-> 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 12:54:22 - 1592484862.281 - 13:54:18 - 1592488458.281 - 1.12508-1.12506 - 107.050-107.046 - 0.94868-0.94858 - 1.24934-1.24929 - 1.06712-1.06695 - 1725.57-1725.47 702. 2020.06.18 12:54:22 - 1592484862.484 - 13:54:18 - 1592488458.484 - 1.12508-1.12506 - 107.050-107.046 - 0.94868-0.94858 - 1.24934-1.24929 - 1.06712-1.06695 - 1725.57-1725.47 703. 2020.06.18 12:54:24 - 1592484864.0 - 13:54:20 - 1592488460.0 - 1.12508-1.12506 - 107.050-107.045 - 0.94868-0.94858 - 1.24934-1.24929 - 1.06712-1.06694 - 1725.59-1725.47 704. 2020.06.18 12:54:24 - 1592484864.203 - 13:54:20 - 1592488460.203 - 1.12506-1.12505 - 107.050-107.046 - 0.94868-0.94858 - 1.24934-1.24928 - 1.06712-1.06694 - 1725.59-1725.47 705. 2020.06.18 12:54:24 - 1592484864.375 - 13:54:20 - 1592488460.375 - 1.12506-1.12505 - 107.050-107.046 - 0.94866-0.94858 - 1.24934-1.24929 - 1.06712-1.06694 - 1725.62-1725.47 706. 2020.06.18 12:54:24 - 1592484864.641 - 13:54:21 - 1592488461.641 - 1.12509-1.12508 - 107.049-107.045 - 0.94867-0.94858 - 1.24936-1.24930 - 1.06713-1.06694 - 1725.64-1725.47 707. 2020.06.18 12:54:25 - 1592484865.0 - 13:54:21 - 1592488461.0 - 1.12509-1.12507 - 107.050-107.046 - 0.94867-0.94858 - 1.24936-1.24929 - 1.06713-1.06694 - 1725.64-1725.50 708. 2020.06.18 12:54:25 - 1592484865.391 - 13:54:21 - 1592488461.391 - 1.12507-1.12504 - 107.050-107.046 - 0.94868-0.94858 - 1.24935-1.24928 - 1.06713-1.06694 - 1725.64-1725.47 709. 2020.06.18 12:54:26 - 1592484866.813 - 13:54:22 - 1592488462.813 - 1.12506-1.12504 - 107.050-107.046 - 0.94867-0.94859 - 1.24935-1.24928 - 1.06712-1.06694 - 1725.64-1725.47 710. 2020.06.18 12:54:26 - 1592484866.625 - 13:54:23 - 1592488463.625 - 1.12509-1.12507 - 107.050-107.046 - 0.94866-0.94857 - 1.24936-1.24929 - 1.06712-1.06695 - 1725.64-1725.47 711. 2020.06.18 12:54:28 - 1592484868.32 - 13:54:24 - 1592488464.32 - 1.12509-1.12507 - 107.050-107.046 - 0.94866-0.94857 - 1.24936-1.24929 - 1.06711-1.06694 - 1725.64-1725.47 712. 2020.06.18 12:54:28 - 1592484868.188 - 13:54:24 - 1592488464.188 - 1.12509-1.12507 - 107.050-107.046 - 0.94866-0.94857 - 1.24936-1.24929 - 1.06711-1.06694 - 1725.64-1725.47 713. 2020.06.18 12:54:28 - 1592484868.360 - 13:54:24 - 1592488464.360 - 1.12509-1.12507 - 107.050-107.046 - 0.94866-0.94857 - 1.24936-1.24930 - 1.06711-1.06694 - 1725.64-1725.47 714. 2020.06.18 12:54:28 - 1592484868.578 - 13:54:25 - 1592488465.578 - 1.12509-1.12507 - 107.050-107.046 - 0.94866-0.94857 - 1.24936-1.24930 - 1.06710-1.06694 - 1725.64-1725.47 715. 2020.06.18 12:54:28 - 1592484868.766 - 13:54:25 - 1592488465.766 - 1.12507-1.12505 - 107.050-107.046 - 0.94868-0.94858 - 1.24936-1.24930 - 1.06714-1.06697 - 1725.64-1725.47 716. 2020.06.18 12:54:29 - 1592484869.235 - 13:54:25 - 1592488465.235 - 1.12509-1.12507 - 107.049-107.045 - 0.94866-0.94858 - 1.24936-1.24930 - 1.06714-1.06698 - 1725.64-1725.47 717. 2020.06.18 12:54:29 - 1592484869.453 - 13:54:25 - 1592488465.453 - 1.12510-1.12507 - 107.049-107.045 - 0.94865-0.94856 - 1.24936-1.24930 - 1.06714-1.06697 - 1725.64-1725.47 718. 2020.06.18 12:54:29 - 1592484869.594 - 13:54:26 - 1592488466.594 - 1.12510-1.12507 - 107.049-107.045 - 0.94865-0.94856 - 1.24936-1.24930 - 1.06714-1.06697 - 1725.64-1725.47 719. 2020.06.18 12:54:29 - 1592484869.735 - 13:54:26 - 1592488466.735 - 1.12510-1.12507 - 107.049-107.045 - 0.94865-0.94856 - 1.24936-1.24930 - 1.06714-1.06697 - 1725.64-1725.47 720. 