 2020.06.18 13:35:51 - 1592487351.141 - 14:35:47 - 1592490947.500 - 1.12382-1.12380 - 107.007-107.002 - 0.94932-0.94921 - 1.25060-1.25052 - 1.06621-1.06604 - 1722.15-1721.82 827. 2020.06.18 13:35:52 - 1592487352.844 - 14:35:48 - 1592490948.203 - 1.12382-1.12380 - 107.007-107.002 - 0.94932-0.94921 - 1.25057-1.25051 - 1.06622-1.06604 - 1722.18-1721.77 828. 2020.06.18 13:35:52 - 1592487352.469 - 14:35:48 - 1592490948.828 - 1.12382-1.12380 - 107.007-107.002 - 0.94932-0.94921 - 1.25057-1.25050 - 1.06626-1.06606 - 1722.21-1721.86 829. 2020.06.18 13:35:52 - 1592487352.688 - 14:35:48 - 1592490948.47 - 1.12382-1.12380 - 107.007-107.002 - 0.94932-0.94921 - 1.25057-1.25050 - 1.06622-1.06605 - 1722.21-1721.86 830. 2020.06.18 13:35:53 - 1592487353.844 - 14:35:48 - 1592490948.203 - 1.12382-1.12380 - 107.007-107.002 - 0.94932-0.94921 - 1.25057-1.25050 - 1.06622-1.06605 - 1722.21-1721.86 831. 2020.06.18 13:35:54 - 1592487354.985 - 14:35:50 - 1592490950.344 - 1.12386-1.12384 - 107.007-107.002 - 0.94930-0.94920 - 1.25061-1.25056 - 1.06623-1.06606 - 1722.29-1721.93 832. 2020.06.18 13:35:54 - 1592487354.125 - 14:35:50 - 1592490950.484 - 1.12386-1.12384 - 107.007-107.002 - 0.94930-0.94920 - 1.25061-1.25056 - 1.06623-1.06606 - 1722.30-1721.93 833. 2020.06.18 13:35:55 - 1592487355.125 - 14:35:51 - 1592490951.484 - 1.12386-1.12384 - 107.007-107.001 - 0.94930-0.94920 - 1.25061-1.25056 - 1.06623-1.06606 - 1722.45-1722.03 834. 2020.06.18 13:35:56 - 1592487356.938 - 14:35:52 - 1592490952.297 - 1.12386-1.12383 - 107.007-107.001 - 0.94931-0.94920 - 1.25061-1.25055 - 1.06625-1.06607 - 1722.33-1722.04 835. 2020.06.18 13:35:56 - 1592487356.516 - 14:35:52 - 1592490952.875 - 1.12381-1.12379 - 107.007-107.002 - 0.94932-0.94923 - 1.25061-1.25053 - 1.06625-1.06607 - 1722.34-1722.02 836. 2020.06.18 13:35:57 - 1592487357.750 - 14:35:52 - 1592490952.109 - 1.12384-1.12382 - 107.007-107.002 - 0.94931-0.94921 - 1.25067-1.25060 - 1.06625-1.06607 - 1722.32-1722.01 837. 2020.06.18 13:35:57 - 1592487357.985 - 14:35:53 - 1592490953.344 - 1.12386-1.12383 - 107.003-106.999 - 0.94931-0.94921 - 1.25065-1.25058 - 1.06625-1.06607 - 1722.33-1722.03 838. 2020.06.18 13:35:57 - 1592487357.469 - 14:35:53 - 1592490953.828 - 1.12386-1.12384 - 107.003-106.998 - 0.94929-0.94920 - 1.25058-1.25051 - 1.06625-1.06606 - 1722.31-1722.03 839. 2020.06.18 13:35:57 - 1592487357.641 - 14:35:53 - 1592490953.0 - 1.12385-1.12383 - 107.003-106.998 - 0.94932-0.94920 - 1.25059-1.25051 - 1.06625-1.06608 - 1722.31-1722.04 840. 2020.06.18 13:35:58 - 1592487358.125 - 14:35:54 - 1592490954.484 - 1.12382-1.12379 - 107.002-106.998 - 0.94932-0.94922 - 1.25059-1.25051 - 1.06627-1.06608 - 1722.31-1722.04 841. 2020.06.18 13:35:58 - 1592487358.313 - 14:35:54 - 1592490954.672 - 1.12382-1.12381 - 107.002-106.997 - 0.94933-0.94921 - 1.25059-1.25051 - 1.06623-1.06607 - 1722.31-1722.02 842. 2020.06.18 13:35:58 - 1592487358.688 - 14:35:54 - 1592490954.47 - 1.12385-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06624-1.06604 - 1722.46-1722.10 843. 2020.06.18 13:35:59 - 1592487359.844 - 14:35:54 - 1592490954.203 - 1.12385-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06624-1.06604 - 1722.46-1722.10 844. 2020.06.18 13:35:59 - 1592487359.63 - 14:35:55 - 1592490955.422 - 1.12384-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06622-1.06604 - 1722.49-1722.27 845. 2020.06.18 13:35:59 - 1592487359.235 - 14:35:55 - 1592490955.594 - 1.12385-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06621-1.06604 - 1722.45-1722.18 846. 2020.06.18 13:35:59 - 1592487359.375 - 14:35:55 - 1592490955.734 - 1.12384-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06623-1.06604 - 1722.47-1722.20 847. 2020.06.18 13:35:59 - 1592487359.516 - 14:35:55 - 1592490955.875 - 1.12384-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06623-1.06604 - 1722.47-1722.20 848. 2020.06.18 13:36:00 - 1592487360.938 - 14:35:56 - 1592490956.297 - 1.12385-1.12382 - 107.002-106.998 - 0.94932-0.94921 - 1.25059-1.25052 - 1.06623-1.06603 - 1722.45-1722.18 849. 2020.06.18 13:36:00 - 1592487360.594 - 14:35:56 - 1592490956.953 - 1.12384-1.12382 - 107.002-106.998 - 0.94933-0.94922 - 1.25059-1.25051 - 1.06622-1.06603 - 1722.55-1722.09 850. 2020.06.18 13:36:01 - 1592487361.891 - 14:35:56 - 1592490956.250 - 1.12384-1.12382 - 107.002-106.998 - 0.94933-0.94923 - 1.25058-1.25051 - 1.06623-1.06605 - 1722.51-1722.09 851. 2020.06.18 13:36:01 - 1592487361.454 - 14:35:57 - 1592490957.813 - 1.12384-1.12382 - 107.002-106.998 - 0.94932-0.94922 - 1.25058-1.25051 - 1.06623-1.06607 - 1722.58-1722.20 852. 2020.06.18 13:36:01 - 1592487361.672 - 14:35:57 - 1592490957.31 - 1.12384-1.12382 - 107.002-106.998 - 0.94932-0.94922 - 1.25057-1.25051 - 1.06623-1.06606 - 1722.58-1722.20 853. 