-> 2020.06.18 13:10:19 - 1592485819.641 - 14:10:16 - 1592489416.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 13:06:33 - 1592485593.235 - 14:06:29 - 1592489189.235 - 1.12557-1.12554 - 106.954-106.949 - 0.94847-0.94837 - 1.25402-1.25392 - 1.06708-1.06692 - 1724.79-1724.54 702. 2020.06.18 13:06:33 - 1592485593.438 - 14:06:29 - 1592489189.438 - 1.12554-1.12553 - 106.954-106.949 - 0.94847-0.94837 - 1.25396-1.25388 - 1.06708-1.06692 - 1724.76-1724.54 703. 2020.06.18 13:06:35 - 1592485595.328 - 14:06:31 - 1592489191.328 - 1.12545-1.12543 - 106.954-106.949 - 0.94851-0.94842 - 1.25362-1.25352 - 1.06698-1.06685 - 1724.82-1724.54 704. 2020.06.18 13:06:36 - 1592485596.422 - 14:06:32 - 1592489192.422 - 1.12545-1.12543 - 106.954-106.948 - 0.94853-0.94843 - 1.25359-1.25352 - 1.06698-1.06689 - 1724.82-1724.54 705. 2020.06.18 13:06:39 - 1592485599.219 - 14:06:35 - 1592489195.219 - 1.12545-1.12544 - 106.955-106.951 - 0.94853-0.94843 - 1.25359-1.25351 - 1.06698-1.06689 - 1724.78-1724.54 706. 2020.06.18 13:06:41 - 1592485601.844 - 14:06:37 - 1592489197.844 - 1.12550-1.12548 - 106.958-106.953 - 0.94854-0.94843 - 1.25367-1.25358 - 1.06696-1.06686 - 1724.78-1724.54 707. 2020.06.18 13:06:42 - 1592485602.985 - 14:06:38 - 1592489198.985 - 1.12549-1.12548 - 106.958-106.953 - 0.94853-0.94844 - 1.25353-1.25348 - 1.06696-1.06683 - 1724.95-1724.70 708. 2020.06.18 13:06:42 - 1592485602.156 - 14:06:38 - 1592489198.156 - 1.12550-1.12548 - 106.958-106.953 - 0.94853-0.94844 - 1.25353-1.25348 - 1.06696-1.06683 - 1724.95-1724.70 709. 2020.06.18 13:06:43 - 1592485603.828 - 14:06:39 - 1592489199.828 - 1.12549-1.12548 - 106.958-106.952 - 0.94852-0.94844 - 1.25353-1.25348 - 1.06696-1.06683 - 1724.95-1724.70 710. 2020.06.18 13:06:43 - 1592485603.141 - 14:06:39 - 1592489199.141 - 1.12551-1.12548 - 106.958-106.952 - 0.94851-0.94842 - 1.25357-1.25355 - 1.06695-1.06682 - 1725.05-1724.72 711. 2020.06.18 13:06:47 - 1592485607.953 - 14:06:43 - 1592489203.953 - 1.12548-1.12546 - 106.956-106.952 - 0.94852-0.94841 - 1.25340-1.25333 - 1.06693-1.06682 - 1725.02-1724.74 712. 2020.06.18 13:06:47 - 1592485607.156 - 14:06:43 - 1592489203.156 - 1.12549-1.12546 - 106.956-106.952 - 0.94852-0.94841 - 1.25340-1.25334 - 1.06693-1.06682 - 1725.02-1724.74 713. 2020.06.18 13:06:47 - 1592485607.281 - 14:06:43 - 1592489203.281 - 1.12548-1.12546 - 106.956-106.952 - 0.94852-0.94841 - 1.25340-1.25333 - 1.06693-1.06682 - 1725.02-1724.74 714. 2020.06.18 13:06:47 - 1592485607.735 - 14:06:44 - 1592489204.735 - 1.12548-1.12547 - 106.956-106.952 - 0.94852-0.94842 - 1.25337-1.25332 - 1.06693-1.06682 - 1725.02-1724.74 715. 2020.06.18 13:06:48 - 1592485608.235 - 14:06:44 - 1592489204.235 - 1.12547-1.12544 - 106.956-106.951 - 0.94852-0.94842 - 1.25345-1.25337 - 1.06695-1.06682 - 1724.90-1724.67 716. 2020.06.18 13:06:48 - 1592485608.531 - 14:06:44 - 1592489204.531 - 1.12547-1.12545 - 106.956-106.951 - 0.94852-0.94842 - 1.25347-1.25338 - 1.06694-1.06676 - 1724.89-1724.67 717. 2020.06.18 13:06:49 - 1592485609.766 - 14:06:45 - 1592489205.766 - 1.12547-1.12545 - 106.956-106.951 - 0.94852-0.94842 - 1.25347-1.25338 - 1.06694-1.06676 - 1724.89-1724.67 718. 2020.06.18 13:06:49 - 1592485609.203 - 14:06:45 - 1592489205.203 - 1.12547-1.12545 - 106.956-106.951 - 0.94852-0.94842 - 1.25347-1.25338 - 1.06694-1.06678 - 1724.89-1724.67 719. 2020.06.18 13:06:50 - 1592485610.766 - 14:06:46 - 1592489206.766 - 1.12546-1.12544 - 106.956-106.952 - 0.94852-0.94842 - 1.25348-1.25340 - 1.06694-1.06679 - 1724.78-1724.57 720. 2020.06.18 13:06:50 - 1592485610.422 - 14:06:46 - 1592489206.422 - 1.12546-1.12544 - 106.956-106.952 - 0.94852-0.94842 - 1.25345-1.25337 - 1.06695-1.06680 - 1724.71-1724.50 721. 2020.06.18 13:06:50 - 1592485610.735 - 14:06:47 - 1592489207.735 - 1.12546-1.12544 - 106.957-106.952 - 0.94852-0.94842 - 1.25344-1.25338 - 1.06695-1.06680 - 1724.71-1724.48 722. 2020.06.18 13:06:51 - 1592485611.406 - 14:06:47 - 1592489207.406 - 1.12545-1.12544 - 106.957-106.952 - 0.94850-0.94841 - 1.25360-1.25352 - 1.06696-1.06679 - 1724.68-1724.48 723. 2020.06.18 13:06:52 - 1592485612.891 - 14:06:48 - 1592489208.891 - 1.12542-1.12541 - 106.957-106.953 - 0.94852-0.94842 - 1.25360-1.25352 - 1.06696-1.06679 - 1724.68-1724.48 724. 2020.06.18 13:06:53 - 1592485613.78 - 14:06:49 - 1592489209.78 - 1.12543-1.12542 - 106.957-106.952 - 0.94852-0.94842 - 1.25369-1.25361 - 1.06695-1.06677 - 1724.75-1724.56 725. 2020.06.18 13:06:54 - 1592485614.406 - 14:06:50 - 1592489210.406 - 1.12548-1.12546 - 106.957-106.952 - 0.94849-0.94841 - 1.25363-1.25353 - 1.06694-1.06676 - 1724.78-1724.59 726. 2020.06.18 13:06:56 - 1592485616.453 - 14:06:52 - 1592489212.453 - 1.12549-1.12548 - 106.958-106.952 - 0.94850-0.94840 - 1.25353-1.25348 - 1.06692-1.06675 - 1724.85-1724.70 727. 2020.06.18 13:06:57 - 1592485617.906 - 14:06:53 - 1592489213.906 - 1.12549-1.12546 - 106.958-106.953 - 0.94850-0.94840 - 1.25352-1.25345 - 1.06692-1.06674 - 1724.85-1724.70 728. 2020.06.18 13:06:57 - 1592485617.110 - 14:06:53 - 1592489213.110 - 1.12548-1.12546 - 106.958-106.953 - 0.94850-0.94840 - 1.25352-1.25345 - 1.06691-1.06674 - 1724.85-1724.70 729. 2020.06.18 13:06:58 - 1592485618.828 - 14:06:54 - 1592489214.828 - 1.12546-1.12545 - 106.958-106.953 - 0.94851-0.94841 - 1.25351-1.25342 - 1.06696-1.06679 - 1724.85-1724.70 730. 2020.06.18 13:06:58 - 1592485618.31 - 14:06:54 - 1592489214.31 - 1.12546-1.12544 - 106.958-106.953 - 0.94851-0.94841 - 1.25351-1.25342 - 1.06696-1.06679 - 1724.85-1724.70 731. 2020.06.18 13:06:58 - 1592485618.281 - 14:06:54 - 1592489214.281 - 1.12546-1.12544 - 106.958-106.953 - 0.94851-0.94840 - 1.25351-1.25343 - 1.06696-1.06679 - 1724.85-1724.70 732. 2020.06.18 13:06:59 - 1592485619.63 - 14:06:55 - 1592489215.63 - 1.12546-1.12544 - 106.958-106.953 - 0.94851-0.94840 - 1.25347-1.25342 - 1.06696-1.06679 - 1724.85-1724.70 733. 2020.06.18 13:06:59 - 1592485619.563 - 14:06:55 - 1592489215.563 - 1.12547-1.12546 - 106.958-106.953 - 0.94851-0.94842 - 1.25348-1.25340 - 1.06696-1.06679 - 1724.85-1724.70 734. 2020.06.18 13:07:02 - 1592485622.313 - 14:06:58 - 1592489218.313 - 1.12542-1.12540 - 106.959-106.955 - 0.94851-0.94842 - 1.25325-1.25322 - 1.06696-1.06682 - 1724.85-1724.70 735. 2020.06.18 13:07:02 - 1592485622.516 - 14:06:58 - 1592489218.516 - 1.12542-1.12540 - 106.959-106.955 - 0.94851-0.94841 - 1.25326-1.25317 - 1.06696-1.06682 - 1724.85-1724.70 736. 2020.06.18 13:07:06 - 1592485626.735 - 14:07:03 - 1592489223.735 - 1.12540-1.12537 - 106.955-106.950 - 0.94856-0.94847 - 1.25330-1.25324 - 1.06694-1.06679 - 1724.88-1724.71 737. 2020.06.18 13:07:07 - 1592485627.297 - 14:07:03 - 1592489223.297 - 1.12539-1.12537 - 106.955-106.950 - 0.94857-0.94848 - 1.25327-1.25322 - 1.06694-1.06681 - 1724.88-1724.71 738. 2020.06.18 13:07:08 - 1592485628.813 - 14:07:04 - 1592489224.813 - 1.12537-1.12536 - 106.955-106.950 - 0.94854-0.94845 - 1.25325-1.25320 - 1.06693-1.06675 - 1724.88-1724.71 739. 2020.06.18 13:07:08 - 1592485628.219 - 14:07:04 - 1592489224.219 - 1.12538-1.12536 - 106.955-106.950 - 0.94854-0.94845 - 1.25331-1.25326 - 1.06688-1.06673 - 1724.85-1724.71 740. 2020.06.18 13:07:08 - 1592485628.453 - 14:07:04 - 1592489224.453 - 1.12538-1.12536 - 106.955-106.950 - 0.94854-0.94845 - 1.25334-1.25330 - 1.06688-1.06673 - 1724.98-1724.73 741. 2020.06.18 13:07:09 - 1592485629.844 - 14:07:05 - 1592489225.844 - 1.12538-1.12537 - 106.955-106.950 - 0.94854-0.94846 - 1.25335-1.25332 - 1.06692-1.06676 - 1724.96-1724.76 742. 2020.06.18 13:07:09 - 1592485629.94 - 14:07:05 - 1592489225.94 - 1.12538-1.12536 - 106.955-106.950 - 0.94854-0.94845 - 1.25334-1.25330 - 1.06692-1.06677 - 1724.96-1724.76 743. 