2020.06.18 12:54:30 - 1592484870.156 - 13:54:26 - 1592488466.156 - 1.12510-1.12508 - 107.049-107.045 - 0.94865-0.94856 - 1.24936-1.24930 - 1.06714-1.06697 - 1725.64-1725.47 721. 2020.06.18 12:54:30 - 1592484870.312 - 13:54:26 - 1592488466.312 - 1.12511-1.12508 - 107.049-107.045 - 0.94865-0.94856 - 1.24936-1.24930 - 1.06715-1.06697 - 1725.64-1725.47 722. 2020.06.18 12:54:30 - 1592484870.734 - 13:54:27 - 1592488467.47 - 1.12511-1.12507 - 107.049-107.045 - 0.94865-0.94856 - 1.24937-1.24930 - 1.06715-1.06697 - 1725.64-1725.47 723. 2020.06.18 12:54:31 - 1592484871.234 - 13:54:27 - 1592488467.484 - 1.12511-1.12509 - 107.049-107.045 - 0.94866-0.94856 - 1.24937-1.24931 - 1.06715-1.06697 - 1725.64-1725.47 724. 2020.06.18 12:54:31 - 1592484871.422 - 13:54:27 - 1592488467.672 - 1.12510-1.12509 - 107.049-107.045 - 0.94865-0.94857 - 1.24937-1.24930 - 1.06715-1.06697 - 1725.64-1725.47 725. 2020.06.18 12:54:31 - 1592484871.609 - 13:54:27 - 1592488467.859 - 1.12510-1.12507 - 107.049-107.045 - 0.94865-0.94857 - 1.24937-1.24930 - 1.06715-1.06697 - 1725.64-1725.47 726. 2020.06.18 12:54:32 - 1592484872.609 - 13:54:28 - 1592488468.797 - 1.12511-1.12509 - 107.049-107.045 - 0.94865-0.94857 - 1.24938-1.24931 - 1.06715-1.06697 - 1725.64-1725.51 727. 2020.06.18 12:54:33 - 1592484873.921 - 13:54:29 - 1592488469.62 - 1.12510-1.12508 - 107.043-107.039 - 0.94866-0.94857 - 1.24937-1.24930 - 1.06715-1.06694 - 1725.79-1725.56 728. 2020.06.18 12:54:34 - 1592484874.703 - 13:54:30 - 1592488470.844 - 1.12510-1.12508 - 107.044-107.039 - 0.94866-0.94857 - 1.24937-1.24930 - 1.06714-1.06695 - 1725.73-1725.54 729. 2020.06.18 12:54:36 - 1592484876.812 - 13:54:33 - 1592488473.109 - 1.12511-1.12508 - 107.044-107.039 - 0.94866-0.94857 - 1.24937-1.24930 - 1.06713-1.06694 - 1725.72-1725.57 730. 2020.06.18 12:54:37 - 1592484877.250 - 13:54:33 - 1592488473.656 - 1.12510-1.12508 - 107.044-107.039 - 0.94866-0.94857 - 1.24937-1.24930 - 1.06713-1.06694 - 1725.73-1725.57 731. 2020.06.18 12:54:37 - 1592484877.500 - 13:54:33 - 1592488473.906 - 1.12509-1.12508 - 107.044-107.039 - 0.94867-0.94857 - 1.24937-1.24930 - 1.06713-1.06694 - 1725.73-1725.57 732. 2020.06.18 12:54:38 - 1592484878.0 - 13:54:34 - 1592488474.0 - 1.12509-1.12507 - 107.044-107.039 - 0.94867-0.94858 - 1.24937-1.24930 - 1.06713-1.06694 - 1725.73-1725.57 733. 2020.06.18 12:54:38 - 1592484878.312 - 13:54:34 - 1592488474.312 - 1.12510-1.12507 - 107.044-107.039 - 0.94866-0.94858 - 1.24936-1.24929 - 1.06713-1.06694 - 1725.78-1725.57 734. 2020.06.18 12:54:43 - 1592484883.500 - 13:54:39 - 1592488479.750 - 1.12512-1.12510 - 107.044-107.039 - 0.94866-0.94857 - 1.24936-1.24929 - 1.06717-1.06698 - 1726.01-1725.81 735. 2020.06.18 12:54:43 - 1592484883.828 - 13:54:40 - 1592488480.78 - 1.12512-1.12510 - 107.044-107.039 - 0.94865-0.94857 - 1.24936-1.24929 - 1.06717-1.06698 - 1726.01-1725.81 736. 2020.06.18 12:54:44 - 1592484884.0 - 13:54:40 - 1592488480.250 - 1.12512-1.12510 - 107.044-107.039 - 0.94865-0.94857 - 1.24936-1.24929 - 1.06717-1.06698 - 1726.01-1725.81 737. 2020.06.18 12:54:44 - 1592484884.46 - 13:54:40 - 1592488480.46 - 1.12511-1.12510 - 107.044-107.039 - 0.94865-0.94857 - 1.24936-1.24930 - 1.06717-1.06698 - 1726.01-1725.80 738. 2020.06.18 12:54:44 - 1592484884.296 - 13:54:40 - 1592488480.296 - 1.12512-1.12510 - 107.044-107.039 - 0.94865-0.94857 - 1.24936-1.24930 - 1.06717-1.06698 - 1726.03-1725.80 739. 2020.06.18 12:54:48 - 1592484888.640 - 13:54:44 - 1592488484.890 - 1.12512-1.12509 - 107.044-107.039 - 0.94865-0.94857 - 1.24936-1.24930 - 1.06717-1.06697 - 1725.91-1725.75 740. 