2020.06.18 13:36:03 - 1592487363.922 - 14:35:59 - 1592490959.281 - 1.12383-1.12382 - 107.002-106.997 - 0.94933-0.94923 - 1.25057-1.25050 - 1.06624-1.06606 - 1722.58-1722.13 854. 2020.06.18 13:36:03 - 1592487363.235 - 14:35:59 - 1592490959.594 - 1.12384-1.12382 - 107.000-106.995 - 0.94932-0.94923 - 1.25057-1.25050 - 1.06624-1.06606 - 1722.58-1722.13 855. 2020.06.18 13:36:03 - 1592487363.485 - 14:35:59 - 1592490959.844 - 1.12384-1.12383 - 106.998-106.994 - 0.94932-0.94921 - 1.25058-1.25052 - 1.06622-1.06605 - 1722.59-1722.12 856. 2020.06.18 13:36:04 - 1592487364.766 - 14:35:59 - 1592490959.125 - 1.12387-1.12384 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06624-1.06607 - 1722.59-1722.12 857. 2020.06.18 13:36:04 - 1592487364.891 - 14:36:00 - 1592490960.250 - 1.12387-1.12384 - 106.998-106.994 - 0.94931-0.94920 - 1.25065-1.25058 - 1.06624-1.06607 - 1722.59-1722.12 858. 2020.06.18 13:36:04 - 1592487364.47 - 14:36:00 - 1592490960.406 - 1.12387-1.12384 - 106.998-106.994 - 0.94932-0.94920 - 1.25066-1.25058 - 1.06622-1.06607 - 1722.53-1722.09 859. 2020.06.18 13:36:04 - 1592487364.297 - 14:36:00 - 1592490960.656 - 1.12386-1.12384 - 106.998-106.994 - 0.94932-0.94921 - 1.25063-1.25056 - 1.06622-1.06607 - 1722.44-1721.92 860. 2020.06.18 13:36:04 - 1592487364.625 - 14:36:00 - 1592490960.984 - 1.12386-1.12383 - 106.998-106.994 - 0.94932-0.94921 - 1.25059-1.25056 - 1.06618-1.06601 - 1722.40-1721.98 861. 2020.06.18 13:36:05 - 1592487365.907 - 14:36:00 - 1592490960.266 - 1.12386-1.12383 - 106.998-106.994 - 0.94932-0.94921 - 1.25059-1.25056 - 1.06618-1.06601 - 1722.40-1721.98 862. 2020.06.18 13:36:05 - 1592487365.313 - 14:36:01 - 1592490961.672 - 1.12388-1.12385 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06617-1.06599 - 1722.37-1721.97 863. 2020.06.18 13:36:06 - 1592487366.47 - 14:36:02 - 1592490962.406 - 1.12391-1.12388 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06617-1.06599 - 1722.31-1721.95 864. 2020.06.18 13:36:06 - 1592487366.250 - 14:36:02 - 1592490962.609 - 1.12390-1.12388 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06617-1.06599 - 1722.34-1721.95 865. 2020.06.18 13:36:06 - 1592487366.469 - 14:36:02 - 1592490962.828 - 1.12390-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06618-1.06601 - 1722.34-1721.95 866. 2020.06.18 13:36:06 - 1592487366.610 - 14:36:02 - 1592490962.969 - 1.12390-1.12388 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06616-1.06602 - 1722.40-1722.00 867. 2020.06.18 13:36:07 - 1592487367.250 - 14:36:03 - 1592490963.203 - 1.12389-1.12388 - 106.998-106.994 - 0.94931-0.94920 - 1.25066-1.25059 - 1.06621-1.06602 - 1722.43-1722.01 868. 2020.06.18 13:36:07 - 1592487367.656 - 14:36:03 - 1592490963.609 - 1.12390-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25057 - 1.06618-1.06600 - 1722.43-1721.99 869. 2020.06.18 13:36:07 - 1592487367.812 - 14:36:03 - 1592490963.765 - 1.12390-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25058 - 1.06618-1.06598 - 1722.43-1721.99 870. 2020.06.18 13:36:09 - 1592487369.640 - 14:36:05 - 1592490965.500 - 1.12391-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25059 - 1.06617-1.06600 - 1722.38-1721.98 871. 2020.06.18 13:36:09 - 1592487369.765 - 14:36:05 - 1592490965.625 - 1.12390-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25059 - 1.06617-1.06600 - 1722.38-1721.98 872. 2020.06.18 13:36:09 - 1592487369.906 - 14:36:05 - 1592490965.766 - 1.12391-1.12388 - 106.998-106.995 - 0.94931-0.94920 - 1.25066-1.25060 - 1.06617-1.06600 - 1722.38-1721.98 873. 2020.06.18 13:36:11 - 1592487371.938 - 14:36:06 - 1592490966.875 - 1.12390-1.12388 - 106.999-106.995 - 0.94931-0.94920 - 1.25070-1.25061 - 1.06619-1.06605 - 1722.34-1721.89 874. 2020.06.18 13:36:11 - 1592487371.78 - 14:36:06 - 1592490966.15 - 1.12390-1.12388 - 106.999-106.995 - 0.94931-0.94920 - 1.25069-1.25061 - 1.06618-1.06605 - 1722.34-1721.89 875. 2020.06.18 13:36:11 - 1592487371.593 - 14:36:07 - 1592490967.593 - 1.12392-1.12390 - 106.999-106.995 - 0.94931-0.94920 - 1.25068-1.25060 - 1.06618-1.06605 - 1722.36-1721.92 876. 2020.06.18 13:36:12 - 1592487372.0 - 14:36:07 - 1592490967.781 - 1.12395-1.12393 - 106.999-106.994 - 0.94929-0.94919 - 1.25067-1.25059 - 1.06618-1.06601 - 1722.37-1721.96 877. 2020.06.18 13:36:12 - 1592487372.203 - 14:36:08 - 1592490968.0 - 1.12396-1.12394 - 106.999-106.995 - 0.94930-0.94919 - 1.25067-1.25059 - 1.06616-1.06601 - 1722.37-1721.96 878. 2020.06.18 13:36:12 - 1592487372.359 - 14:36:08 - 1592490968.156 - 1.12394-1.12393 - 106.999-106.995 - 0.94931-0.94919 - 1.25067-1.25059 - 1.06618-1.06601 - 1722.37-1721.96 879. 2020.06.18 13:36:12 - 1592487372.515 - 14:36:08 - 1592490968.312 - 1.12392-1.12391 - 106.999-106.995 - 0.94931-0.94921 - 1.25062-1.25058 - 1.06618-1.06601 - 1722.37-1721.96 880. 