2020.06.18 13:07:09 - 1592485629.266 - 14:07:05 - 1592489225.266 - 1.12538-1.12536 - 106.955-106.951 - 0.94854-0.94845 - 1.25334-1.25330 - 1.06693-1.06677 - 1724.96-1724.76 744. 2020.06.18 13:07:09 - 1592485629.453 - 14:07:05 - 1592489225.453 - 1.12538-1.12536 - 106.956-106.951 - 0.94854-0.94845 - 1.25334-1.25330 - 1.06693-1.06677 - 1724.96-1724.76 745. 2020.06.18 13:07:10 - 1592485630.188 - 14:07:06 - 1592489226.188 - 1.12538-1.12536 - 106.956-106.951 - 0.94854-0.94845 - 1.25336-1.25333 - 1.06693-1.06677 - 1724.92-1724.76 746. 2020.06.18 13:07:10 - 1592485630.438 - 14:07:06 - 1592489226.438 - 1.12538-1.12536 - 106.956-106.951 - 0.94854-0.94845 - 1.25336-1.25332 - 1.06693-1.06677 - 1724.92-1724.76 747. 2020.06.18 13:07:11 - 1592485631.63 - 14:07:07 - 1592489227.63 - 1.12539-1.12537 - 106.956-106.951 - 0.94853-0.94844 - 1.25341-1.25335 - 1.06695-1.06677 - 1724.95-1724.82 748. 2020.06.18 13:07:11 - 1592485631.328 - 14:07:07 - 1592489227.328 - 1.12539-1.12537 - 106.956-106.951 - 0.94853-0.94844 - 1.25341-1.25335 - 1.06695-1.06677 - 1724.95-1724.81 749. 2020.06.18 13:07:14 - 1592485634.203 - 14:07:10 - 1592489230.203 - 1.12541-1.12540 - 106.957-106.953 - 0.94850-0.94841 - 1.25327-1.25322 - 1.06696-1.06678 - 1725.05-1724.96 750. 2020.06.18 13:07:15 - 1592485635.531 - 14:07:11 - 1592489231.531 - 1.12541-1.12539 - 106.956-106.950 - 0.94852-0.94842 - 1.25335-1.25330 - 1.06696-1.06678 - 1725.24-1724.98 751. 2020.06.18 13:07:16 - 1592485636.0 - 14:07:12 - 1592489232.0 - 1.12541-1.12540 - 106.956-106.950 - 0.94851-0.94842 - 1.25336-1.25332 - 1.06696-1.06679 - 1725.22-1724.98 752. 2020.06.18 13:07:17 - 1592485637.344 - 14:07:13 - 1592489233.344 - 1.12540-1.12538 - 106.958-106.952 - 0.94858-0.94848 - 1.25346-1.25342 - 1.06696-1.06679 - 1725.05-1724.97 753. 2020.06.18 13:07:17 - 1592485637.625 - 14:07:14 - 1592489234.625 - 1.12538-1.12537 - 106.958-106.952 - 0.94858-0.94848 - 1.25346-1.25342 - 1.06696-1.06679 - 1725.05-1724.97 754. 2020.06.18 13:07:20 - 1592485640.516 - 14:07:16 - 1592489236.516 - 1.12536-1.12534 - 106.955-106.951 - 0.94860-0.94850 - 1.25337-1.25332 - 1.06697-1.06681 - 1725.05-1724.97 755. 2020.06.18 13:07:21 - 1592485641.969 - 14:07:17 - 1592489237.969 - 1.12535-1.12533 - 106.955-106.951 - 0.94857-0.94849 - 1.25337-1.25331 - 1.06697-1.06680 - 1725.05-1724.97 756. 2020.06.18 13:07:21 - 1592485641.297 - 14:07:17 - 1592489237.297 - 1.12535-1.12533 - 106.956-106.951 - 0.94857-0.94849 - 1.25330-1.25323 - 1.06696-1.06679 - 1725.05-1724.97 757. 2020.06.18 13:07:23 - 1592485643.94 - 14:07:19 - 1592489239.94 - 1.12535-1.12533 - 106.955-106.950 - 0.94855-0.94845 - 1.25331-1.25326 - 1.06696-1.06677 - 1725.12-1725.00 758. 2020.06.18 13:07:23 - 1592485643.360 - 14:07:19 - 1592489239.360 - 1.12535-1.12533 - 106.955-106.950 - 0.94855-0.94845 - 1.25331-1.25326 - 1.06696-1.06677 - 1725.12-1724.99 759. 2020.06.18 13:07:23 - 1592485643.547 - 14:07:19 - 1592489239.547 - 1.12533-1.12532 - 106.955-106.950 - 0.94855-0.94846 - 1.25331-1.25326 - 1.06696-1.06677 - 1725.12-1724.99 760. 2020.06.18 13:07:26 - 1592485646.938 - 14:07:22 - 1592489242.938 - 1.12539-1.12537 - 106.955-106.950 - 0.94854-0.94845 - 1.25332-1.25323 - 1.06695-1.06677 - 1725.05-1724.86 761. 2020.06.18 13:07:26 - 1592485646.297 - 14:07:22 - 1592489242.297 - 1.12537-1.12536 - 106.955-106.950 - 0.94854-0.94845 - 1.25331-1.25323 - 1.06695-1.06677 - 1725.04-1724.79 762. 2020.06.18 13:07:27 - 1592485647.297 - 14:07:23 - 1592489243.297 - 1.12534-1.12532 - 106.955-106.950 - 0.94855-0.94846 - 1.25327-1.25321 - 1.06693-1.06678 - 1724.97-1724.76 763. 2020.06.18 13:07:28 - 1592485648.250 - 14:07:24 - 1592489244.250 - 1.12535-1.12534 - 106.955-106.950 - 0.94855-0.94846 - 1.25331-1.25322 - 1.06692-1.06674 - 1725.05-1724.76 764. 2020.06.18 13:07:28 - 1592485648.688 - 14:07:25 - 1592489245.688 - 1.12535-1.12533 - 106.955-106.950 - 0.94855-0.94846 - 1.25331-1.25322 - 1.06692-1.06674 - 1725.15-1724.89 765. 2020.06.18 13:07:29 - 1592485649.63 - 14:07:25 - 1592489245.63 - 1.12536-1.12533 - 106.955-106.950 - 0.94855-0.94846 - 1.25331-1.25323 - 1.06692-1.06674 - 1725.15-1724.94 766. 2020.06.18 13:07:29 - 1592485649.328 - 14:07:25 - 1592489245.328 - 1.12537-1.12535 - 106.955-106.950 - 0.94851-0.94843 - 1.25339-1.25336 - 1.06691-1.06672 - 1725.15-1725.00 767. 2020.06.18 13:07:30 - 1592485650.63 - 14:07:26 - 1592489246.63 - 1.12536-1.12534 - 106.954-106.950 - 0.94853-0.94844 - 1.25343-1.25336 - 1.06692-1.06677 - 1725.15-1725.00 768. 2020.06.18 13:07:30 - 1592485650.313 - 14:07:26 - 1592489246.313 - 1.12536-1.12534 - 106.954-106.950 - 0.94853-0.94843 - 1.25343-1.25336 - 1.06693-1.06675 - 1725.15-1725.00 769. 2020.06.18 13:07:31 - 1592485651.391 - 14:07:27 - 1592489247.391 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25325-1.25319 - 1.06690-1.06673 - 1725.15-1725.00 770. 2020.06.18 13:07:32 - 1592485652.156 - 14:07:28 - 1592489248.156 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25327-1.25319 - 1.06690-1.06673 - 1725.15-1725.00 771. 2020.06.18 13:07:32 - 1592485652.344 - 14:07:28 - 1592489248.344 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25327-1.25319 - 1.06690-1.06673 - 1725.15-1725.00 772. 2020.06.18 13:07:33 - 1592485653.766 - 14:07:29 - 1592489249.766 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25326-1.25320 - 1.06690-1.06673 - 1725.15-1725.00 773. 2020.06.18 13:07:33 - 1592485653.16 - 14:07:29 - 1592489249.16 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25326-1.25320 - 1.06689-1.06671 - 1725.15-1725.00 774. 2020.06.18 13:07:33 - 1592485653.297 - 14:07:29 - 1592489249.297 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25326-1.25320 - 1.06689-1.06671 - 1725.15-1725.00 775. 2020.06.18 13:07:33 - 1592485653.547 - 14:07:29 - 1592489249.547 - 1.12532-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25326-1.25320 - 1.06689-1.06670 - 1725.18-1725.00 776. 2020.06.18 13:07:34 - 1592485654.328 - 14:07:30 - 1592489250.328 - 1.12532-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25316-1.25312 - 1.06689-1.06673 - 1725.18-1725.00 777. 2020.06.18 13:07:34 - 1592485654.656 - 14:07:31 - 1592489251.656 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25317-1.25310 - 1.06691-1.06673 - 1725.18-1725.00 778. 2020.06.18 13:07:35 - 1592485655.938 - 14:07:31 - 1592489251.938 - 1.12533-1.12531 - 106.955-106.950 - 0.94853-0.94844 - 1.25317-1.25310 - 1.06691-1.06673 - 1725.18-1725.00 779. 2020.06.18 13:07:35 - 1592485655.531 - 14:07:31 - 1592489251.531 - 1.12535-1.12533 - 106.955-106.950 - 0.94853-0.94843 - 1.25312-1.25307 - 1.06689-1.06674 - 1725.18-1724.99 780. 2020.06.18 13:07:36 - 1592485656.360 - 14:07:32 - 1592489252.360 - 1.12533-1.12532 - 106.955-106.950 - 0.94853-0.94843 - 1.25316-1.25309 - 1.06689-1.06673 - 1725.18-1724.99 781. 2020.06.18 13:07:36 - 1592485656.719 - 14:07:33 - 1592489253.719 - 1.12532-1.12531 - 106.955-106.950 - 0.94853-0.94843 - 1.25317-1.25308 - 1.06689-1.06673 - 1725.18-1724.99 782. 2020.06.18 13:07:37 - 1592485657.16 - 14:07:33 - 1592489253.16 - 1.12532-1.12531 - 106.955-106.950 - 0.94853-0.94843 - 1.25317-1.25309 - 1.06689-1.06673 - 1725.18-1724.99 783. 2020.06.18 13:07:38 - 1592485658.328 - 14:07:34 - 1592489254.328 - 1.12532-1.12530 - 106.955-106.951 - 0.94853-0.94843 - 1.25310-1.25303 - 1.06688-1.06672 - 1725.16-1724.91 784. 2020.06.18 13:07:38 - 1592485658.641 - 14:07:34 - 1592489254.641 - 1.12533-1.12532 - 106.955-106.950 - 0.94853-0.94843 - 1.25310-1.25303 - 1.06688-1.06672 - 1725.16-1724.91 785. 2020.06.18 13:07:39 - 1592485659.281 - 14:07:35 - 1592489255.281 - 1.12532-1.12530 - 106.955-106.951 - 0.94853-0.94843 - 1.25294-1.25287 - 1.06688-1.06671 - 1725.12-1724.91 786. 2020.06.18 13:07:42 - 1592485662.110 - 14:07:38 - 1592489258.110 - 1.12524-1.12522 - 106.955-106.951 - 0.94858-0.94849 - 1.25258-1.25251 - 1.06695-1.06680 - 1725.15-1724.95 787. 