2020.06.18 12:54:49 - 1592484889.797 - 13:54:46 - 1592488486.954 - 1.12517-1.12515 - 107.039-107.034 - 0.94863-0.94855 - 1.24939-1.24932 - 1.06716-1.06697 - 1725.97-1725.76 741. 2020.06.18 12:54:50 - 1592484890.62 - 13:54:46 - 1592488486.219 - 1.12519-1.12517 - 107.039-107.034 - 0.94863-0.94855 - 1.24942-1.24937 - 1.06712-1.06696 - 1725.99-1725.76 742. 2020.06.18 12:54:51 - 1592484891.375 - 13:54:47 - 1592488487.532 - 1.12519-1.12516 - 107.039-107.034 - 0.94864-0.94855 - 1.24942-1.24936 - 1.06712-1.06695 - 1725.97-1725.75 743. 2020.06.18 12:54:51 - 1592484891.875 - 13:54:48 - 1592488488.32 - 1.12516-1.12515 - 107.039-107.034 - 0.94864-0.94855 - 1.24939-1.24931 - 1.06712-1.06695 - 1725.97-1725.74 744. 2020.06.18 12:54:52 - 1592484892.406 - 13:54:48 - 1592488488.563 - 1.12513-1.12510 - 107.039-107.034 - 0.94865-0.94857 - 1.24935-1.24928 - 1.06715-1.06697 - 1725.95-1725.74 745. 2020.06.18 12:54:52 - 1592484892.640 - 13:54:48 - 1592488488.797 - 1.12513-1.12510 - 107.039-107.034 - 0.94865-0.94857 - 1.24935-1.24928 - 1.06715-1.06697 - 1725.95-1725.74 746. 2020.06.18 12:54:52 - 1592484892.812 - 13:54:49 - 1592488489.969 - 1.12513-1.12510 - 107.039-107.034 - 0.94865-0.94857 - 1.24935-1.24928 - 1.06715-1.06697 - 1725.95-1725.74 747. 2020.06.18 12:54:53 - 1592484893.15 - 13:54:49 - 1592488489.172 - 1.12513-1.12510 - 107.039-107.034 - 0.94865-0.94857 - 1.24934-1.24928 - 1.06715-1.06697 - 1725.95-1725.74 748. 2020.06.18 12:54:53 - 1592484893.328 - 13:54:49 - 1592488489.485 - 1.12513-1.12510 - 107.039-107.034 - 0.94865-0.94857 - 1.24934-1.24928 - 1.06716-1.06697 - 1725.95-1725.74 749. 2020.06.18 12:54:53 - 1592484893.547 - 13:54:49 - 1592488489.704 - 1.12512-1.12510 - 107.038-107.034 - 0.94865-0.94857 - 1.24934-1.24928 - 1.06716-1.06697 - 1725.95-1725.74 750. 2020.06.18 12:54:54 - 1592484894.0 - 13:54:50 - 1592488490.157 - 1.12514-1.12513 - 107.038-107.033 - 0.94865-0.94857 - 1.24936-1.24929 - 1.06716-1.06697 - 1725.97-1725.74 751. 2020.06.18 12:54:54 - 1592484894.219 - 13:54:50 - 1592488490.219 - 1.12514-1.12513 - 107.038-107.033 - 0.94865-0.94857 - 1.24934-1.24928 - 1.06716-1.06697 - 1725.97-1725.74 752. 2020.06.18 12:54:57 - 1592484897.609 - 13:54:53 - 1592488493.578 - 1.12513-1.12512 - 107.039-107.033 - 0.94868-0.94858 - 1.24934-1.24928 - 1.06716-1.06696 - 1725.76-1725.55 753. 2020.06.18 12:55:00 - 1592484900.281 - 13:54:56 - 1592488496.359 - 1.12519-1.12517 - 107.035-107.030 - 0.94868-0.94857 - 1.24935-1.24929 - 1.06715-1.06697 - 1725.85-1725.59 754. 2020.06.18 12:55:00 - 1592484900.219 - 13:54:57 - 1592488497.219 - 1.12518-1.12517 - 107.035-107.030 - 0.94868-0.94857 - 1.24935-1.24929 - 1.06715-1.06697 - 1725.85-1725.59 755. 2020.06.18 12:55:02 - 1592484902.750 - 13:54:59 - 1592488499.750 - 1.12509-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24927-1.24921 - 1.06716-1.06696 - 1725.79-1725.57 756. 2020.06.18 12:55:02 - 1592484902.906 - 13:54:59 - 1592488499.906 - 1.12509-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24928-1.24922 - 1.06716-1.06696 - 1725.80-1725.57 757. 2020.06.18 12:55:03 - 1592484903.344 - 13:54:59 - 1592488499.344 - 1.12509-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24928-1.24922 - 1.06716-1.06696 - 1725.65-1725.52 758. 2020.06.18 12:55:03 - 1592484903.563 - 13:54:59 - 1592488499.563 - 1.12509-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24928-1.24922 - 1.06716-1.06696 - 1725.65-1725.54 759. 