2020.06.18 13:36:12 - 1592487372.703 - 14:36:08 - 1592490968.500 - 1.12394-1.12391 - 106.999-106.995 - 0.94931-0.94920 - 1.25060-1.25056 - 1.06618-1.06601 - 1722.36-1721.96 881. 2020.06.18 13:36:12 - 1592487372.922 - 14:36:08 - 1592490968.719 - 1.12393-1.12391 - 106.999-106.995 - 0.94931-0.94921 - 1.25060-1.25056 - 1.06618-1.06601 - 1722.36-1721.90 882. 2020.06.18 13:36:13 - 1592487373.640 - 14:36:09 - 1592490969.594 - 1.12394-1.12391 - 106.999-106.994 - 0.94931-0.94922 - 1.25059-1.25056 - 1.06617-1.06601 - 1722.35-1721.90 883. 2020.06.18 13:36:15 - 1592487375.484 - 14:36:11 - 1592490971.203 - 1.12395-1.12391 - 106.999-106.994 - 0.94931-0.94922 - 1.25068-1.25061 - 1.06615-1.06599 - 1722.48-1722.20 884. 2020.06.18 13:36:15 - 1592487375.750 - 14:36:11 - 1592490971.469 - 1.12394-1.12391 - 106.999-106.994 - 0.94931-0.94922 - 1.25068-1.25061 - 1.06616-1.06599 - 1722.69-1722.23 885. 2020.06.18 13:36:16 - 1592487376.187 - 14:36:12 - 1592490972.906 - 1.12393-1.12391 - 106.999-106.995 - 0.94931-0.94922 - 1.25068-1.25061 - 1.06614-1.06599 - 1722.72-1722.23 886. 2020.06.18 13:36:16 - 1592487376.796 - 14:36:12 - 1592490972.468 - 1.12394-1.12391 - 106.999-106.995 - 0.94932-0.94923 - 1.25067-1.25059 - 1.06615-1.06599 - 1722.68-1722.20 887. 2020.06.18 13:36:17 - 1592487377.109 - 14:36:12 - 1592490972.781 - 1.12393-1.12391 - 106.999-106.995 - 0.94932-0.94923 - 1.25067-1.25059 - 1.06615-1.06599 - 1722.68-1722.20 888. 2020.06.18 13:36:17 - 1592487377.281 - 14:36:13 - 1592490973.63 - 1.12394-1.12391 - 106.999-106.994 - 0.94932-0.94923 - 1.25067-1.25059 - 1.06615-1.06599 - 1722.67-1722.20 889. 2020.06.18 13:36:20 - 1592487380.313 - 14:36:16 - 1592490976.125 - 1.12393-1.12391 - 106.999-106.995 - 0.94932-0.94923 - 1.25067-1.25059 - 1.06618-1.06601 - 1722.65-1722.20 890. 2020.06.18 13:36:21 - 1592487381.0 - 14:36:16 - 1592490976.953 - 1.12394-1.12391 - 106.999-106.994 - 0.94932-0.94923 - 1.25067-1.25060 - 1.06618-1.06601 - 1722.65-1722.20 891. 2020.06.18 13:36:21 - 1592487381.172 - 14:36:17 - 1592490977.0 - 1.12394-1.12392 - 106.999-106.995 - 0.94932-0.94923 - 1.25067-1.25060 - 1.06618-1.06601 - 1722.65-1722.20 892. 2020.06.18 13:36:23 - 1592487383.781 - 14:36:19 - 1592490979.594 - 1.12393-1.12392 - 106.999-106.995 - 0.94932-0.94923 - 1.25068-1.25059 - 1.06618-1.06601 - 1722.65-1722.30 893. 2020.06.18 13:36:24 - 1592487384.0 - 14:36:19 - 1592490979.797 - 1.12393-1.12389 - 106.999-106.995 - 0.94932-0.94923 - 1.25067-1.25058 - 1.06614-1.06601 - 1722.65-1722.30 894. 2020.06.18 13:36:24 - 1592487384.281 - 14:36:20 - 1592490980.78 - 1.12392-1.12391 - 106.999-106.995 - 0.94932-0.94922 - 1.25072-1.25065 - 1.06613-1.06601 - 1722.65-1722.30 895. 2020.06.18 13:36:24 - 1592487384.516 - 14:36:20 - 1592490980.0 - 1.12392-1.12390 - 107.000-106.996 - 0.94932-0.94923 - 1.25070-1.25062 - 1.06613-1.06601 - 1722.72-1722.34 896. 2020.06.18 13:36:24 - 1592487384.734 - 14:36:20 - 1592490980.218 - 1.12392-1.12390 - 107.000-106.996 - 0.94932-0.94923 - 1.25068-1.25061 - 1.06613-1.06601 - 1722.74-1722.29 897. 2020.06.18 13:36:24 - 1592487384.937 - 14:36:20 - 1592490980.421 - 1.12392-1.12390 - 107.000-106.996 - 0.94932-0.94923 - 1.25068-1.25060 - 1.06613-1.06601 - 1722.74-1722.30 898. 2020.06.18 13:36:25 - 1592487385.141 - 14:36:21 - 1592490981.703 - 1.12392-1.12391 - 107.000-106.996 - 0.94932-0.94922 - 1.25068-1.25060 - 1.06613-1.06601 - 1722.74-1722.29 899. 2020.06.18 13:36:25 - 1592487385.594 - 14:36:21 - 1592490981.328 - 1.12393-1.12391 - 107.000-106.996 - 0.94932-0.94922 - 1.25068-1.25060 - 1.06613-1.06600 - 1722.74-1722.31 900. 2020.06.18 13:36:25 - 1592487385.734 - 14:36:21 - 1592490981.468 - 1.12392-1.12391 - 107.000-106.996 - 0.94932-0.94922 - 1.25061-1.25054 - 1.06613-1.06600 - 1722.74-1722.31 901. 2020.06.18 13:36:25 - 1592487385.922 - 14:36:21 - 1592490981.656 - 1.12393-1.12391 - 106.999-106.995 - 0.94932-0.94922 - 1.25065-1.25058 - 1.06613-1.06600 - 1722.74-1722.31 902. 2020.06.18 13:36:26 - 1592487386.0 - 14:36:21 - 1592490981.765 - 1.12395-1.12394 - 106.999-106.995 - 0.94932-0.94921 - 1.25068-1.25060 - 1.06613-1.06600 - 1722.72-1722.31 903. 2020.06.18 13:36:26 - 1592487386.110 - 14:36:22 - 1592490982.0 - 1.12395-1.12393 - 106.999-106.995 - 0.94932-0.94921 - 1.25067-1.25059 - 1.06613-1.06600 - 1722.72-1722.31 904. 2020.06.18 13:36:28 - 1592487388.843 - 14:36:24 - 1592490984.625 - 1.12395-1.12394 - 106.999-106.995 - 0.94932-0.94920 - 1.25068-1.25061 - 1.06614-1.06600 - 1722.75-1722.43 905. 2020.06.18 13:36:29 - 1592487389.250 - 14:36:25 - 1592490985.125 - 1.12397-1.12395 - 106.999-106.995 - 0.94932-0.94920 - 1.25070-1.25063 - 1.06615-1.06600 - 1722.75-1722.43 906. 2020.06.18 13:36:30 - 1592487390.31 - 14:36:25 - 1592490985.906 - 1.12396-1.12395 - 106.999-106.995 - 0.94932-0.94920 - 1.25069-1.25062 - 1.06615-1.06600 - 1722.75-1722.43 907. 