2020.06.18 13:07:43 - 1592485663.266 - 14:07:39 - 1592489259.266 - 1.12525-1.12524 - 106.955-106.951 - 0.94858-0.94849 - 1.25258-1.25254 - 1.06697-1.06679 - 1725.18-1724.97 788. 2020.06.18 13:07:45 - 1592485665.906 - 14:07:41 - 1592489261.906 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94849 - 1.25267-1.25262 - 1.06696-1.06678 - 1725.12-1724.96 789. 2020.06.18 13:07:45 - 1592485665.110 - 14:07:41 - 1592489261.110 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94849 - 1.25267-1.25262 - 1.06696-1.06678 - 1725.12-1724.96 790. 2020.06.18 13:07:45 - 1592485665.360 - 14:07:41 - 1592489261.360 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94849 - 1.25267-1.25262 - 1.06696-1.06678 - 1725.12-1724.96 791. 2020.06.18 13:07:45 - 1592485665.516 - 14:07:41 - 1592489261.516 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94849 - 1.25267-1.25262 - 1.06696-1.06678 - 1725.12-1724.96 792. 2020.06.18 13:07:46 - 1592485666.828 - 14:07:42 - 1592489262.828 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94850 - 1.25267-1.25262 - 1.06696-1.06678 - 1725.12-1724.96 793. 2020.06.18 13:07:46 - 1592485666.16 - 14:07:42 - 1592489262.16 - 1.12523-1.12522 - 106.955-106.950 - 0.94859-0.94850 - 1.25267-1.25263 - 1.06696-1.06678 - 1725.12-1724.96 794. 2020.06.18 13:07:46 - 1592485666.516 - 14:07:42 - 1592489262.516 - 1.12521-1.12520 - 106.955-106.950 - 0.94859-0.94850 - 1.25265-1.25262 - 1.06688-1.06672 - 1725.12-1724.96 795. 2020.06.18 13:07:48 - 1592485668.281 - 14:07:44 - 1592489264.281 - 1.12525-1.12524 - 106.955-106.950 - 0.94860-0.94850 - 1.25276-1.25272 - 1.06689-1.06670 - 1725.15-1724.97 796. 2020.06.18 13:07:49 - 1592485669.219 - 14:07:45 - 1592489265.219 - 1.12525-1.12524 - 106.955-106.950 - 0.94859-0.94850 - 1.25284-1.25281 - 1.06692-1.06675 - 1725.15-1724.97 797. 2020.06.18 13:07:50 - 1592485670.0 - 14:07:46 - 1592489266.0 - 1.12525-1.12524 - 106.955-106.950 - 0.94859-0.94849 - 1.25279-1.25273 - 1.06691-1.06675 - 1725.15-1724.96 798. 2020.06.18 13:07:51 - 1592485671.203 - 14:07:47 - 1592489267.203 - 1.12529-1.12527 - 106.955-106.950 - 0.94858-0.94849 - 1.25279-1.25273 - 1.06693-1.06673 - 1725.13-1724.96 799. 2020.06.18 13:07:51 - 1592485671.563 - 14:07:47 - 1592489267.563 - 1.12528-1.12526 - 106.955-106.950 - 0.94858-0.94849 - 1.25278-1.25273 - 1.06691-1.06673 - 1725.13-1724.96 800. 2020.06.18 13:07:52 - 1592485672.828 - 14:07:48 - 1592489268.828 - 1.12529-1.12527 - 106.955-106.950 - 0.94858-0.94848 - 1.25275-1.25272 - 1.06689-1.06671 - 1725.13-1724.96 801. 2020.06.18 13:07:52 - 1592485672.344 - 14:07:48 - 1592489268.344 - 1.12523-1.12522 - 106.955-106.950 - 0.94858-0.94850 - 1.25282-1.25280 - 1.06684-1.06669 - 1725.12-1724.96 802. 2020.06.18 13:07:53 - 1592485673.969 - 14:07:49 - 1592489269.969 - 1.12514-1.12513 - 106.955-106.950 - 0.94863-0.94852 - 1.25291-1.25289 - 1.06689-1.06669 - 1725.04-1724.87 803. 2020.06.18 13:07:53 - 1592485673.344 - 14:07:49 - 1592489269.344 - 1.12516-1.12515 - 106.955-106.950 - 0.94862-0.94853 - 1.25298-1.25295 - 1.06689-1.06669 - 1725.04-1724.87 804. 2020.06.18 13:07:56 - 1592485676.891 - 14:07:52 - 1592489272.891 - 1.12521-1.12520 - 106.955-106.950 - 0.94860-0.94850 - 1.25308-1.25305 - 1.06689-1.06674 - 1725.00-1724.93 805. 2020.06.18 13:07:56 - 1592485676.641 - 14:07:53 - 1592489273.641 - 1.12524-1.12522 - 106.955-106.949 - 0.94858-0.94849 - 1.25317-1.25313 - 1.06691-1.06674 - 1724.98-1724.93 806. 2020.06.18 13:07:57 - 1592485677.547 - 14:07:53 - 1592489273.547 - 1.12520-1.12518 - 106.955-106.950 - 0.94860-0.94851 - 1.25317-1.25314 - 1.06691-1.06674 - 1724.98-1724.93 807. 2020.06.18 13:07:58 - 1592485678.360 - 14:07:54 - 1592489274.360 - 1.12523-1.12521 - 106.955-106.950 - 0.94860-0.94849 - 1.25310-1.25308 - 1.06690-1.06672 - 1724.98-1724.93 808. 2020.06.18 13:07:59 - 1592485679.797 - 14:07:55 - 1592489275.797 - 1.12522-1.12521 - 106.955-106.950 - 0.94860-0.94849 - 1.25311-1.25308 - 1.06690-1.06672 - 1724.98-1724.93 809. 2020.06.18 13:07:59 - 1592485679.969 - 14:07:55 - 1592489275.969 - 1.12523-1.12522 - 106.955-106.950 - 0.94860-0.94849 - 1.25312-1.25310 - 1.06690-1.06672 - 1724.98-1724.93 810. 2020.06.18 13:07:59 - 1592485679.156 - 14:07:55 - 1592489275.156 - 1.12524-1.12523 - 106.955-106.949 - 0.94859-0.94849 - 1.25315-1.25310 - 1.06692-1.06678 - 1724.98-1724.93 811. 2020.06.18 13:07:59 - 1592485679.531 - 14:07:55 - 1592489275.531 - 1.12524-1.12523 - 106.955-106.949 - 0.94859-0.94849 - 1.25315-1.25310 - 1.06692-1.06675 - 1724.98-1724.93 812. 2020.06.18 13:07:59 - 1592485679.688 - 14:07:56 - 1592489276.688 - 1.12524-1.12523 - 106.955-106.949 - 0.94859-0.94849 - 1.25315-1.25312 - 1.06692-1.06675 - 1724.98-1724.93 813. 2020.06.18 13:08:00 - 1592485680.110 - 14:07:56 - 1592489276.110 - 1.12525-1.12524 - 106.955-106.949 - 0.94859-0.94849 - 1.25329-1.25322 - 1.06692-1.06675 - 1724.98-1724.93 814. 2020.06.18 13:08:00 - 1592485680.406 - 14:07:56 - 1592489276.406 - 1.12527-1.12525 - 106.955-106.949 - 0.94858-0.94848 - 1.25333-1.25330 - 1.06694-1.06678 - 1724.98-1724.93 815. 2020.06.18 13:08:01 - 1592485681.953 - 14:07:57 - 1592489277.953 - 1.12527-1.12524 - 106.955-106.950 - 0.94858-0.94849 - 1.25329-1.25324 - 1.06695-1.06677 - 1724.98-1724.93 816. 2020.06.18 13:08:01 - 1592485681.156 - 14:07:57 - 1592489277.156 - 1.12527-1.12524 - 106.955-106.950 - 0.94858-0.94849 - 1.25330-1.25324 - 1.06694-1.06677 - 1724.98-1724.93 817. 2020.06.18 13:08:01 - 1592485681.641 - 14:07:58 - 1592489278.641 - 1.12527-1.12525 - 106.955-106.950 - 0.94858-0.94849 - 1.25331-1.25326 - 1.06695-1.06678 - 1724.89-1724.60 818. 2020.06.18 13:08:02 - 1592485682.141 - 14:07:58 - 1592489278.141 - 1.12527-1.12525 - 106.955-106.950 - 0.94858-0.94849 - 1.25332-1.25329 - 1.06695-1.06679 - 1724.89-1724.60 819. 2020.06.18 13:08:07 - 1592485687.328 - 14:08:03 - 1592489283.328 - 1.12515-1.12513 - 106.955-106.950 - 0.94863-0.94853 - 1.25310-1.25302 - 1.06688-1.06675 - 1724.85-1724.64 820. 2020.06.18 13:08:09 - 1592485689.985 - 14:08:05 - 1592489285.985 - 1.12515-1.12514 - 106.955-106.950 - 0.94863-0.94853 - 1.25314-1.25305 - 1.06693-1.06679 - 1724.85-1724.64 821. 2020.06.18 13:08:09 - 1592485689.500 - 14:08:05 - 1592489285.500 - 1.12516-1.12513 - 106.955-106.950 - 0.94863-0.94853 - 1.25312-1.25305 - 1.06694-1.06680 - 1724.85-1724.64 822. 2020.06.18 13:08:10 - 1592485690.297 - 14:08:06 - 1592489286.297 - 1.12515-1.12513 - 106.955-106.950 - 0.94864-0.94854 - 1.25308-1.25303 - 1.06694-1.06678 - 1724.85-1724.64 823. 2020.06.18 13:08:10 - 1592485690.610 - 14:08:06 - 1592489286.610 - 1.12515-1.12513 - 106.955-106.950 - 0.94864-0.94854 - 1.25308-1.25301 - 1.06694-1.06678 - 1724.85-1724.64 824. 2020.06.18 13:08:11 - 1592485691.78 - 14:08:07 - 1592489287.78 - 1.12516-1.12514 - 106.955-106.950 - 0.94864-0.94853 - 1.25310-1.25301 - 1.06694-1.06678 - 1724.85-1724.70 825. 2020.06.18 13:08:11 - 1592485691.391 - 14:08:07 - 1592489287.391 - 1.12515-1.12513 - 106.955-106.950 - 0.94864-0.94854 - 1.25310-1.25301 - 1.06694-1.06678 - 1724.85-1724.70 826. 2020.06.18 13:08:11 - 1592485691.578 - 14:08:07 - 1592489287.578 - 1.12514-1.12512 - 106.955-106.950 - 0.94864-0.94854 - 1.25309-1.25301 - 1.06694-1.06678 - 1724.85-1724.70 827. 2020.06.18 13:08:12 - 1592485692.31 - 14:08:08 - 1592489288.31 - 1.12515-1.12512 - 106.955-106.950 - 0.94864-0.94854 - 1.25309-1.25301 - 1.06695-1.06678 - 1724.85-1724.74 828. 2020.06.18 13:08:12 - 1592485692.250 - 14:08:08 - 1592489288.250 - 1.12513-1.12511 - 106.955-106.950 - 0.94865-0.94853 - 1.25318-1.25310 - 1.06694-1.06676 - 1724.85-1724.74 829. 2020.06.18 13:08:12 - 1592485692.422 - 14:08:08 - 1592489288.422 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94853 - 1.25318-1.25309 - 1.06694-1.06676 - 1724.85-1724.74 830. 