2020.06.18 12:55:04 - 1592484904.109 - 13:55:00 - 1592488500.109 - 1.12508-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24930-1.24922 - 1.06716-1.06696 - 1725.64-1725.54 760. 2020.06.18 12:55:04 - 1592484904.766 - 13:55:01 - 1592488501.766 - 1.12508-1.12507 - 107.038-107.033 - 0.94873-0.94862 - 1.24929-1.24922 - 1.06716-1.06696 - 1725.70-1725.54 761. 2020.06.18 12:55:06 - 1592484906.31 - 13:55:02 - 1592488502.31 - 1.12507-1.12505 - 107.038-107.033 - 0.94872-0.94862 - 1.24929-1.24922 - 1.06716-1.06696 - 1725.78-1725.53 762. 2020.06.18 12:55:06 - 1592484906.156 - 13:55:02 - 1592488502.156 - 1.12507-1.12505 - 107.038-107.033 - 0.94870-0.94860 - 1.24929-1.24921 - 1.06716-1.06696 - 1725.78-1725.53 763. 2020.06.18 12:55:07 - 1592484907.531 - 13:55:03 - 1592488503.110 - 1.12504-1.12503 - 107.038-107.033 - 0.94871-0.94860 - 1.24929-1.24923 - 1.06716-1.06696 - 1725.78-1725.53 764. 2020.06.18 12:55:11 - 1592484911.953 - 13:55:07 - 1592488507.250 - 1.12506-1.12504 - 107.038-107.033 - 0.94871-0.94860 - 1.24926-1.24919 - 1.06716-1.06697 - 1725.80-1725.54 765. 2020.06.18 12:55:13 - 1592484913.734 - 13:55:09 - 1592488509.734 - 1.12505-1.12504 - 107.038-107.033 - 0.94870-0.94860 - 1.24921-1.24917 - 1.06716-1.06697 - 1725.83-1725.56 766. 2020.06.18 12:55:13 - 1592484913.234 - 13:55:09 - 1592488509.234 - 1.12502-1.12501 - 107.038-107.033 - 0.94871-0.94860 - 1.24922-1.24916 - 1.06716-1.06697 - 1725.80-1725.56 767. 2020.06.18 12:55:14 - 1592484914.359 - 13:55:11 - 1592488511.359 - 1.12498-1.12497 - 107.035-107.033 - 0.94870-0.94860 - 1.24921-1.24914 - 1.06716-1.06697 - 1725.88-1725.65 768. 2020.06.18 12:55:15 - 1592484915.672 - 13:55:11 - 1592488511.672 - 1.12499-1.12497 - 107.033-107.030 - 0.94870-0.94859 - 1.24920-1.24914 - 1.06716-1.06697 - 1725.89-1725.63 769. 2020.06.18 12:55:15 - 1592484915.922 - 13:55:11 - 1592488511.922 - 1.12498-1.12497 - 107.035-107.030 - 0.94870-0.94860 - 1.24920-1.24914 - 1.06716-1.06696 - 1725.91-1725.65 770. 2020.06.18 12:55:16 - 1592484916.609 - 13:55:12 - 1592488512.843 - 1.12505-1.12502 - 107.034-107.030 - 0.94869-0.94859 - 1.24916-1.24914 - 1.06716-1.06696 - 1726.10-1725.68 771. 2020.06.18 12:55:16 - 1592484916.781 - 13:55:13 - 1592488513.15 - 1.12505-1.12503 - 107.034-107.030 - 0.94869-0.94859 - 1.24915-1.24908 - 1.06716-1.06696 - 1726.13-1725.69 772. 2020.06.18 12:55:17 - 1592484917.31 - 13:55:13 - 1592488513.265 - 1.12505-1.12504 - 107.034-107.030 - 0.94869-0.94859 - 1.24915-1.24908 - 1.06716-1.06696 - 1726.16-1725.70 773. 2020.06.18 12:55:17 - 1592484917.219 - 13:55:13 - 1592488513.453 - 1.12505-1.12504 - 107.034-107.030 - 0.94869-0.94859 - 1.24915-1.24908 - 1.06716-1.06697 - 1726.15-1725.70 774. 2020.06.18 12:55:17 - 1592484917.453 - 13:55:13 - 1592488513.687 - 1.12505-1.12504 - 107.034-107.030 - 0.94869-0.94859 - 1.24910-1.24903 - 1.06716-1.06697 - 1726.06-1725.59 775. 2020.06.18 12:55:18 - 1592484918.781 - 13:55:14 - 1592488514.781 - 1.12505-1.12503 - 107.034-107.030 - 0.94869-0.94859 - 1.24910-1.24903 - 1.06715-1.06697 - 1726.06-1725.59 776. 2020.06.18 12:55:18 - 1592484918.47 - 13:55:14 - 1592488514.47 - 1.12503-1.12502 - 107.034-107.030 - 0.94869-0.94860 - 1.24910-1.24903 - 1.06715-1.06697 - 1726.08-1725.61 777. 2020.06.18 12:55:18 - 1592484918.203 - 13:55:15 - 1592488515.203 - 1.12505-1.12503 - 107.034-107.030 - 0.94869-0.94860 - 1.24910-1.24903 - 1.06715-1.06697 - 1726.08-1725.61 778. 