2020.06.18 13:36:30 - 1592487390.171 - 14:36:26 - 1592490986.0 - 1.12395-1.12394 - 106.999-106.995 - 0.94932-0.94921 - 1.25070-1.25062 - 1.06614-1.06600 - 1722.75-1722.43 908. 2020.06.18 13:36:30 - 1592487390.343 - 14:36:26 - 1592490986.172 - 1.12394-1.12393 - 106.999-106.995 - 0.94933-0.94922 - 1.25069-1.25064 - 1.06614-1.06600 - 1722.75-1722.43 909. 2020.06.18 13:36:30 - 1592487390.515 - 14:36:26 - 1592490986.344 - 1.12393-1.12392 - 106.999-106.995 - 0.94933-0.94922 - 1.25070-1.25064 - 1.06614-1.06600 - 1722.75-1722.43 910. 2020.06.18 13:36:30 - 1592487390.640 - 14:36:26 - 1592490986.469 - 1.12393-1.12391 - 106.999-106.995 - 0.94933-0.94922 - 1.25070-1.25064 - 1.06614-1.06600 - 1722.75-1722.43 911. 2020.06.18 13:36:30 - 1592487390.750 - 14:36:26 - 1592490986.579 - 1.12395-1.12391 - 106.999-106.995 - 0.94934-0.94922 - 1.25070-1.25064 - 1.06614-1.06600 - 1722.75-1722.43 912. 2020.06.18 13:36:31 - 1592487391.219 - 14:36:27 - 1592490987.109 - 1.12395-1.12392 - 106.999-106.995 - 0.94933-0.94923 - 1.25068-1.25060 - 1.06614-1.06600 - 1722.75-1722.43 913. 2020.06.18 13:36:32 - 1592487392.515 - 14:36:28 - 1592490988.390 - 1.12393-1.12391 - 106.999-106.995 - 0.94933-0.94923 - 1.25062-1.25056 - 1.06612-1.06600 - 1722.75-1722.43 914. 2020.06.18 13:36:32 - 1592487392.781 - 14:36:28 - 1592490988.656 - 1.12395-1.12391 - 106.999-106.995 - 0.94932-0.94922 - 1.25064-1.25058 - 1.06614-1.06600 - 1722.75-1722.43 915. 2020.06.18 13:36:32 - 1592487392.984 - 14:36:28 - 1592490988.859 - 1.12395-1.12392 - 106.999-106.995 - 0.94932-0.94922 - 1.25065-1.25058 - 1.06614-1.06600 - 1722.75-1722.43 916. 2020.06.18 13:36:34 - 1592487394.406 - 14:36:30 - 1592490990.266 - 1.12396-1.12393 - 106.999-106.995 - 0.94932-0.94922 - 1.25072-1.25068 - 1.06614-1.06600 - 1722.75-1722.43 917. 2020.06.18 13:36:34 - 1592487394.781 - 14:36:30 - 1592490990.641 - 1.12397-1.12394 - 106.999-106.995 - 0.94932-0.94922 - 1.25078-1.25072 - 1.06614-1.06601 - 1722.89-1722.58 918. 2020.06.18 13:36:34 - 1592487394.937 - 14:36:30 - 1592490990.797 - 1.12397-1.12395 - 106.999-106.995 - 0.94932-0.94922 - 1.25080-1.25072 - 1.06615-1.06601 - 1722.90-1722.58 919. 2020.06.18 13:36:35 - 1592487395.281 - 14:36:31 - 1592490991.141 - 1.12400-1.12397 - 106.999-106.995 - 0.94931-0.94922 - 1.25080-1.25072 - 1.06614-1.06599 - 1722.90-1722.66 920. 2020.06.18 13:36:36 - 1592487396.562 - 14:36:31 - 1592490991.562 - 1.12398-1.12395 - 106.999-106.995 - 0.94933-0.94922 - 1.25086-1.25078 - 1.06610-1.06599 - 1723.01-1722.76 921. 2020.06.18 13:36:36 - 1592487396.359 - 14:36:32 - 1592490992.359 - 1.12396-1.12395 - 106.999-106.995 - 0.94932-0.94922 - 1.25083-1.25077 - 1.06612-1.06599 - 1723.00-1722.73 922. 2020.06.18 13:36:37 - 1592487397.344 - 14:36:33 - 1592490993.344 - 1.12397-1.12394 - 106.998-106.993 - 0.94932-0.94922 - 1.25086-1.25077 - 1.06613-1.06599 - 1723.01-1722.82 923. 2020.06.18 13:36:38 - 1592487398.734 - 14:36:34 - 1592490994.734 - 1.12398-1.12395 - 106.998-106.993 - 0.94932-0.94922 - 1.25086-1.25077 - 1.06613-1.06599 - 1722.99-1722.82 924. 2020.06.18 13:36:38 - 1592487398.937 - 14:36:34 - 1592490994.937 - 1.12397-1.12394 - 106.998-106.994 - 0.94932-0.94922 - 1.25086-1.25077 - 1.06614-1.06599 - 1722.99-1722.82 925. 2020.06.18 13:36:38 - 1592487398.172 - 14:36:34 - 1592490994.172 - 1.12397-1.12394 - 106.998-106.993 - 0.94932-0.94921 - 1.25086-1.25077 - 1.06614-1.06600 - 1722.99-1722.82 926. 2020.06.18 13:36:39 - 1592487399.687 - 14:36:35 - 1592490995.687 - 1.12397-1.12394 - 106.998-106.993 - 0.94932-0.94922 - 1.25086-1.25077 - 1.06614-1.06600 - 1723.31-1722.91 927. 2020.06.18 13:36:39 - 1592487399.844 - 14:36:35 - 1592490995.844 - 1.12396-1.12394 - 106.998-106.994 - 0.94932-0.94923 - 1.25086-1.25077 - 1.06614-1.06600 - 1723.31-1722.91 928. 2020.06.18 13:36:40 - 1592487400.640 - 14:36:36 - 1592490996.640 - 1.12390-1.12389 - 106.998-106.993 - 0.94934-0.94924 - 1.25082-1.25074 - 1.06612-1.06600 - 1723.55-1723.15 929. 2020.06.18 13:36:40 - 1592487400.828 - 14:36:36 - 1592490996.828 - 1.12390-1.12389 - 106.998-106.993 - 0.94934-0.94924 - 1.25082-1.25074 - 1.06613-1.06600 - 1723.55-1723.16 930. 2020.06.18 13:36:40 - 1592487400.47 - 14:36:36 - 1592490996.47 - 1.12390-1.12389 - 106.997-106.993 - 0.94934-0.94924 - 1.25082-1.25073 - 1.06613-1.06600 - 1723.54-1723.16 931. 2020.06.18 13:36:41 - 1592487401.375 - 14:36:37 - 1592490997.375 - 1.12387-1.12386 - 106.995-106.990 - 0.94934-0.94924 - 1.25074-1.25071 - 1.06607-1.06593 - 1723.45-1723.12 932. 2020.06.18 13:36:42 - 1592487402.578 - 14:36:37 - 1592490997.578 - 1.12387-1.12386 - 106.995-106.990 - 0.94934-0.94924 - 1.25073-1.25066 - 1.06607-1.06593 - 1723.45-1723.11 933. 