2020.06.18 13:08:12 - 1592485692.688 - 14:08:09 - 1592489289.688 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94853 - 1.25317-1.25306 - 1.06693-1.06674 - 1724.85-1724.74 831. 2020.06.18 13:08:13 - 1592485693.969 - 14:08:09 - 1592489289.969 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94854 - 1.25317-1.25306 - 1.06693-1.06674 - 1724.85-1724.74 832. 2020.06.18 13:08:13 - 1592485693.219 - 14:08:09 - 1592489289.219 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94854 - 1.25317-1.25306 - 1.06693-1.06674 - 1724.85-1724.74 833. 2020.06.18 13:08:13 - 1592485693.406 - 14:08:09 - 1592489289.406 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94854 - 1.25317-1.25306 - 1.06693-1.06674 - 1724.85-1724.74 834. 2020.06.18 13:08:13 - 1592485693.594 - 14:08:09 - 1592489289.594 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94854 - 1.25319-1.25310 - 1.06693-1.06676 - 1724.85-1724.74 835. 2020.06.18 13:08:14 - 1592485694.813 - 14:08:10 - 1592489290.813 - 1.12514-1.12511 - 106.955-106.950 - 0.94864-0.94854 - 1.25319-1.25311 - 1.06693-1.06676 - 1724.85-1724.74 836. 2020.06.18 13:08:15 - 1592485695.141 - 14:08:11 - 1592489291.141 - 1.12515-1.12513 - 106.954-106.950 - 0.94863-0.94853 - 1.25320-1.25310 - 1.06694-1.06680 - 1724.85-1724.73 837. 2020.06.18 13:08:15 - 1592485695.297 - 14:08:11 - 1592489291.297 - 1.12515-1.12513 - 106.954-106.950 - 0.94863-0.94853 - 1.25320-1.25310 - 1.06694-1.06680 - 1724.85-1724.73 838. 2020.06.18 13:08:15 - 1592485695.625 - 14:08:11 - 1592489291.625 - 1.12514-1.12512 - 106.954-106.950 - 0.94863-0.94853 - 1.25335-1.25327 - 1.06694-1.06680 - 1724.85-1724.73 839. 2020.06.18 13:08:16 - 1592485696.891 - 14:08:12 - 1592489292.891 - 1.12514-1.12512 - 106.954-106.950 - 0.94863-0.94853 - 1.25335-1.25327 - 1.06694-1.06680 - 1724.85-1724.73 840. 2020.06.18 13:08:16 - 1592485696.94 - 14:08:12 - 1592489292.94 - 1.12514-1.12512 - 106.954-106.950 - 0.94863-0.94853 - 1.25335-1.25327 - 1.06694-1.06680 - 1724.85-1724.73 841. 2020.06.18 13:08:16 - 1592485696.375 - 14:08:12 - 1592489292.375 - 1.12514-1.12512 - 106.954-106.950 - 0.94863-0.94853 - 1.25335-1.25327 - 1.06694-1.06680 - 1724.85-1724.73 842. 2020.06.18 13:08:16 - 1592485696.563 - 14:08:12 - 1592489292.563 - 1.12514-1.12512 - 106.954-106.950 - 0.94863-0.94853 - 1.25335-1.25327 - 1.06694-1.06680 - 1724.85-1724.73 843. 2020.06.18 13:08:18 - 1592485698.469 - 14:08:14 - 1592489294.469 - 1.12512-1.12510 - 106.955-106.950 - 0.94865-0.94854 - 1.25338-1.25330 - 1.06693-1.06677 - 1724.85-1724.73 844. 2020.06.18 13:08:19 - 1592485699.766 - 14:08:15 - 1592489295.766 - 1.12508-1.12507 - 106.955-106.951 - 0.94866-0.94857 - 1.25332-1.25329 - 1.06694-1.06678 - 1724.85-1724.73 845. 2020.06.18 13:08:19 - 1592485699.406 - 14:08:15 - 1592489295.406 - 1.12506-1.12504 - 106.955-106.949 - 0.94868-0.94857 - 1.25331-1.25322 - 1.06693-1.06675 - 1724.85-1724.73 846. 2020.06.18 13:08:20 - 1592485700.391 - 14:08:16 - 1592489296.391 - 1.12506-1.12504 - 106.955-106.950 - 0.94868-0.94858 - 1.25331-1.25323 - 1.06692-1.06674 - 1725.02-1724.84 847. 2020.06.18 13:08:20 - 1592485700.703 - 14:08:17 - 1592489297.703 - 1.12504-1.12503 - 106.955-106.951 - 0.94868-0.94859 - 1.25328-1.25323 - 1.06692-1.06674 - 1725.02-1724.84 848. 2020.06.18 13:08:22 - 1592485702.156 - 14:08:18 - 1592489298.156 - 1.12503-1.12501 - 106.955-106.951 - 0.94870-0.94859 - 1.25329-1.25322 - 1.06693-1.06677 - 1725.05-1724.93 849. 2020.06.18 13:08:23 - 1592485703.563 - 14:08:19 - 1592489299.563 - 1.12504-1.12501 - 106.958-106.953 - 0.94871-0.94860 - 1.25325-1.25316 - 1.06694-1.06680 - 1725.15-1724.98 850. 2020.06.18 13:08:24 - 1592485704.594 - 14:08:20 - 1592489300.594 - 1.12504-1.12501 - 106.958-106.953 - 0.94871-0.94861 - 1.25320-1.25310 - 1.06696-1.06680 - 1725.15-1724.98 851. 2020.06.18 13:08:25 - 1592485705.828 - 14:08:21 - 1592489301.828 - 1.12500-1.12497 - 106.958-106.954 - 0.94872-0.94862 - 1.25319-1.25310 - 1.06696-1.06680 - 1725.15-1724.98 852. 2020.06.18 13:08:25 - 1592485705.141 - 14:08:21 - 1592489301.141 - 1.12499-1.12497 - 106.958-106.953 - 0.94873-0.94862 - 1.25319-1.25310 - 1.06696-1.06680 - 1725.25-1725.03 853. 2020.06.18 13:08:26 - 1592485706.110 - 14:08:22 - 1592489302.110 - 1.12499-1.12496 - 106.958-106.953 - 0.94873-0.94862 - 1.25329-1.25322 - 1.06696-1.06679 - 1725.23-1725.11 854. 2020.06.18 13:08:27 - 1592485707.735 - 14:08:23 - 1592489303.735 - 1.12499-1.12496 - 106.958-106.953 - 0.94873-0.94862 - 1.25329-1.25321 - 1.06696-1.06679 - 1725.23-1725.11 855. 2020.06.18 13:08:27 - 1592485707.391 - 14:08:23 - 1592489303.391 - 1.12499-1.12498 - 106.958-106.953 - 0.94872-0.94862 - 1.25330-1.25322 - 1.06696-1.06679 - 1725.23-1725.11 856. 2020.06.18 13:08:29 - 1592485709.656 - 14:08:25 - 1592489305.656 - 1.12501-1.12499 - 106.955-106.950 - 0.94873-0.94862 - 1.25355-1.25347 - 1.06696-1.06682 - 1725.25-1725.13 857. 2020.06.18 13:08:30 - 1592485710.63 - 14:08:26 - 1592489306.63 - 1.12501-1.12499 - 106.955-106.950 - 0.94873-0.94862 - 1.25355-1.25347 - 1.06696-1.06683 - 1725.25-1725.13 858. 2020.06.18 13:08:30 - 1592485710.188 - 14:08:26 - 1592489306.188 - 1.12501-1.12499 - 106.955-106.950 - 0.94873-0.94862 - 1.25355-1.25347 - 1.06696-1.06683 - 1725.25-1725.13 859. 2020.06.18 13:08:32 - 1592485712.16 - 14:08:28 - 1592489308.16 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.24-1725.12 860. 2020.06.18 13:08:32 - 1592485712.313 - 14:08:28 - 1592489308.313 - 1.12498-1.12496 - 106.955-106.949 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.13 861. 2020.06.18 13:08:32 - 1592485712.500 - 14:08:28 - 1592489308.500 - 1.12498-1.12496 - 106.955-106.949 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.13 862. 2020.06.18 13:08:32 - 1592485712.656 - 14:08:28 - 1592489308.656 - 1.12498-1.12496 - 106.955-106.949 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.13 863. 2020.06.18 13:08:33 - 1592485713.860 - 14:08:29 - 1592489309.860 - 1.12498-1.12496 - 106.955-106.950 - 0.94874-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.13 864. 2020.06.18 13:08:33 - 1592485713.266 - 14:08:29 - 1592489309.266 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.12 865. 2020.06.18 13:08:33 - 1592485713.453 - 14:08:29 - 1592489309.453 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.12 866. 2020.06.18 13:08:33 - 1592485713.703 - 14:08:30 - 1592489310.703 - 1.12498-1.12496 - 106.955-106.950 - 0.94874-0.94862 - 1.25346-1.25337 - 1.06695-1.06678 - 1725.30-1725.12 867. 2020.06.18 13:08:34 - 1592485714.375 - 14:08:30 - 1592489310.375 - 1.12497-1.12495 - 106.955-106.950 - 0.94873-0.94862 - 1.25347-1.25337 - 1.06695-1.06677 - 1725.24-1725.12 868. 2020.06.18 13:08:37 - 1592485717.203 - 14:08:33 - 1592489313.203 - 1.12495-1.12493 - 106.955-106.950 - 0.94874-0.94863 - 1.25342-1.25330 - 1.06693-1.06674 - 1725.31-1725.12 869. 2020.06.18 13:08:37 - 1592485717.375 - 14:08:33 - 1592489313.375 - 1.12495-1.12493 - 106.955-106.950 - 0.94874-0.94863 - 1.25342-1.25330 - 1.06693-1.06674 - 1725.30-1725.12 870. 2020.06.18 13:08:38 - 1592485718.391 - 14:08:34 - 1592489314.391 - 1.12495-1.12493 - 106.955-106.950 - 0.94874-0.94863 - 1.25342-1.25332 - 1.06692-1.06674 - 1725.35-1725.12 871. 2020.06.18 13:08:39 - 1592485719.610 - 14:08:35 - 1592489315.610 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25342-1.25331 - 1.06692-1.06673 - 1725.35-1725.15 872. 2020.06.18 13:08:40 - 1592485720.750 - 14:08:36 - 1592489316.750 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25342-1.25331 - 1.06692-1.06673 - 1725.35-1725.15 873. 2020.06.18 13:08:40 - 1592485720.953 - 14:08:36 - 1592489316.953 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25342-1.25331 - 1.06692-1.06673 - 1725.35-1725.15 874. 