2020.06.18 12:55:19 - 1592484919.0 - 13:55:15 - 1592488515.0 - 1.12504-1.12503 - 107.034-107.029 - 0.94869-0.94860 - 1.24910-1.24903 - 1.06715-1.06697 - 1726.08-1725.67 779. 2020.06.18 12:55:20 - 1592484920.625 - 13:55:16 - 1592488516.625 - 1.12504-1.12502 - 107.034-107.028 - 0.94869-0.94859 - 1.24908-1.24901 - 1.06715-1.06696 - 1726.12-1725.67 780. 2020.06.18 12:55:21 - 1592484921.359 - 13:55:17 - 1592488517.359 - 1.12504-1.12503 - 107.034-107.028 - 0.94869-0.94859 - 1.24908-1.24901 - 1.06715-1.06696 - 1726.10-1725.68 781. 2020.06.18 12:55:22 - 1592484922.47 - 13:55:19 - 1592488519.47 - 1.12505-1.12504 - 107.033-107.028 - 0.94869-0.94858 - 1.24909-1.24903 - 1.06717-1.06698 - 1726.10-1725.68 782. 2020.06.18 12:55:27 - 1592484927.250 - 13:55:23 - 1592488523.250 - 1.12507-1.12506 - 107.033-107.028 - 0.94868-0.94857 - 1.24913-1.24909 - 1.06726-1.06707 - 1726.19-1725.79 783. 2020.06.18 12:55:29 - 1592484929.578 - 13:55:25 - 1592488525.578 - 1.12507-1.12506 - 107.033-107.027 - 0.94868-0.94858 - 1.24912-1.24906 - 1.06726-1.06707 - 1726.14-1725.77 784. 2020.06.18 12:55:29 - 1592484929.703 - 13:55:26 - 1592488526.703 - 1.12507-1.12506 - 107.032-107.027 - 0.94868-0.94857 - 1.24912-1.24906 - 1.06726-1.06707 - 1726.14-1725.77 785. 2020.06.18 12:55:32 - 1592484932.937 - 13:55:29 - 1592488529.62 - 1.12500-1.12499 - 107.033-107.027 - 0.94869-0.94860 - 1.24910-1.24905 - 1.06720-1.06701 - 1726.14-1725.75 786. 2020.06.18 12:55:33 - 1592484933.281 - 13:55:29 - 1592488529.406 - 1.12499-1.12497 - 107.033-107.028 - 0.94871-0.94861 - 1.24910-1.24905 - 1.06720-1.06701 - 1726.14-1725.75 787. 2020.06.18 12:55:33 - 1592484933.546 - 13:55:29 - 1592488529.671 - 1.12499-1.12497 - 107.033-107.028 - 0.94871-0.94861 - 1.24909-1.24904 - 1.06717-1.06701 - 1726.14-1725.77 788. 2020.06.18 12:55:34 - 1592484934.546 - 13:55:30 - 1592488530.671 - 1.12499-1.12497 - 107.027-107.023 - 0.94871-0.94862 - 1.24909-1.24904 - 1.06717-1.06699 - 1726.20-1725.77 789. 2020.06.18 12:55:34 - 1592484934.843 - 13:55:31 - 1592488531.968 - 1.12498-1.12497 - 107.027-107.023 - 0.94871-0.94860 - 1.24909-1.24904 - 1.06716-1.06699 - 1726.20-1725.77 790. 2020.06.18 12:55:35 - 1592484935.437 - 13:55:31 - 1592488531.437 - 1.12499-1.12497 - 107.027-107.023 - 0.94870-0.94860 - 1.24909-1.24904 - 1.06716-1.06699 - 1726.20-1725.77 791. 2020.06.18 12:55:36 - 1592484936.391 - 13:55:32 - 1592488532.672 - 1.12498-1.12497 - 107.027-107.023 - 0.94869-0.94860 - 1.24910-1.24904 - 1.06716-1.06699 - 1726.20-1725.78 792. 2020.06.18 12:55:38 - 1592484938.391 - 13:55:34 - 1592488534.579 - 1.12500-1.12499 - 107.033-107.027 - 0.94871-0.94861 - 1.24911-1.24904 - 1.06719-1.06701 - 1726.20-1725.78 793. 2020.06.18 12:55:39 - 1592484939.921 - 13:55:36 - 1592488536.140 - 1.12502-1.12501 - 107.033-107.027 - 0.94870-0.94859 - 1.24912-1.24906 - 1.06716-1.06698 - 1726.26-1725.80 794. 2020.06.18 12:55:41 - 1592484941.63 - 13:55:37 - 1592488537.391 - 1.12504-1.12502 - 107.033-107.027 - 0.94869-0.94858 - 1.24913-1.24906 - 1.06717-1.06698 - 1726.26-1725.93 795. 2020.06.18 12:55:41 - 1592484941.453 - 13:55:38 - 1592488538.109 - 1.12504-1.12503 - 107.033-107.027 - 0.94869-0.94859 - 1.24913-1.24906 - 1.06717-1.06699 - 1726.26-1725.97 796. 2020.06.18 12:55:42 - 1592484942.766 - 13:55:39 - 1592488539.203 - 1.12505-1.12503 - 107.033-107.028 - 0.94869-0.94859 - 1.24913-1.24906 - 1.06717-1.06699 - 1726.31-1725.98 797. 2020.06.18 12:55:43 - 1592484943.0 - 13:55:39 - 1592488539.547 - 1.12501-1.12500 - 107.033-107.028 - 0.94870-0.94860 - 1.24912-1.24905 - 1.06717-1.06699 - 1726.40-1726.00 798. 