2020.06.18 13:36:42 - 1592487402.78 - 14:36:38 - 1592490998.78 - 1.12387-1.12386 - 106.995-106.990 - 0.94934-0.94924 - 1.25072-1.25065 - 1.06607-1.06595 - 1723.45-1723.23 934. 2020.06.18 13:36:43 - 1592487403.937 - 14:36:39 - 1592490999.937 - 1.12390-1.12387 - 106.995-106.990 - 0.94933-0.94924 - 1.25076-1.25069 - 1.06606-1.06597 - 1723.55-1723.16 935. 2020.06.18 13:36:45 - 1592487405.906 - 14:36:41 - 1592491001.906 - 1.12389-1.12388 - 106.993-106.989 - 0.94934-0.94924 - 1.25072-1.25065 - 1.06610-1.06596 - 1723.65-1723.26 936. 2020.06.18 13:36:46 - 1592487406.844 - 14:36:42 - 1592491002.844 - 1.12391-1.12388 - 106.990-106.985 - 0.94933-0.94923 - 1.25077-1.25069 - 1.06610-1.06596 - 1723.65-1723.26 937. 2020.06.18 13:36:48 - 1592487408.469 - 14:36:43 - 1592491003.469 - 1.12391-1.12388 - 106.990-106.985 - 0.94934-0.94924 - 1.25071-1.25064 - 1.06610-1.06596 - 1723.65-1723.30 938. 2020.06.18 13:36:48 - 1592487408.656 - 14:36:43 - 1592491003.656 - 1.12390-1.12388 - 106.990-106.986 - 0.94934-0.94924 - 1.25071-1.25064 - 1.06612-1.06596 - 1723.65-1723.30 939. 2020.06.18 13:36:48 - 1592487408.31 - 14:36:44 - 1592491004.31 - 1.12391-1.12388 - 106.990-106.986 - 0.94934-0.94924 - 1.25070-1.25062 - 1.06612-1.06596 - 1723.60-1723.25 940. 2020.06.18 13:36:50 - 1592487410.953 - 14:36:46 - 1592491006.953 - 1.12385-1.12384 - 106.990-106.985 - 0.94933-0.94923 - 1.25067-1.25060 - 1.06612-1.06596 - 1723.55-1723.06 941. 2020.06.18 13:36:53 - 1592487413.984 - 14:36:49 - 1592491009.984 - 1.12391-1.12389 - 106.990-106.984 - 0.94932-0.94921 - 1.25077-1.25069 - 1.06613-1.06597 - 1723.47-1723.08 942. 2020.06.18 13:36:54 - 1592487414.984 - 14:36:50 - 1592491010.984 - 1.12390-1.12387 - 106.990-106.985 - 0.94933-0.94922 - 1.25077-1.25067 - 1.06611-1.06596 - 1723.49-1723.08 943. 2020.06.18 13:36:57 - 1592487417.719 - 14:36:53 - 1592491013.719 - 1.12397-1.12394 - 106.992-106.988 - 0.94931-0.94921 - 1.25087-1.25081 - 1.06612-1.06597 - 1723.48-1723.04 944. 2020.06.18 13:36:57 - 1592487417.109 - 14:36:53 - 1592491013.109 - 1.12397-1.12394 - 106.992-106.987 - 0.94931-0.94921 - 1.25087-1.25080 - 1.06612-1.06598 - 1723.48-1723.04 945. 2020.06.18 13:36:59 - 1592487419.703 - 14:36:55 - 1592491015.703 - 1.12396-1.12393 - 106.991-106.987 - 0.94932-0.94921 - 1.25084-1.25075 - 1.06610-1.06597 - 1723.49-1723.06 946. 2020.06.18 13:37:01 - 1592487421.734 - 14:36:57 - 1592491017.734 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06612-1.06597 - 1723.31-1722.80 947. 2020.06.18 13:37:01 - 1592487421.984 - 14:36:57 - 1592491017.984 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06611-1.06597 - 1723.22-1722.79 948. 2020.06.18 13:37:02 - 1592487422.469 - 14:36:57 - 1592491017.469 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06611-1.06597 - 1723.22-1722.74 949. 2020.06.18 13:37:02 - 1592487422.765 - 14:36:58 - 1592491018.765 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25070 - 1.06611-1.06597 - 1723.22-1722.74 950. 2020.06.18 13:37:02 - 1592487422.937 - 14:36:58 - 1592491018.937 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25070 - 1.06611-1.06597 - 1723.22-1722.74 951. 2020.06.18 13:37:02 - 1592487422.406 - 14:36:58 - 1592491018.406 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25070 - 1.06611-1.06597 - 1723.22-1722.74 952. 2020.06.18 13:37:04 - 1592487424.625 - 14:37:00 - 1592491020.625 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06612-1.06597 - 1723.33-1722.93 953. 2020.06.18 13:37:05 - 1592487425.0 - 14:37:01 - 1592491021.0 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06609-1.06597 - 1723.18-1722.93 954. 2020.06.18 13:37:06 - 1592487426.62 - 14:37:02 - 1592491022.62 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94922 - 1.25072-1.25063 - 1.06608-1.06595 - 1723.17-1722.93 955. 2020.06.18 13:37:07 - 1592487427.390 - 14:37:03 - 1592491023.390 - 1.12393-1.12391 - 106.989-106.984 - 0.94933-0.94921 - 1.25065-1.25060 - 1.06612-1.06598 - 1723.18-1722.98 956. 2020.06.18 13:37:08 - 1592487428.797 - 14:37:04 - 1592491024.797 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25065-1.25057 - 1.06613-1.06598 - 1723.19-1722.99 957. 2020.06.18 13:37:08 - 1592487428.984 - 14:37:04 - 1592491024.984 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06613-1.06598 - 1723.17-1722.94 958. 2020.06.18 13:37:08 - 1592487428.375 - 14:37:04 - 1592491024.375 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.18-1722.94 959. 2020.06.18 13:37:09 - 1592487429.500 - 14:37:04 - 1592491024.500 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.18-1722.93 960. 2020.06.18 13:37:09 - 1592487429.672 - 14:37:04 - 1592491024.672 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.92 961. 2020.06.18 13:37:09 - 1592487429.812 - 14:37:05 - 1592491025.812 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.93 962. 