2020.06.18 13:08:40 - 1592485720.313 - 14:08:36 - 1592489316.313 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25339-1.25331 - 1.06692-1.06673 - 1725.35-1725.15 875. 2020.06.18 13:08:41 - 1592485721.141 - 14:08:37 - 1592489317.141 - 1.12498-1.12496 - 106.955-106.950 - 0.94873-0.94862 - 1.25340-1.25331 - 1.06693-1.06676 - 1725.29-1725.11 876. 2020.06.18 13:08:42 - 1592485722.531 - 14:08:38 - 1592489318.531 - 1.12498-1.12497 - 106.954-106.950 - 0.94872-0.94862 - 1.25346-1.25336 - 1.06692-1.06674 - 1725.26-1725.12 877. 2020.06.18 13:08:43 - 1592485723.735 - 14:08:39 - 1592489319.735 - 1.12498-1.12497 - 106.954-106.950 - 0.94872-0.94862 - 1.25346-1.25336 - 1.06692-1.06674 - 1725.26-1725.12 878. 2020.06.18 13:08:43 - 1592485723.94 - 14:08:39 - 1592489319.94 - 1.12498-1.12497 - 106.954-106.950 - 0.94872-0.94862 - 1.25346-1.25336 - 1.06692-1.06674 - 1725.25-1725.12 879. 2020.06.18 13:08:43 - 1592485723.375 - 14:08:39 - 1592489319.375 - 1.12499-1.12497 - 106.954-106.950 - 0.94872-0.94862 - 1.25345-1.25337 - 1.06692-1.06674 - 1725.25-1725.12 880. 2020.06.18 13:08:44 - 1592485724.641 - 14:08:41 - 1592489321.641 - 1.12494-1.12492 - 106.955-106.951 - 0.94873-0.94863 - 1.25331-1.25326 - 1.06691-1.06673 - 1725.22-1725.12 881. 2020.06.18 13:08:45 - 1592485725.563 - 14:08:41 - 1592489321.563 - 1.12493-1.12492 - 106.955-106.951 - 0.94873-0.94863 - 1.25323-1.25316 - 1.06690-1.06673 - 1725.22-1725.12 882. 2020.06.18 13:08:45 - 1592485725.703 - 14:08:42 - 1592489322.703 - 1.12493-1.12492 - 106.955-106.950 - 0.94873-0.94863 - 1.25323-1.25316 - 1.06690-1.06673 - 1725.22-1725.12 883. 2020.06.18 13:08:46 - 1592485726.110 - 14:08:42 - 1592489322.110 - 1.12493-1.12492 - 106.955-106.951 - 0.94873-0.94864 - 1.25323-1.25315 - 1.06690-1.06675 - 1725.22-1725.12 884. 2020.06.18 13:08:46 - 1592485726.672 - 14:08:43 - 1592489323.672 - 1.12490-1.12489 - 106.955-106.950 - 0.94873-0.94863 - 1.25322-1.25316 - 1.06694-1.06676 - 1725.22-1725.12 885. 2020.06.18 13:08:47 - 1592485727.625 - 14:08:44 - 1592489324.625 - 1.12490-1.12489 - 106.958-106.953 - 0.94873-0.94863 - 1.25311-1.25303 - 1.06687-1.06673 - 1725.22-1725.12 886. 2020.06.18 13:08:49 - 1592485729.594 - 14:08:45 - 1592489325.594 - 1.12490-1.12488 - 106.958-106.953 - 0.94876-0.94866 - 1.25335-1.25327 - 1.06691-1.06675 - 1725.23-1725.11 887. 2020.06.18 13:08:55 - 1592485735.860 - 14:08:51 - 1592489331.860 - 1.12495-1.12494 - 106.960-106.955 - 0.94880-0.94870 - 1.25336-1.25329 - 1.06693-1.06677 - 1725.16-1725.04 888. 2020.06.18 13:08:55 - 1592485735.547 - 14:08:51 - 1592489331.547 - 1.12495-1.12494 - 106.960-106.955 - 0.94880-0.94870 - 1.25335-1.25326 - 1.06695-1.06677 - 1725.15-1725.04 889. 2020.06.18 13:08:56 - 1592485736.422 - 14:08:52 - 1592489332.422 - 1.12498-1.12497 - 106.959-106.955 - 0.94879-0.94869 - 1.25336-1.25330 - 1.06695-1.06677 - 1725.15-1725.04 890. 2020.06.18 13:08:56 - 1592485736.735 - 14:08:53 - 1592489333.735 - 1.12499-1.12498 - 106.959-106.955 - 0.94879-0.94869 - 1.25336-1.25330 - 1.06695-1.06677 - 1725.15-1725.04 891. 2020.06.18 13:08:57 - 1592485737.360 - 14:08:53 - 1592489333.360 - 1.12500-1.12499 - 106.960-106.955 - 0.94878-0.94868 - 1.25338-1.25330 - 1.06695-1.06677 - 1725.15-1725.04 892. 2020.06.18 13:08:58 - 1592485738.860 - 14:08:54 - 1592489334.860 - 1.12500-1.12499 - 106.960-106.955 - 0.94878-0.94869 - 1.25338-1.25332 - 1.06695-1.06676 - 1725.15-1725.04 893. 2020.06.18 13:08:58 - 1592485738.266 - 14:08:54 - 1592489334.266 - 1.12501-1.12499 - 106.960-106.955 - 0.94877-0.94868 - 1.25338-1.25331 - 1.06694-1.06676 - 1725.15-1725.00 894. 2020.06.18 13:08:59 - 1592485739.47 - 14:08:55 - 1592489335.47 - 1.12500-1.12499 - 106.960-106.954 - 0.94878-0.94868 - 1.25338-1.25330 - 1.06696-1.06676 - 1725.15-1725.03 895. 2020.06.18 13:09:00 - 1592485740.203 - 14:08:56 - 1592489336.203 - 1.12500-1.12499 - 106.961-106.956 - 0.94880-0.94870 - 1.25337-1.25330 - 1.06696-1.06678 - 1725.25-1725.08 896. 2020.06.18 13:09:00 - 1592485740.438 - 14:08:56 - 1592489336.438 - 1.12499-1.12498 - 106.961-106.956 - 0.94881-0.94871 - 1.25337-1.25330 - 1.06696-1.06677 - 1725.25-1725.08 897. 2020.06.18 13:09:01 - 1592485741.969 - 14:08:57 - 1592489337.969 - 1.12495-1.12494 - 106.961-106.956 - 0.94881-0.94870 - 1.25327-1.25323 - 1.06693-1.06673 - 1725.25-1725.12 898. 2020.06.18 13:09:02 - 1592485742.188 - 14:08:58 - 1592489338.188 - 1.12495-1.12494 - 106.961-106.956 - 0.94880-0.94870 - 1.25336-1.25328 - 1.06688-1.06668 - 1725.35-1725.23 899. 2020.06.18 13:09:03 - 1592485743.0 - 14:08:59 - 1592489339.0 - 1.12496-1.12493 - 106.961-106.956 - 0.94880-0.94870 - 1.25337-1.25329 - 1.06687-1.06668 - 1725.35-1725.22 900. 2020.06.18 13:09:04 - 1592485744.531 - 14:09:00 - 1592489340.531 - 1.12494-1.12493 - 106.961-106.956 - 0.94879-0.94870 - 1.25337-1.25328 - 1.06689-1.06671 - 1725.35-1725.13 901. 2020.06.18 13:09:05 - 1592485745.563 - 14:09:01 - 1592489341.563 - 1.12489-1.12487 - 106.961-106.956 - 0.94882-0.94872 - 1.25331-1.25322 - 1.06691-1.06671 - 1725.22-1724.99 902. 2020.06.18 13:09:06 - 1592485746.906 - 14:09:02 - 1592489342.906 - 1.12489-1.12487 - 106.961-106.956 - 0.94882-0.94872 - 1.25331-1.25322 - 1.06691-1.06672 - 1725.22-1725.01 903. 2020.06.18 13:09:06 - 1592485746.563 - 14:09:02 - 1592489342.563 - 1.12489-1.12487 - 106.961-106.956 - 0.94882-0.94872 - 1.25332-1.25323 - 1.06693-1.06676 - 1725.17-1725.01 904. 2020.06.18 13:09:07 - 1592485747.938 - 14:09:03 - 1592489343.938 - 1.12494-1.12492 - 106.961-106.956 - 0.94881-0.94870 - 1.25337-1.25328 - 1.06693-1.06676 - 1725.17-1725.01 905. 2020.06.18 13:09:07 - 1592485747.235 - 14:09:03 - 1592489343.235 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25337-1.25327 - 1.06693-1.06676 - 1725.15-1725.01 906. 2020.06.18 13:09:07 - 1592485747.422 - 14:09:03 - 1592489343.422 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25337-1.25327 - 1.06693-1.06676 - 1725.15-1725.01 907. 2020.06.18 13:09:07 - 1592485747.688 - 14:09:04 - 1592489344.688 - 1.12495-1.12492 - 106.961-106.956 - 0.94881-0.94870 - 1.25335-1.25327 - 1.06693-1.06676 - 1725.12-1724.85 908. 2020.06.18 13:09:08 - 1592485748.922 - 14:09:04 - 1592489344.922 - 1.12496-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25335-1.25327 - 1.06693-1.06676 - 1725.15-1724.92 909. 2020.06.18 13:09:08 - 1592485748.219 - 14:09:04 - 1592489344.219 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25335-1.25328 - 1.06693-1.06676 - 1725.11-1724.92 910. 2020.06.18 13:09:08 - 1592485748.422 - 14:09:04 - 1592489344.422 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25337-1.25329 - 1.06693-1.06676 - 1725.11-1724.92 911. 2020.06.18 13:09:08 - 1592485748.610 - 14:09:04 - 1592489344.610 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25337-1.25329 - 1.06693-1.06676 - 1725.11-1724.92 912. 2020.06.18 13:09:09 - 1592485749.797 - 14:09:05 - 1592489345.797 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25332-1.25326 - 1.06693-1.06676 - 1725.09-1724.92 913. 2020.06.18 13:09:09 - 1592485749.203 - 14:09:05 - 1592489345.203 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25332-1.25326 - 1.06693-1.06676 - 1725.09-1724.92 914. 2020.06.18 13:09:09 - 1592485749.328 - 14:09:05 - 1592489345.328 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25332-1.25326 - 1.06693-1.06676 - 1725.09-1724.92 915. 2020.06.18 13:09:09 - 1592485749.469 - 14:09:05 - 1592489345.469 - 1.12495-1.12493 - 106.961-106.956 - 0.94881-0.94870 - 1.25332-1.25326 - 1.06693-1.06676 - 1725.09-1724.92 916. 2020.06.18 13:09:10 - 1592485750.891 - 14:09:06 - 1592489346.891 - 1.12495-1.12492 - 106.961-106.956 - 0.94881-0.94870 - 1.25334-1.25328 - 1.06693-1.06676 - 1725.08-1724.92 917. 