2020.06.18 12:55:43 - 1592484943.656 - 13:55:40 - 1592488540.203 - 1.12504-1.12502 - 107.033-107.027 - 0.94869-0.94859 - 1.24913-1.24905 - 1.06717-1.06699 - 1726.37-1726.00 799. 2020.06.18 12:55:44 - 1592484944.610 - 13:55:41 - 1592488541.47 - 1.12504-1.12503 - 107.033-107.027 - 0.94869-0.94858 - 1.24913-1.24907 - 1.06717-1.06699 - 1726.44-1726.09 800. 2020.06.18 12:55:45 - 1592484945.578 - 13:55:41 - 1592488541.937 - 1.12506-1.12504 - 107.033-107.027 - 0.94869-0.94858 - 1.24915-1.24907 - 1.06717-1.06699 - 1726.40-1726.06 801. 2020.06.18 12:55:46 - 1592484946.969 - 13:55:42 - 1592488542.328 - 1.12506-1.12504 - 107.033-107.027 - 0.94869-0.94858 - 1.24915-1.24907 - 1.06716-1.06699 - 1726.40-1726.06 802. 2020.06.18 12:55:47 - 1592484947.62 - 13:55:43 - 1592488543.172 - 1.12505-1.12504 - 107.033-107.027 - 0.94869-0.94858 - 1.24913-1.24906 - 1.06716-1.06699 - 1726.35-1726.08 803. 2020.06.18 12:55:47 - 1592484947.484 - 13:55:43 - 1592488543.594 - 1.12506-1.12504 - 107.033-107.027 - 0.94869-0.94858 - 1.24913-1.24906 - 1.06716-1.06699 - 1726.35-1726.08 804. 2020.06.18 12:55:47 - 1592484947.703 - 13:55:43 - 1592488543.813 - 1.12506-1.12505 - 107.033-107.027 - 0.94869-0.94858 - 1.24913-1.24906 - 1.06716-1.06700 - 1726.35-1726.08 805. 2020.06.18 12:55:53 - 1592484953.828 - 13:55:49 - 1592488549.78 - 1.12507-1.12506 - 107.033-107.027 - 0.94868-0.94858 - 1.24913-1.24906 - 1.06714-1.06699 - 1726.45-1726.09 806. 2020.06.18 12:55:57 - 1592484957.515 - 13:55:53 - 1592488553.750 - 1.12508-1.12507 - 107.032-107.027 - 0.94867-0.94858 - 1.24916-1.24908 - 1.06714-1.06699 - 1726.42-1726.09 807. 2020.06.18 12:55:58 - 1592484958.31 - 13:55:54 - 1592488554.266 - 1.12509-1.12507 - 107.032-107.026 - 0.94866-0.94854 - 1.24919-1.24911 - 1.06714-1.06700 - 1726.42-1726.09 808. 2020.06.18 12:55:58 - 1592484958.390 - 13:55:54 - 1592488554.390 - 1.12507-1.12506 - 107.028-107.023 - 0.94865-0.94855 - 1.24919-1.24911 - 1.06714-1.06699 - 1726.45-1726.10 809. 2020.06.18 12:55:58 - 1592484958.562 - 13:55:55 - 1592488555.562 - 1.12507-1.12506 - 107.027-107.023 - 0.94865-0.94855 - 1.24919-1.24912 - 1.06714-1.06699 - 1726.45-1726.10 810. 2020.06.18 12:56:00 - 1592484960.328 - 13:55:56 - 1592488556.328 - 1.12509-1.12507 - 107.027-107.022 - 0.94862-0.94853 - 1.24926-1.24919 - 1.06711-1.06696 - 1726.55-1726.17 811. 2020.06.18 12:56:01 - 1592484961.421 - 13:55:57 - 1592488557.203 - 1.12510-1.12508 - 107.027-107.022 - 0.94862-0.94853 - 1.24926-1.24919 - 1.06711-1.06696 - 1726.75-1726.29 812. 2020.06.18 12:56:03 - 1592484963.125 - 13:55:59 - 1592488559.719 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24917 - 1.06711-1.06693 - 1726.71-1726.42 813. 2020.06.18 12:56:04 - 1592484964.0 - 13:56:00 - 1592488560.594 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24916 - 1.06711-1.06693 - 1726.62-1726.27 814. 2020.06.18 12:56:04 - 1592484964.234 - 13:56:00 - 1592488560.828 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24916 - 1.06711-1.06693 - 1726.62-1726.27 815. 2020.06.18 12:56:04 - 1592484964.406 - 13:56:01 - 1592488561.0 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24916 - 1.06711-1.06693 - 1726.62-1726.27 816. 2020.06.18 12:56:05 - 1592484965.609 - 13:56:01 - 1592488561.203 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24916 - 1.06711-1.06693 - 1726.59-1726.27 817. 