2020.06.18 13:37:09 - 1592487429.937 - 14:37:05 - 1592491025.937 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.93 963. 2020.06.18 13:37:11 - 1592487431.343 - 14:37:07 - 1592491027.156 - 1.12394-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25063-1.25057 - 1.06613-1.06598 - 1723.00-1722.80 964. 2020.06.18 13:37:12 - 1592487432.250 - 14:37:08 - 1592491028.250 - 1.12395-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25062-1.25054 - 1.06618-1.06601 - 1723.01-1722.91 965. 2020.06.18 13:37:13 - 1592487433.734 - 14:37:09 - 1592491029.734 - 1.12395-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25062-1.25054 - 1.06617-1.06601 - 1723.00-1722.87 966. 2020.06.18 13:37:13 - 1592487433.0 - 14:37:09 - 1592491029.0 - 1.12394-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25061-1.25054 - 1.06617-1.06601 - 1723.00-1722.87 967. 2020.06.18 13:37:16 - 1592487436.171 - 14:37:11 - 1592491031.546 - 1.12396-1.12394 - 106.989-106.983 - 0.94932-0.94921 - 1.25060-1.25052 - 1.06616-1.06601 - 1723.00-1722.86 968. 2020.06.18 13:37:17 - 1592487437.328 - 14:37:13 - 1592491033.703 - 1.12396-1.12394 - 106.988-106.983 - 0.94932-0.94921 - 1.25074-1.25067 - 1.06620-1.06601 - 1722.78-1722.55 969. 2020.06.18 13:37:17 - 1592487437.562 - 14:37:13 - 1592491033.937 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25074-1.25068 - 1.06619-1.06602 - 1722.78-1722.55 970. 2020.06.18 13:37:17 - 1592487437.718 - 14:37:13 - 1592491033.93 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25076-1.25068 - 1.06617-1.06602 - 1722.79-1722.54 971. 2020.06.18 13:37:18 - 1592487438.94 - 14:37:13 - 1592491033.203 - 1.12395-1.12393 - 106.988-106.984 - 0.94932-0.94922 - 1.25072-1.25065 - 1.06615-1.06599 - 1722.79-1722.56 972. 2020.06.18 13:37:18 - 1592487438.281 - 14:37:14 - 1592491034.15 - 1.12394-1.12392 - 106.988-106.983 - 0.94933-0.94922 - 1.25070-1.25063 - 1.06611-1.06599 - 1722.80-1722.56 973. 2020.06.18 13:37:19 - 1592487439.31 - 14:37:14 - 1592491034.765 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25077-1.25068 - 1.06611-1.06598 - 1722.78-1722.67 974. 2020.06.18 13:37:19 - 1592487439.156 - 14:37:15 - 1592491035.890 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25077-1.25068 - 1.06612-1.06598 - 1722.80-1722.67 975. 2020.06.18 13:37:26 - 1592487446.703 - 14:37:22 - 1592491042.703 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06619-1.06602 - 1723.18-1722.91 976. 2020.06.18 13:37:27 - 1592487447.922 - 14:37:23 - 1592491043.922 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.18-1722.91 977. 2020.06.18 13:37:27 - 1592487447.78 - 14:37:23 - 1592491043.78 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 978. 2020.06.18 13:37:27 - 1592487447.438 - 14:37:23 - 1592491043.438 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 979. 2020.06.18 13:37:28 - 1592487448.766 - 14:37:23 - 1592491043.766 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 980. 2020.06.18 13:37:28 - 1592487448.688 - 14:37:24 - 1592491044.688 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06613-1.06599 - 1723.19-1722.96 981. 2020.06.18 13:37:29 - 1592487449.985 - 14:37:25 - 1592491045.985 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 982. 2020.06.18 13:37:29 - 1592487449.156 - 14:37:25 - 1592491045.156 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 983. 2020.06.18 13:37:29 - 1592487449.313 - 14:37:25 - 1592491045.313 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 984. 2020.06.18 13:37:31 - 1592487451.375 - 14:37:27 - 1592491047.375 - 1.12395-1.12393 - 106.976-106.971 - 0.94932-0.94921 - 1.25086-1.25079 - 1.06613-1.06600 - 1723.18-1722.95 985. 2020.06.18 13:37:33 - 1592487453.906 - 14:37:29 - 1592491049.688 - 1.12396-1.12393 - 106.976-106.971 - 0.94932-0.94921 - 1.25092-1.25083 - 1.06613-1.06601 - 1723.17-1722.95 986. 2020.06.18 13:37:35 - 1592487455.391 - 14:37:31 - 1592491051.94 - 1.12396-1.12394 - 106.976-106.971 - 0.94932-0.94921 - 1.25090-1.25084 - 1.06617-1.06602 - 1723.17-1722.87 987. 2020.06.18 13:37:35 - 1592487455.859 - 14:37:31 - 1592491051.562 - 1.12396-1.12393 - 106.976-106.972 - 0.94932-0.94921 - 1.25091-1.25083 - 1.06616-1.06602 - 1723.17-1722.87 988. 2020.06.18 13:37:36 - 1592487456.407 - 14:37:32 - 1592491052.282 - 1.12395-1.12393 - 106.976-106.972 - 0.94932-0.94921 - 1.25092-1.25083 - 1.06616-1.06602 - 1723.17-1722.87 989. 2020.06.18 13:37:36 - 1592487456.735 - 14:37:32 - 1592491052.610 - 1.12395-1.12394 - 106.976-106.971 - 0.94932-0.94921 - 1.25097-1.25087 - 1.06616-1.06602 - 1723.17-1722.87 990. 2020.06.18 13:37:37 - 1592487457.890 - 14:37:33 - 1592491053.750 - 1.12398-1.12396 - 106.976-106.972 - 0.94932-0.94921 - 1.25097-1.25088 - 1.06614-1.06601 - 1723.17-1722.87 991. 