2020.06.18 13:09:10 - 1592485750.656 - 14:09:07 - 1592489347.656 - 1.12495-1.12493 - 106.961-106.957 - 0.94881-0.94870 - 1.25341-1.25335 - 1.06693-1.06678 - 1725.12-1724.92 918. 2020.06.18 13:09:11 - 1592485751.406 - 14:09:07 - 1592489347.406 - 1.12498-1.12496 - 106.965-106.960 - 0.94880-0.94870 - 1.25348-1.25340 - 1.06696-1.06682 - 1725.11-1724.93 919. 2020.06.18 13:09:13 - 1592485753.938 - 14:09:09 - 1592489349.938 - 1.12500-1.12497 - 106.965-106.961 - 0.94879-0.94870 - 1.25350-1.25343 - 1.06696-1.06682 - 1725.02-1724.80 920. 2020.06.18 13:09:13 - 1592485753.219 - 14:09:09 - 1592489349.219 - 1.12500-1.12497 - 106.965-106.960 - 0.94878-0.94870 - 1.25350-1.25343 - 1.06696-1.06682 - 1725.02-1724.88 921. 2020.06.18 13:09:13 - 1592485753.422 - 14:09:09 - 1592489349.422 - 1.12498-1.12497 - 106.966-106.960 - 0.94880-0.94870 - 1.25357-1.25348 - 1.06696-1.06681 - 1725.08-1724.88 922. 2020.06.18 13:09:15 - 1592485755.766 - 14:09:11 - 1592489351.766 - 1.12499-1.12498 - 106.965-106.960 - 0.94879-0.94869 - 1.25369-1.25362 - 1.06695-1.06680 - 1725.11-1724.96 923. 2020.06.18 13:09:15 - 1592485755.47 - 14:09:11 - 1592489351.47 - 1.12499-1.12498 - 106.965-106.960 - 0.94879-0.94868 - 1.25373-1.25363 - 1.06695-1.06679 - 1725.11-1724.96 924. 2020.06.18 13:09:16 - 1592485756.797 - 14:09:12 - 1592489352.797 - 1.12495-1.12494 - 106.966-106.962 - 0.94879-0.94868 - 1.25369-1.25362 - 1.06695-1.06679 - 1725.08-1724.96 925. 2020.06.18 13:09:17 - 1592485757.266 - 14:09:13 - 1592489353.266 - 1.12496-1.12495 - 106.966-106.961 - 0.94879-0.94868 - 1.25379-1.25370 - 1.06697-1.06682 - 1725.08-1724.96 926. 2020.06.18 13:09:17 - 1592485757.672 - 14:09:14 - 1592489354.672 - 1.12496-1.12495 - 106.965-106.960 - 0.94879-0.94868 - 1.25379-1.25369 - 1.06697-1.06682 - 1725.12-1724.96 927. 2020.06.18 13:09:20 - 1592485760.344 - 14:09:16 - 1592489356.344 - 1.12505-1.12504 - 106.973-106.968 - 0.94877-0.94867 - 1.25392-1.25386 - 1.06695-1.06677 - 1725.09-1724.90 928. 2020.06.18 13:09:20 - 1592485760.531 - 14:09:16 - 1592489356.531 - 1.12505-1.12504 - 106.973-106.968 - 0.94877-0.94867 - 1.25392-1.25383 - 1.06695-1.06677 - 1725.09-1724.90 929. 2020.06.18 13:09:21 - 1592485761.844 - 14:09:17 - 1592489357.844 - 1.12505-1.12504 - 106.972-106.968 - 0.94877-0.94867 - 1.25392-1.25383 - 1.06695-1.06677 - 1725.09-1724.90 930. 2020.06.18 13:09:21 - 1592485761.47 - 14:09:17 - 1592489357.47 - 1.12505-1.12504 - 106.972-106.968 - 0.94877-0.94867 - 1.25392-1.25383 - 1.06695-1.06676 - 1725.09-1724.90 931. 2020.06.18 13:09:21 - 1592485761.360 - 14:09:17 - 1592489357.360 - 1.12505-1.12504 - 106.972-106.968 - 0.94877-0.94867 - 1.25392-1.25383 - 1.06695-1.06676 - 1725.09-1724.90 932. 2020.06.18 13:09:23 - 1592485763.313 - 14:09:19 - 1592489359.313 - 1.12494-1.12493 - 106.972-106.967 - 0.94882-0.94874 - 1.25383-1.25379 - 1.06696-1.06677 - 1724.93-1724.83 933. 2020.06.18 13:09:25 - 1592485765.313 - 14:09:21 - 1592489361.313 - 1.12489-1.12488 - 106.977-106.973 - 0.94886-0.94878 - 1.25383-1.25373 - 1.06696-1.06679 - 1724.63-1724.47 934. 2020.06.18 13:09:25 - 1592485765.703 - 14:09:22 - 1592489362.703 - 1.12489-1.12488 - 106.977-106.973 - 0.94886-0.94878 - 1.25382-1.25373 - 1.06696-1.06679 - 1724.63-1724.47 935. 2020.06.18 13:09:26 - 1592485766.891 - 14:09:22 - 1592489362.891 - 1.12490-1.12489 - 106.977-106.973 - 0.94886-0.94878 - 1.25382-1.25372 - 1.06696-1.06679 - 1724.63-1724.47 936. 2020.06.18 13:09:28 - 1592485768.875 - 14:09:24 - 1592489364.875 - 1.12497-1.12496 - 106.977-106.973 - 0.94882-0.94875 - 1.25387-1.25375 - 1.06698-1.06679 - 1724.74-1724.55 937. 2020.06.18 13:09:28 - 1592485768.203 - 14:09:24 - 1592489364.203 - 1.12497-1.12496 - 106.977-106.973 - 0.94882-0.94875 - 1.25389-1.25378 - 1.06698-1.06679 - 1724.72-1724.55 938. 2020.06.18 13:09:28 - 1592485768.360 - 14:09:24 - 1592489364.360 - 1.12497-1.12496 - 106.977-106.973 - 0.94882-0.94875 - 1.25389-1.25378 - 1.06698-1.06679 - 1724.72-1724.55 939. 2020.06.18 13:09:28 - 1592485768.500 - 14:09:24 - 1592489364.500 - 1.12497-1.12496 - 106.976-106.972 - 0.94882-0.94875 - 1.25389-1.25378 - 1.06698-1.06679 - 1724.72-1724.55 940. 2020.06.18 13:09:29 - 1592485769.719 - 14:09:25 - 1592489365.719 - 1.12497-1.12496 - 106.976-106.972 - 0.94882-0.94875 - 1.25389-1.25378 - 1.06698-1.06679 - 1724.72-1724.55 941. 2020.06.18 13:09:29 - 1592485769.0 - 14:09:25 - 1592489365.0 - 1.12497-1.12496 - 106.976-106.972 - 0.94882-0.94875 - 1.25390-1.25379 - 1.06698-1.06679 - 1724.75-1724.55 942. 2020.06.18 13:09:32 - 1592485772.860 - 14:09:28 - 1592489368.860 - 1.12495-1.12493 - 106.973-106.968 - 0.94882-0.94874 - 1.25382-1.25372 - 1.06697-1.06679 - 1724.72-1724.60 943. 2020.06.18 13:09:32 - 1592485772.469 - 14:09:28 - 1592489368.469 - 1.12495-1.12492 - 106.973-106.968 - 0.94882-0.94874 - 1.25380-1.25370 - 1.06697-1.06679 - 1724.80-1724.69 944. 2020.06.18 13:09:38 - 1592485778.516 - 14:09:34 - 1592489374.516 - 1.12492-1.12489 - 106.973-106.969 - 0.94882-0.94874 - 1.25387-1.25378 - 1.06697-1.06681 - 1725.38-1725.26 945. 2020.06.18 13:09:39 - 1592485779.891 - 14:09:35 - 1592489375.891 - 1.12492-1.12491 - 106.973-106.969 - 0.94882-0.94874 - 1.25389-1.25384 - 1.06697-1.06683 - 1725.38-1725.26 946. 2020.06.18 13:09:39 - 1592485779.328 - 14:09:35 - 1592489375.328 - 1.12493-1.12492 - 106.973-106.969 - 0.94882-0.94874 - 1.25392-1.25382 - 1.06699-1.06684 - 1725.38-1725.26 947. 2020.06.18 13:09:39 - 1592485779.469 - 14:09:35 - 1592489375.469 - 1.12493-1.12492 - 106.973-106.969 - 0.94882-0.94873 - 1.25392-1.25383 - 1.06699-1.06684 - 1725.38-1725.26 948. 2020.06.18 13:09:39 - 1592485779.610 - 14:09:35 - 1592489375.610 - 1.12493-1.12492 - 106.973-106.969 - 0.94882-0.94873 - 1.25392-1.25383 - 1.06699-1.06684 - 1725.38-1725.26 949. 2020.06.18 13:09:41 - 1592485781.594 - 14:09:37 - 1592489377.594 - 1.12491-1.12488 - 106.975-106.971 - 0.94883-0.94874 - 1.25390-1.25381 - 1.06697-1.06679 - 1725.39-1725.26 950. 2020.06.18 13:09:42 - 1592485782.875 - 14:09:38 - 1592489378.875 - 1.12490-1.12488 - 106.975-106.971 - 0.94883-0.94874 - 1.25390-1.25381 - 1.06697-1.06679 - 1725.39-1725.26 951. 2020.06.18 13:09:42 - 1592485782.219 - 14:09:38 - 1592489378.219 - 1.12488-1.12487 - 106.973-106.968 - 0.94883-0.94874 - 1.25383-1.25374 - 1.06696-1.06679 - 1725.34-1725.26 952. 2020.06.18 13:09:44 - 1592485784.485 - 14:09:40 - 1592489380.485 - 1.12484-1.12483 - 106.973-106.967 - 0.94880-0.94870 - 1.25372-1.25363 - 1.06697-1.06680 - 1725.39-1725.26 953. 2020.06.18 13:09:44 - 1592485784.625 - 14:09:40 - 1592489380.625 - 1.12484-1.12483 - 106.973-106.967 - 0.94880-0.94870 - 1.25372-1.25363 - 1.06697-1.06680 - 1725.39-1725.26 954. 2020.06.18 13:09:46 - 1592485786.391 - 14:09:42 - 1592489382.391 - 1.12483-1.12482 - 106.973-106.967 - 0.94879-0.94870 - 1.25379-1.25368 - 1.06697-1.06680 - 1725.14-1724.92 955. 2020.06.18 13:09:46 - 1592485786.610 - 14:09:42 - 1592489382.610 - 1.12483-1.12482 - 106.972-106.967 - 0.94881-0.94870 - 1.25378-1.25368 - 1.06697-1.06680 - 1725.15-1724.95 956. 2020.06.18 13:09:47 - 1592485787.469 - 14:09:43 - 1592489383.469 - 1.12485-1.12483 - 106.972-106.967 - 0.94879-0.94869 - 1.25370-1.25362 - 1.06697-1.06680 - 1725.15-1724.98 957. 2020.06.18 13:09:47 - 1592485787.688 - 14:09:44 - 1592489384.688 - 1.12485-1.12483 - 106.972-106.967 - 0.94879-0.94869 - 1.25370-1.25361 - 1.06697-1.06680 - 1725.15-1724.98 958. 2020.06.18 13:09:48 - 1592485788.125 - 14:09:44 - 1592489384.125 - 1.12485-1.12483 - 106.972-106.967 - 0.94879-0.94869 - 1.25370-1.25362 - 1.06697-1.06680 - 1725.15-1724.98 959. 2020.06.18 13:09:51 - 1592485791.531 - 14:09:47 - 1592489387.531 - 1.12482-1.12480 - 106.975-106.970 - 0.94881-0.94871 - 1.25367-1.25357 - 1.06697-1.06682 - 1725.06-1724.96 960. 