2020.06.18 12:56:05 - 1592484965.859 - 13:56:01 - 1592488561.453 - 1.12513-1.12512 - 107.028-107.023 - 0.94862-0.94851 - 1.24924-1.24916 - 1.06711-1.06693 - 1726.59-1726.26 818. 2020.06.18 12:56:06 - 1592484966.594 - 13:56:02 - 1592488562.594 - 1.12518-1.12517 - 107.028-107.023 - 0.94861-0.94851 - 1.24925-1.24918 - 1.06711-1.06693 - 1726.58-1726.26 819. 2020.06.18 12:56:08 - 1592484968.109 - 13:56:04 - 1592488564.297 - 1.12517-1.12516 - 107.029-107.024 - 0.94861-0.94851 - 1.24923-1.24915 - 1.06711-1.06694 - 1726.58-1726.24 820. 2020.06.18 12:56:09 - 1592484969.93 - 13:56:05 - 1592488565.312 - 1.12518-1.12516 - 107.030-107.024 - 0.94861-0.94851 - 1.24923-1.24916 - 1.06711-1.06694 - 1726.55-1726.23 821. 2020.06.18 12:56:12 - 1592484972.609 - 13:56:08 - 1592488568.828 - 1.12517-1.12516 - 107.028-107.023 - 0.94860-0.94851 - 1.24922-1.24916 - 1.06711-1.06695 - 1726.52-1726.22 822. 2020.06.18 12:56:13 - 1592484973.343 - 13:56:09 - 1592488569.406 - 1.12518-1.12516 - 107.028-107.023 - 0.94860-0.94851 - 1.24921-1.24916 - 1.06711-1.06695 - 1726.52-1726.22 823. 2020.06.18 12:56:20 - 1592484980.359 - 13:56:16 - 1592488576.563 - 1.12517-1.12516 - 107.029-107.023 - 0.94860-0.94851 - 1.24922-1.24917 - 1.06712-1.06695 - 1726.52-1726.22 824. 2020.06.18 12:56:21 - 1592484981.750 - 13:56:17 - 1592488577.953 - 1.12518-1.12516 - 107.028-107.023 - 0.94860-0.94851 - 1.24922-1.24917 - 1.06712-1.06695 - 1726.62-1726.26 825. 2020.06.18 12:56:24 - 1592484984.484 - 13:56:20 - 1592488580.578 - 1.12519-1.12517 - 107.029-107.023 - 0.94860-0.94851 - 1.24921-1.24916 - 1.06712-1.06695 - 1726.58-1726.24 826. 2020.06.18 12:56:24 - 1592484984.703 - 13:56:20 - 1592488580.797 - 1.12520-1.12518 - 107.029-107.023 - 0.94859-0.94851 - 1.24921-1.24916 - 1.06712-1.06695 - 1726.58-1726.24 827. 2020.06.18 12:56:24 - 1592484984.906 - 13:56:21 - 1592488581.0 - 1.12520-1.12519 - 107.029-107.023 - 0.94859-0.94851 - 1.24922-1.24916 - 1.06712-1.06695 - 1726.58-1726.24 828. 2020.06.18 12:56:25 - 1592484985.62 - 13:56:21 - 1592488581.156 - 1.12521-1.12519 - 107.029-107.023 - 0.94859-0.94851 - 1.24922-1.24917 - 1.06712-1.06695 - 1726.58-1726.24 829. 2020.06.18 12:56:26 - 1592484986.156 - 13:56:22 - 1592488582.344 - 1.12523-1.12521 - 107.029-107.023 - 0.94859-0.94850 - 1.24922-1.24917 - 1.06712-1.06695 - 1726.58-1726.24 830. 2020.06.18 12:56:26 - 1592484986.328 - 13:56:22 - 1592488582.516 - 1.12523-1.12522 - 107.029-107.023 - 0.94859-0.94849 - 1.24925-1.24917 - 1.06716-1.06700 - 1726.58-1726.24 831. 2020.06.18 12:56:29 - 1592484989.859 - 13:56:26 - 1592488586.859 - 1.12522-1.12520 - 107.034-107.029 - 0.94860-0.94850 - 1.24923-1.24916 - 1.06716-1.06697 - 1726.42-1726.06 832. 2020.06.18 12:56:30 - 1592484990.62 - 13:56:26 - 1592488586.62 - 1.12521-1.12520 - 107.034-107.029 - 0.94860-0.94850 - 1.24923-1.24916 - 1.06716-1.06697 - 1726.42-1726.06 833. 2020.06.18 12:56:31 - 1592484991.156 - 13:56:27 - 1592488587.187 - 1.12522-1.12521 - 107.036-107.030 - 0.94860-0.94849 - 1.24923-1.24916 - 1.06716-1.06697 - 1726.42-1726.06 834. 2020.06.18 12:56:31 - 1592484991.344 - 13:56:27 - 1592488587.375 - 1.12523-1.12521 - 107.036-107.030 - 0.94859-0.94849 - 1.24923-1.24916 - 1.06716-1.06697 - 1726.42-1726.06 835. 2020.06.18 12:56:31 - 1592484991.656 - 13:56:27 - 1592488587.687 - 1.12525-1.12522 - 107.036-107.030 - 0.94859-0.94849 - 1.24923-1.24917 - 1.06716-1.06697 - 1726.42-1726.06 836. 2020.06.18 12:56:32 - 1592484992.203 - 13:56:28 - 1592488588.344 - 1.12526-1.12525 - 107.036-107.030 - 0.94860-0.94849 - 1.24925-1.24920 - 1.06713-1.06696 - 1726.42-1726.06 837. 