2020.06.18 13:37:39 - 1592487459.875 - 14:37:34 - 1592491054.859 - 1.12399-1.12396 - 106.976-106.971 - 0.94932-0.94921 - 1.25098-1.25091 - 1.06614-1.06601 - 1723.17-1722.87 992. 2020.06.18 13:37:39 - 1592487459.0 - 14:37:34 - 1592491054.0 - 1.12398-1.12396 - 106.976-106.971 - 0.94932-0.94921 - 1.25098-1.25091 - 1.06614-1.06601 - 1723.17-1722.87 993. 2020.06.18 13:37:40 - 1592487460.421 - 14:37:36 - 1592491056.171 - 1.12398-1.12397 - 106.976-106.971 - 0.94931-0.94921 - 1.25098-1.25090 - 1.06614-1.06601 - 1723.17-1722.87 994. 2020.06.18 13:37:40 - 1592487460.593 - 14:37:36 - 1592491056.343 - 1.12399-1.12397 - 106.976-106.971 - 0.94931-0.94921 - 1.25098-1.25090 - 1.06614-1.06601 - 1723.17-1722.87 995. 2020.06.18 13:37:43 - 1592487463.422 - 14:37:39 - 1592491059.109 - 1.12404-1.12402 - 106.974-106.970 - 0.94923-0.94912 - 1.25102-1.25093 - 1.06618-1.06602 - 1723.15-1722.87 996. 2020.06.18 13:37:45 - 1592487465.656 - 14:37:41 - 1592491061.343 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25092 - 1.06614-1.06601 - 1723.18-1722.91 997. 2020.06.18 13:37:46 - 1592487466.875 - 14:37:42 - 1592491062.562 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 998. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 999. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 1000. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * -> 2020.06.18 13:37:48 - 1592487468.78 - 14:37:43 - 1592491063.796 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 13:37:04 - 1592487424.625 - 14:37:00 - 1592491020.625 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06612-1.06597 - 1723.33-1722.93 952. 2020.06.18 13:37:05 - 1592487425.0 - 14:37:01 - 1592491021.0 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06609-1.06597 - 1723.18-1722.93 953. 2020.06.18 13:37:06 - 1592487426.62 - 14:37:02 - 1592491022.62 - 1.12396-1.12394 - 106.991-106.987 - 0.94932-0.94922 - 1.25072-1.25063 - 1.06608-1.06595 - 1723.17-1722.93 954. 2020.06.18 13:37:07 - 1592487427.390 - 14:37:03 - 1592491023.390 - 1.12393-1.12391 - 106.989-106.984 - 0.94933-0.94921 - 1.25065-1.25060 - 1.06612-1.06598 - 1723.18-1722.98 955. 2020.06.18 13:37:08 - 1592487428.797 - 14:37:04 - 1592491024.797 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25065-1.25057 - 1.06613-1.06598 - 1723.19-1722.99 956. 2020.06.18 13:37:08 - 1592487428.984 - 14:37:04 - 1592491024.984 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06613-1.06598 - 1723.17-1722.94 957. 2020.06.18 13:37:08 - 1592487428.375 - 14:37:04 - 1592491024.375 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.18-1722.94 958. 2020.06.18 13:37:09 - 1592487429.500 - 14:37:04 - 1592491024.500 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.18-1722.93 959. 2020.06.18 13:37:09 - 1592487429.672 - 14:37:04 - 1592491024.672 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.92 960. 2020.06.18 13:37:09 - 1592487429.812 - 14:37:05 - 1592491025.812 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.93 961. 2020.06.18 13:37:09 - 1592487429.937 - 14:37:05 - 1592491025.937 - 1.12393-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25064-1.25057 - 1.06612-1.06598 - 1723.15-1722.93 962. 2020.06.18 13:37:11 - 1592487431.343 - 14:37:07 - 1592491027.156 - 1.12394-1.12391 - 106.989-106.984 - 0.94932-0.94921 - 1.25063-1.25057 - 1.06613-1.06598 - 1723.00-1722.80 963. 2020.06.18 13:37:12 - 1592487432.250 - 14:37:08 - 1592491028.250 - 1.12395-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25062-1.25054 - 1.06618-1.06601 - 1723.01-1722.91 964. 2020.06.18 13:37:13 - 1592487433.734 - 14:37:09 - 1592491029.734 - 1.12395-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25062-1.25054 - 1.06617-1.06601 - 1723.00-1722.87 965. 2020.06.18 13:37:13 - 1592487433.0 - 14:37:09 - 1592491029.0 - 1.12394-1.12392 - 106.989-106.983 - 0.94932-0.94921 - 1.25061-1.25054 - 1.06617-1.06601 - 1723.00-1722.87 966. 2020.06.18 13:37:16 - 1592487436.171 - 14:37:11 - 1592491031.546 - 1.12396-1.12394 - 106.989-106.983 - 0.94932-0.94921 - 1.25060-1.25052 - 1.06616-1.06601 - 1723.00-1722.86 967. 2020.06.18 13:37:17 - 1592487437.328 - 14:37:13 - 1592491033.703 - 1.12396-1.12394 - 106.988-106.983 - 0.94932-0.94921 - 1.25074-1.25067 - 1.06620-1.06601 - 1722.78-1722.55 968. 2020.06.18 13:37:17 - 1592487437.562 - 14:37:13 - 1592491033.937 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25074-1.25068 - 1.06619-1.06602 - 1722.78-1722.55 969. 2020.06.18 13:37:17 - 1592487437.718 - 14:37:13 - 1592491033.93 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25076-1.25068 - 1.06617-1.06602 - 1722.79-1722.54 970. 2020.06.18 13:37:18 - 1592487438.94 - 14:37:13 - 1592491033.203 - 1.12395-1.12393 - 106.988-106.984 - 0.94932-0.94922 - 1.25072-1.25065 - 1.06615-1.06599 - 1722.79-1722.56 971. 