2020.06.18 13:09:51 - 1592485791.688 - 14:09:48 - 1592489388.688 - 1.12482-1.12480 - 106.975-106.970 - 0.94881-0.94871 - 1.25367-1.25357 - 1.06697-1.06682 - 1725.05-1724.96 961. 2020.06.18 13:09:52 - 1592485792.875 - 14:09:48 - 1592489388.875 - 1.12482-1.12480 - 106.976-106.970 - 0.94881-0.94871 - 1.25366-1.25357 - 1.06697-1.06682 - 1725.05-1724.97 962. 2020.06.18 13:09:52 - 1592485792.281 - 14:09:48 - 1592489388.281 - 1.12482-1.12480 - 106.976-106.971 - 0.94881-0.94871 - 1.25366-1.25357 - 1.06698-1.06683 - 1725.05-1724.97 963. 2020.06.18 13:09:52 - 1592485792.531 - 14:09:48 - 1592489388.531 - 1.12482-1.12480 - 106.976-106.971 - 0.94881-0.94871 - 1.25366-1.25357 - 1.06698-1.06684 - 1725.05-1724.97 964. 2020.06.18 13:09:53 - 1592485793.828 - 14:09:49 - 1592489389.828 - 1.12482-1.12480 - 106.976-106.971 - 0.94881-0.94871 - 1.25366-1.25357 - 1.06698-1.06684 - 1725.05-1724.97 965. 2020.06.18 13:09:53 - 1592485793.141 - 14:09:49 - 1592489389.141 - 1.12480-1.12478 - 106.976-106.971 - 0.94881-0.94871 - 1.25362-1.25356 - 1.06698-1.06683 - 1725.05-1724.97 966. 2020.06.18 13:09:55 - 1592485795.781 - 14:09:51 - 1592489391.781 - 1.12478-1.12477 - 106.976-106.972 - 0.94883-0.94874 - 1.25352-1.25344 - 1.06700-1.06684 - 1725.14-1724.97 967. 2020.06.18 13:09:55 - 1592485795.672 - 14:09:52 - 1592489392.672 - 1.12478-1.12477 - 106.977-106.972 - 0.94883-0.94874 - 1.25351-1.25344 - 1.06703-1.06687 - 1725.12-1724.97 968. 2020.06.18 13:09:56 - 1592485796.610 - 14:09:52 - 1592489392.610 - 1.12484-1.12483 - 106.977-106.974 - 0.94882-0.94871 - 1.25361-1.25351 - 1.06702-1.06684 - 1725.12-1724.97 969. 2020.06.18 13:09:58 - 1592485798.766 - 14:09:54 - 1592489394.766 - 1.12484-1.12482 - 106.978-106.974 - 0.94882-0.94872 - 1.25367-1.25362 - 1.06701-1.06683 - 1725.12-1724.97 970. 2020.06.18 13:09:58 - 1592485798.16 - 14:09:54 - 1592489394.16 - 1.12484-1.12482 - 106.978-106.974 - 0.94882-0.94872 - 1.25368-1.25362 - 1.06702-1.06684 - 1725.12-1724.97 971. 2020.06.18 13:09:59 - 1592485799.797 - 14:09:55 - 1592489395.797 - 1.12486-1.12484 - 106.978-106.974 - 0.94885-0.94876 - 1.25370-1.25362 - 1.06704-1.06687 - 1725.12-1724.97 972. 2020.06.18 13:09:59 - 1592485799.156 - 14:09:55 - 1592489395.156 - 1.12486-1.12483 - 106.978-106.974 - 0.94885-0.94876 - 1.25370-1.25362 - 1.06704-1.06687 - 1725.12-1724.97 973. 2020.06.18 13:09:59 - 1592485799.516 - 14:09:55 - 1592489395.516 - 1.12486-1.12484 - 106.978-106.974 - 0.94885-0.94876 - 1.25371-1.25362 - 1.06704-1.06687 - 1725.12-1724.97 974. 2020.06.18 13:10:00 - 1592485800.735 - 14:09:56 - 1592489396.735 - 1.12485-1.12484 - 106.978-106.973 - 0.94885-0.94876 - 1.25371-1.25364 - 1.06704-1.06685 - 1725.12-1724.97 975. 2020.06.18 13:10:00 - 1592485800.438 - 14:09:56 - 1592489396.438 - 1.12485-1.12483 - 106.977-106.973 - 0.94885-0.94876 - 1.25369-1.25362 - 1.06704-1.06685 - 1725.02-1724.95 976. 2020.06.18 13:10:00 - 1592485800.688 - 14:09:57 - 1592489397.688 - 1.12485-1.12483 - 106.977-106.973 - 0.94885-0.94876 - 1.25369-1.25362 - 1.06704-1.06685 - 1725.01-1724.84 977. 2020.06.18 13:10:01 - 1592485801.985 - 14:09:57 - 1592489397.985 - 1.12485-1.12483 - 106.978-106.973 - 0.94885-0.94876 - 1.25369-1.25364 - 1.06703-1.06685 - 1725.00-1724.82 978. 2020.06.18 13:10:01 - 1592485801.203 - 14:09:57 - 1592489397.203 - 1.12485-1.12484 - 106.978-106.973 - 0.94885-0.94876 - 1.25375-1.25366 - 1.06703-1.06685 - 1724.99-1724.89 979. 2020.06.18 13:10:01 - 1592485801.453 - 14:09:57 - 1592489397.453 - 1.12485-1.12484 - 106.978-106.973 - 0.94885-0.94876 - 1.25375-1.25367 - 1.06703-1.06685 - 1724.98-1724.89 980. 2020.06.18 13:10:01 - 1592485801.641 - 14:09:57 - 1592489397.641 - 1.12485-1.12484 - 106.978-106.973 - 0.94885-0.94876 - 1.25376-1.25367 - 1.06703-1.06685 - 1724.98-1724.89 981. 2020.06.18 13:10:02 - 1592485802.860 - 14:09:58 - 1592489398.860 - 1.12485-1.12484 - 106.978-106.973 - 0.94885-0.94876 - 1.25376-1.25367 - 1.06703-1.06685 - 1724.98-1724.89 982. 2020.06.18 13:10:03 - 1592485803.500 - 14:09:59 - 1592489399.500 - 1.12486-1.12485 - 106.978-106.973 - 0.94884-0.94875 - 1.25374-1.25365 - 1.06703-1.06686 - 1724.98-1724.89 983. 2020.06.18 13:10:07 - 1592485807.453 - 14:10:03 - 1592489403.453 - 1.12486-1.12483 - 106.977-106.972 - 0.94887-0.94877 - 1.25340-1.25336 - 1.06702-1.06688 - 1724.98-1724.80 984. 2020.06.18 13:10:07 - 1592485807.688 - 14:10:04 - 1592489404.688 - 1.12486-1.12482 - 106.977-106.972 - 0.94887-0.94877 - 1.25341-1.25332 - 1.06702-1.06686 - 1724.98-1724.80 985. 2020.06.18 13:10:08 - 1592485808.922 - 14:10:04 - 1592489404.922 - 1.12486-1.12483 - 106.977-106.972 - 0.94887-0.94877 - 1.25342-1.25336 - 1.06702-1.06686 - 1724.98-1724.80 986. 2020.06.18 13:10:08 - 1592485808.406 - 14:10:04 - 1592489404.406 - 1.12486-1.12484 - 106.978-106.972 - 0.94887-0.94877 - 1.25344-1.25339 - 1.06702-1.06685 - 1724.98-1724.80 987. 2020.06.18 13:10:08 - 1592485808.610 - 14:10:04 - 1592489404.610 - 1.12486-1.12484 - 106.978-106.972 - 0.94887-0.94877 - 1.25344-1.25339 - 1.06702-1.06685 - 1724.98-1724.80 988. 2020.06.18 13:10:09 - 1592485809.281 - 14:10:05 - 1592489405.281 - 1.12484-1.12482 - 106.977-106.972 - 0.94887-0.94877 - 1.25346-1.25344 - 1.06702-1.06685 - 1724.98-1724.80 989. 2020.06.18 13:10:10 - 1592485810.78 - 14:10:06 - 1592489406.78 - 1.12484-1.12483 - 106.978-106.973 - 0.94887-0.94877 - 1.25350-1.25341 - 1.06702-1.06685 - 1724.91-1724.75 990. 2020.06.18 13:10:10 - 1592485810.469 - 14:10:06 - 1592489406.469 - 1.12484-1.12483 - 106.978-106.973 - 0.94887-0.94877 - 1.25350-1.25340 - 1.06702-1.06685 - 1724.85-1724.78 991. 2020.06.18 13:10:11 - 1592485811.78 - 14:10:07 - 1592489407.78 - 1.12485-1.12484 - 106.978-106.973 - 0.94887-0.94878 - 1.25350-1.25340 - 1.06702-1.06685 - 1724.85-1724.78 992. 2020.06.18 13:10:11 - 1592485811.344 - 14:10:07 - 1592489407.344 - 1.12485-1.12484 - 106.978-106.973 - 0.94888-0.94878 - 1.25350-1.25340 - 1.06702-1.06685 - 1724.85-1724.78 993. 2020.06.18 13:10:13 - 1592485813.422 - 14:10:09 - 1592489409.422 - 1.12480-1.12477 - 106.978-106.974 - 0.94893-0.94883 - 1.25343-1.25337 - 1.06699-1.06682 - 1724.69-1724.54 994. 2020.06.18 13:10:13 - 1592485813.641 - 14:10:10 - 1592489410.641 - 1.12480-1.12478 - 106.978-106.974 - 0.94893-0.94883 - 1.25346-1.25337 - 1.06699-1.06683 - 1724.69-1724.54 995. 2020.06.18 13:10:16 - 1592485816.735 - 14:10:12 - 1592489412.735 - 1.12473-1.12471 - 106.978-106.973 - 0.94899-0.94890 - 1.25329-1.25322 - 1.06689-1.06671 - 1724.65-1724.52 996. 2020.06.18 13:10:19 - 1592485819.594 - 14:10:15 - 1592489415.594 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 997. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 998. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 999. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 1000. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * -> 2020.06.18 13:10:47 - 1592485847.625 - 14:10:44 - 1592489444.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 13:10:19 - 1592485819.594 - 14:10:15 - 1592489415.594 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 952. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 953. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 954. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 955. 2020.06.18 13:10:19 - 1592485819.641 - 14:10:15 - 1592489415.641 - 1.12466-1.12465 - 106.977-106.973 - 0.94898-0.94889 - 1.25337-1.25327 - 1.06689-1.06672 - 1724.65-1724.58 * 956. 2020.06.18 13:10:20 - 1592485820.453 - 14:10:16 - 1592489416.453 - 1.12466-1.12465 - 106.978-106.973 - 0.94897-0.94889 - 1.25338-1.25327 - 1.06689-1.06672 - 1724.74-1724.59 * 957. 2020.06.18 13:10:20 - 1592485820.485 - 14:10:16 - 1592489416.485 - 1.12466-1.12465 - 106.978-106.973 - 0.94897-0.94889 - 1.25338-1.25327 - 1.06689-1.06672 - 1724.74-1724.59 958. 2020.06.18 13:10:21 - 1592485821.235 - 14:10:17 - 1592489417.235 - 1.12468-1.12467 - 106.978-106.973 - 0.94897-0.94888 - 1.25338-1.25327 - 1.06689-1.06670 - 1724.75-1724.59 959. 2020.06.18 13:10:21 - 1592485821.547 - 14:10:17 - 1592489417.547 - 1.12468-1.12467 - 106.978-106.973 - 0.94896-0.94887 - 1.25338-1.25326 - 1.06689-1.06670 - 1724.74-1724.56 960. 2020.06.18 13:10:22 - 1592485822.688 - 14:10:19 - 1592489419.688 - 1.12469-1.12468 - 106.978-106.973 - 0.94895-0.94887 - 1.25338-1.25329 - 1.06688-1.06670 - 1724.74-1724.60 961. 2020.06.18 13:10:23 - 1592485823.453 - 14:10:19 - 1592489419.453 - 1.12470-1.12469 - 106.978-106.973 - 0.94895-0.94885 - 1.25338-1.25330 - 1.06689-1.06673 - 1724.74-1724.60 962. 2020.06.18 13:10:26 - 1592485826.47 - 14:10:22 - 1592489422.47 - 1.12471-1.12469 - 106.978-106.973 - 0.94892-0.94884 - 1.25338-1.25329 - 1.06688-1.06670 - 1724.78-1724.67 963. 2020.06.18 13:10:26 - 1592485826.610 - 14:10:22 - 1592489422.610 - 1.12471-1.12469 - 106.978-106.972 - 0.94892-0.94883 - 1.25338-1.25329 - 1.06688-1.06670 - 1724.78-1724.67 964. 2020.06.18 13:10:27 - 1592485827.813 - 14:10:23 - 1592489423.813 - 1.12471-1.12469 - 106.978-106.972 - 0.94892-0.94883 - 1.25338-1.25329 - 1.06688-1.06670 - 1724.78-1724.67 965. 2020.06.18 13:10:28 - 1592485828.860 - 14:10:24 - 1592489424.860 - 1.12470-1.12467 - 106.978-106.972 - 0.94894-0.94884 - 1.25336-1.25326 - 1.06689-1.06673 - 1724.85-1724.68 966. 2020.06.18 13:10:28 - 1592485828.125 - 14:10:24 - 1592489424.125 - 1.12467-1.12464 - 106.978-106.973 - 0.94897-0.94886 - 1.25327-1.25317 - 1.06688-1.06668 - 1724.85-1724.68 967. 2020.06.18 13:10:29 - 1592485829.78 - 14:10:25 - 1592489425.78 - 1.12465-1.12462 - 106.978-106.973 - 0.94896-0.94886 - 1.25322-1.25313 - 1.06686-1.06668 - 1724.81-1724.67 968. 2020.06.18 13:10:29 - 1592485829.578 - 14:10:25 - 1592489425.578 - 1.12464-1.12462 - 106.977-106.973 - 0.94896-0.94886 - 1.25322-1.25313 - 1.06685-1.06666 - 1724.81-1724.67 969. 2020.06.18 13:10:31 - 1592485831.766 - 14:10:27 - 1592489427.766 - 1.12458-1.12456 - 106.972-106.968 - 0.94897-0.94888 - 1.25308-1.25301 - 1.06685-1.06664 - 1724.83-1724.68 970. 2020.06.18 13:10:31 - 1592485831.656 - 14:10:28 - 1592489428.656 - 1.12460-1.12458 - 106.973-106.968 - 0.94897-0.94887 - 1.25306-1.25301 - 1.06677-1.06659 - 1724.85-1724.68 971. 2020.06.18 13:10:32 - 1592485832.891 - 14:10:28 - 1592489428.891 - 1.12460-1.12458 - 106.973-106.968 - 0.94897-0.94887 - 1.25307-1.25301 - 1.06677-1.06659 - 1724.85-1724.68 972. 2020.06.18 13:10:32 - 1592485832.219 - 14:10:28 - 1592489428.219 - 1.12458-1.12457 - 106.973-106.968 - 0.94898-0.94889 - 1.25297-1.25291 - 1.06678-1.06657 - 1724.85-1724.68 973. 2020.06.18 13:10:32 - 1592485832.610 - 14:10:29 - 1592489429.610 - 1.12458-1.12456 - 106.973-106.968 - 0.94898-0.94888 - 1.25297-1.25289 - 1.06681-1.06661 - 1724.85-1724.68 974. 2020.06.18 13:10:33 - 1592485833.797 - 14:10:29 - 1592489429.797 - 1.12458-1.12457 - 106.972-106.968 - 0.94898-0.94888 - 1.25297-1.25289 - 1.06681-1.06662 - 1724.85-1724.68 975. 2020.06.18 13:10:33 - 1592485833.625 - 14:10:29 - 1592489429.625 - 1.12460-1.12459 - 106.972-106.967 - 0.94897-0.94887 - 1.25301-1.25292 - 1.06680-1.06661 - 1724.82-1724.67 976. 2020.06.18 13:10:34 - 1592485834.516 - 14:10:30 - 1592489430.516 - 1.12462-1.12461 - 106.971-106.966 - 0.94894-0.94886 - 1.25304-1.25298 - 1.06680-1.06661 - 1724.75-1724.58 977. 2020.06.18 13:10:37 - 1592485837.594 - 14:10:33 - 1592489433.594 - 1.12460-1.12457 - 106.973-106.969 - 0.94896-0.94887 - 1.25300-1.25290 - 1.06671-1.06655 - 1724.65-1724.56 978. 2020.06.18 13:10:38 - 1592485838.813 - 14:10:34 - 1592489434.813 - 1.12459-1.12457 - 106.974-106.969 - 0.94896-0.94887 - 1.25299-1.25290 - 1.06671-1.06655 - 1724.65-1724.56 979. 2020.06.18 13:10:38 - 1592485838.0 - 14:10:34 - 1592489434.0 - 1.12459-1.12457 - 106.974-106.969 - 0.94897-0.94887 - 1.25299-1.25291 - 1.06671-1.06655 - 1724.65-1724.56 980. 2020.06.18 13:10:38 - 1592485838.266 - 14:10:34 - 1592489434.266 - 1.12459-1.12457 - 106.974-106.969 - 0.94897-0.94887 - 1.25299-1.25291 - 1.06671-1.06652 - 1724.65-1724.56 981. 2020.06.18 13:10:38 - 1592485838.485 - 14:10:34 - 1592489434.485 - 1.12459-1.12457 - 106.974-106.969 - 0.94897-0.94888 - 1.25299-1.25291 - 1.06671-1.06652 - 1724.65-1724.56 982. 2020.06.18 13:10:39 - 1592485839.31 - 14:10:35 - 1592489435.31 - 1.12460-1.12459 - 106.974-106.969 - 0.94897-0.94887 - 1.25299-1.25291 - 1.06671-1.06657 - 1724.65-1724.56 983. 2020.06.18 13:10:39 - 1592485839.422 - 14:10:35 - 1592489435.422 - 1.12463-1.12460 - 106.974-106.969 - 0.94896-0.94887 - 1.25301-1.25292 - 1.06677-1.06660 - 1724.65-1724.56 984. 2020.06.18 13:10:40 - 1592485840.891 - 14:10:36 - 1592489436.891 - 1.12463-1.12461 - 106.976-106.972 - 0.94895-0.94887 - 1.25300-1.25294 - 1.06677-1.06661 - 1724.65-1724.56 985. 2020.06.18 13:10:41 - 1592485841.860 - 14:10:37 - 1592489437.860 - 1.12460-1.12459 - 106.978-106.973 - 0.94898-0.94891 - 1.25296-1.25290 - 1.06679-1.06660 - 1724.62-1724.56 986. 2020.06.18 13:10:41 - 1592485841.578 - 14:10:37 - 1592489437.578 - 1.12460-1.12458 - 106.978-106.972 - 0.94898-0.94888 - 1.25298-1.25290 - 1.06679-1.06660 - 1724.62-1724.56 987. 2020.06.18 13:10:42 - 1592485842.844 - 14:10:38 - 1592489438.844 - 1.12460-1.12459 - 106.978-106.972 - 0.94898-0.94889 - 1.25299-1.25290 - 1.06679-1.06659 - 1724.65-1724.56 988. 2020.06.18 13:10:42 - 1592485842.235 - 14:10:38 - 1592489438.235 - 1.12456-1.12455 - 106.974-106.970 - 0.94899-0.94891 - 1.25300-1.25293 - 1.06678-1.06659 - 1724.65-1724.58 989. 2020.06.18 13:10:42 - 1592485842.688 - 14:10:39 - 1592489439.688 - 1.12457-1.12456 - 106.973-106.970 - 0.94899-0.94890 - 1.25306-1.25296 - 1.06678-1.06660 - 1724.65-1724.58 990. 2020.06.18 13:10:43 - 1592485843.906 - 14:10:39 - 1592489439.906 - 1.12457-1.12456 - 106.973-106.970 - 0.94899-0.94890 - 1.25300-1.25296 - 1.06678-1.06660 - 1724.65-1724.58 991. 2020.06.18 13:10:43 - 1592485843.328 - 14:10:39 - 1592489439.328 - 1.12457-1.12456 - 106.974-106.970 - 0.94898-0.94890 - 1.25300-1.25296 - 1.06677-1.06661 - 1724.58-1724.54 992. 2020.06.18 13:10:43 - 1592485843.625 - 14:10:40 - 1592489440.625 - 1.12458-1.12456 - 106.974-106.970 - 0.94898-0.94890 - 1.25300-1.25296 - 1.06677-1.06661 - 1724.58-1724.54 993. 2020.06.18 13:10:44 - 1592485844.485 - 14:10:40 - 1592489440.485 - 1.12458-1.12456 - 106.974-106.970 - 0.94898-0.94890 - 1.25297-1.25294 - 1.06675-1.06657 - 1724.58-1724.54 994. 2020.06.18 13:10:46 - 1592485846.703 - 14:10:43 - 1592489443.703 - 1.12455-1.12452 - 106.977-106.973 - 0.94901-0.94893 - 1.25283-1.25277 - 1.06669-1.06653 - 1724.56-1724.43 995. 2020.06.18 13:10:47 - 1592485847.391 - 14:10:43 - 1592489443.391 - 1.12454-1.12452 - 106.977-106.973 - 0.94903-0.94893 - 1.25283-1.25278 - 1.06670-1.06653 - 1724.55-1724.43 996. 2020.06.18 13:10:47 - 1592485847.469 - 14:10:43 - 1592489443.469 - 1.12454-1.12452 - 106.977-106.973 - 0.94903-0.94893 - 1.25283-1.25278 - 1.06670-1.06653 - 1724.55-1724.43 * 997. 2020.06.18 13:10:47 - 1592485847.469 - 14:10:43 - 1592489443.469 - 1.12454-1.12452 - 106.977-106.973 - 0.94903-0.94893 - 1.25283-1.25278 - 1.06670-1.06653 - 1724.55-1724.43 * 998. 2020.06.18 13:10:47 - 1592485847.469 - 14:10:43 - 1592489443.469 - 1.12454-1.12452 - 106.977-106.973 - 0.94903-0.94893 - 1.25283-1.25278 - 1.06670-1.06653 - 1724.55-1724.43 * 999. 2020.06.18 13:10:47 - 1592485847.578 - 14:10:43 - 1592489443.578 - 1.12454-1.12452 - 106.977-106.973 - 0.94903-0.94893 - 1.25283-1.25278 - 1.06670-1.06653 - 1724.55-1724.43 * 1000. 2020.06.18 13:10:47 - 1592485847.625 - 14:10:43 - 1592489443.625 - 1.12454-1.12452 - 106.977-106.973 - 0.94902-0.94893 - 1.25283-1.25278 - 1.06670-1.06654 - 1724.55-1724.43 *