2020.06.18 13:37:18 - 1592487438.281 - 14:37:14 - 1592491034.15 - 1.12394-1.12392 - 106.988-106.983 - 0.94933-0.94922 - 1.25070-1.25063 - 1.06611-1.06599 - 1722.80-1722.56 972. 2020.06.18 13:37:19 - 1592487439.31 - 14:37:14 - 1592491034.765 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25077-1.25068 - 1.06611-1.06598 - 1722.78-1722.67 973. 2020.06.18 13:37:19 - 1592487439.156 - 14:37:15 - 1592491035.890 - 1.12396-1.12393 - 106.988-106.983 - 0.94932-0.94921 - 1.25077-1.25068 - 1.06612-1.06598 - 1722.80-1722.67 974. 2020.06.18 13:37:26 - 1592487446.703 - 14:37:22 - 1592491042.703 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06619-1.06602 - 1723.18-1722.91 975. 2020.06.18 13:37:27 - 1592487447.922 - 14:37:23 - 1592491043.922 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.18-1722.91 976. 2020.06.18 13:37:27 - 1592487447.78 - 14:37:23 - 1592491043.78 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 977. 2020.06.18 13:37:27 - 1592487447.438 - 14:37:23 - 1592491043.438 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 978. 2020.06.18 13:37:28 - 1592487448.766 - 14:37:23 - 1592491043.766 - 1.12393-1.12391 - 106.977-106.973 - 0.94932-0.94921 - 1.25077-1.25070 - 1.06620-1.06602 - 1723.19-1722.91 979. 2020.06.18 13:37:28 - 1592487448.688 - 14:37:24 - 1592491044.688 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25071 - 1.06613-1.06599 - 1723.19-1722.96 980. 2020.06.18 13:37:29 - 1592487449.985 - 14:37:25 - 1592491045.985 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 981. 2020.06.18 13:37:29 - 1592487449.156 - 14:37:25 - 1592491045.156 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 982. 2020.06.18 13:37:29 - 1592487449.313 - 14:37:25 - 1592491045.313 - 1.12396-1.12393 - 106.977-106.973 - 0.94932-0.94921 - 1.25079-1.25072 - 1.06613-1.06599 - 1723.21-1722.96 983. 2020.06.18 13:37:31 - 1592487451.375 - 14:37:27 - 1592491047.375 - 1.12395-1.12393 - 106.976-106.971 - 0.94932-0.94921 - 1.25086-1.25079 - 1.06613-1.06600 - 1723.18-1722.95 984. 2020.06.18 13:37:33 - 1592487453.906 - 14:37:29 - 1592491049.688 - 1.12396-1.12393 - 106.976-106.971 - 0.94932-0.94921 - 1.25092-1.25083 - 1.06613-1.06601 - 1723.17-1722.95 985. 2020.06.18 13:37:35 - 1592487455.391 - 14:37:31 - 1592491051.94 - 1.12396-1.12394 - 106.976-106.971 - 0.94932-0.94921 - 1.25090-1.25084 - 1.06617-1.06602 - 1723.17-1722.87 986. 2020.06.18 13:37:35 - 1592487455.859 - 14:37:31 - 1592491051.562 - 1.12396-1.12393 - 106.976-106.972 - 0.94932-0.94921 - 1.25091-1.25083 - 1.06616-1.06602 - 1723.17-1722.87 987. 2020.06.18 13:37:36 - 1592487456.407 - 14:37:32 - 1592491052.282 - 1.12395-1.12393 - 106.976-106.972 - 0.94932-0.94921 - 1.25092-1.25083 - 1.06616-1.06602 - 1723.17-1722.87 988. 2020.06.18 13:37:36 - 1592487456.735 - 14:37:32 - 1592491052.610 - 1.12395-1.12394 - 106.976-106.971 - 0.94932-0.94921 - 1.25097-1.25087 - 1.06616-1.06602 - 1723.17-1722.87 989. 2020.06.18 13:37:37 - 1592487457.890 - 14:37:33 - 1592491053.750 - 1.12398-1.12396 - 106.976-106.972 - 0.94932-0.94921 - 1.25097-1.25088 - 1.06614-1.06601 - 1723.17-1722.87 990. 2020.06.18 13:37:39 - 1592487459.875 - 14:37:34 - 1592491054.859 - 1.12399-1.12396 - 106.976-106.971 - 0.94932-0.94921 - 1.25098-1.25091 - 1.06614-1.06601 - 1723.17-1722.87 991. 2020.06.18 13:37:39 - 1592487459.0 - 14:37:34 - 1592491054.0 - 1.12398-1.12396 - 106.976-106.971 - 0.94932-0.94921 - 1.25098-1.25091 - 1.06614-1.06601 - 1723.17-1722.87 992. 2020.06.18 13:37:40 - 1592487460.421 - 14:37:36 - 1592491056.171 - 1.12398-1.12397 - 106.976-106.971 - 0.94931-0.94921 - 1.25098-1.25090 - 1.06614-1.06601 - 1723.17-1722.87 993. 2020.06.18 13:37:40 - 1592487460.593 - 14:37:36 - 1592491056.343 - 1.12399-1.12397 - 106.976-106.971 - 0.94931-0.94921 - 1.25098-1.25090 - 1.06614-1.06601 - 1723.17-1722.87 994. 2020.06.18 13:37:43 - 1592487463.422 - 14:37:39 - 1592491059.109 - 1.12404-1.12402 - 106.974-106.970 - 0.94923-0.94912 - 1.25102-1.25093 - 1.06618-1.06602 - 1723.15-1722.87 995. 2020.06.18 13:37:45 - 1592487465.656 - 14:37:41 - 1592491061.343 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25092 - 1.06614-1.06601 - 1723.18-1722.91 996. 2020.06.18 13:37:46 - 1592487466.875 - 14:37:42 - 1592491062.562 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 997. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 998. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 999. 2020.06.18 13:37:46 - 1592487466.891 - 14:37:42 - 1592491062.578 - 1.12406-1.12403 - 106.970-106.966 - 0.94922-0.94911 - 1.25101-1.25094 - 1.06615-1.06601 - 1723.18-1722.91 * 1000. 2020.06.18 13:37:48 - 1592487468.78 - 14:37:43 - 1592491063.765 - 1.12406-1.12403 - 106.972-106.968 - 0.94922-0.94913 - 1.25099-1.25092 - 1.06615-1.06601 - 1723.18-1722.91 *