2020.06.18 12:56:33 - 1592484993.62 - 13:56:29 - 1592488589.203 - 1.12531-1.12529 - 107.036-107.030 - 0.94860-0.94849 - 1.24928-1.24921 - 1.06716-1.06697 - 1726.42-1726.06 838. 2020.06.18 12:56:33 - 1592484993.937 - 13:56:29 - 1592488589.78 - 1.12530-1.12528 - 107.035-107.030 - 0.94860-0.94849 - 1.24922-1.24918 - 1.06716-1.06696 - 1726.38-1726.04 839. 2020.06.18 12:56:34 - 1592484994.281 - 13:56:30 - 1592488590.422 - 1.12530-1.12528 - 107.035-107.030 - 0.94860-0.94849 - 1.24922-1.24918 - 1.06715-1.06696 - 1726.36-1726.04 840. 2020.06.18 12:56:34 - 1592484994.203 - 13:56:31 - 1592488591.203 - 1.12530-1.12528 - 107.035-107.030 - 0.94859-0.94850 - 1.24922-1.24917 - 1.06716-1.06696 - 1726.42-1726.06 841. 2020.06.18 12:56:35 - 1592484995.406 - 13:56:31 - 1592488591.406 - 1.12530-1.12529 - 107.035-107.030 - 0.94859-0.94849 - 1.24922-1.24917 - 1.06716-1.06697 - 1726.42-1726.06 842. 2020.06.18 12:56:35 - 1592484995.656 - 13:56:31 - 1592488591.656 - 1.12530-1.12529 - 107.035-107.030 - 0.94859-0.94849 - 1.24922-1.24917 - 1.06716-1.06698 - 1726.42-1726.06 843. 2020.06.18 12:56:35 - 1592484995.218 - 13:56:32 - 1592488592.31 - 1.12530-1.12528 - 107.035-107.030 - 0.94859-0.94850 - 1.24922-1.24917 - 1.06716-1.06697 - 1726.42-1726.06 844. 2020.06.18 12:56:37 - 1592484997.281 - 13:56:33 - 1592488593.890 - 1.12526-1.12525 - 107.033-107.028 - 0.94860-0.94850 - 1.24921-1.24917 - 1.06715-1.06697 - 1726.42-1726.06 845. 2020.06.18 12:56:38 - 1592484998.250 - 13:56:34 - 1592488594.438 - 1.12527-1.12525 - 107.033-107.028 - 0.94860-0.94850 - 1.24922-1.24917 - 1.06716-1.06697 - 1726.42-1726.06 846. 2020.06.18 12:56:39 - 1592484999.47 - 13:56:35 - 1592488595.172 - 1.12530-1.12528 - 107.034-107.028 - 0.94860-0.94849 - 1.24922-1.24918 - 1.06716-1.06697 - 1726.42-1726.06 847. 2020.06.18 12:56:39 - 1592484999.625 - 13:56:36 - 1592488596.953 - 1.12527-1.12525 - 107.033-107.028 - 0.94860-0.94850 - 1.24922-1.24917 - 1.06716-1.06696 - 1726.42-1726.06 848. 2020.06.18 12:56:40 - 1592485000.703 - 13:56:37 - 1592488597.31 - 1.12525-1.12523 - 107.033-107.028 - 0.94860-0.94851 - 1.24913-1.24908 - 1.06715-1.06697 - 1726.38-1726.06 849. 2020.06.18 12:56:41 - 1592485001.16 - 13:56:37 - 1592488597.344 - 1.12525-1.12523 - 107.033-107.028 - 0.94860-0.94851 - 1.24912-1.24908 - 1.06715-1.06697 - 1726.38-1726.06 850. 2020.06.18 12:56:42 - 1592485002.328 - 13:56:38 - 1592488598.328 - 1.12525-1.12523 - 107.032-107.027 - 0.94861-0.94851 - 1.24908-1.24904 - 1.06714-1.06697 - 1726.36-1725.99 851. 2020.06.18 12:56:42 - 1592485002.547 - 13:56:39 - 1592488599.547 - 1.12524-1.12523 - 107.031-107.025 - 0.94862-0.94851 - 1.24910-1.24903 - 1.06714-1.06697 - 1726.36-1725.91 852. 2020.06.18 12:56:43 - 1592485003.734 - 13:56:39 - 1592488599.734 - 1.12523-1.12522 - 107.030-107.025 - 0.94862-0.94852 - 1.24910-1.24904 - 1.06714-1.06697 - 1726.33-1725.94 853. 2020.06.18 12:56:43 - 1592485003.906 - 13:56:39 - 1592488599.906 - 1.12523-1.12522 - 107.030-107.025 - 0.94862-0.94852 - 1.24910-1.24904 - 1.06714-1.06697 - 1726.33-1725.94 854. 2020.06.18 12:56:44 - 1592485004.687 - 13:56:40 - 1592488600.297 - 1.12523-1.12522 - 107.029-107.023 - 0.94862-0.94852 - 1.24911-1.24905 - 1.06714-1.06697 - 1726.32-1725.97 855. 2020.06.18 12:56:44 - 1592485004.828 - 13:56:40 - 1592488600.438 - 1.12523-1.12522 - 107.029-107.023 - 0.94862-0.94852 - 1.24911-1.24905 - 1.06714-1.06696 - 1726.32-1726.00 856. 2020.06.18 12:56:47 - 1592485007.516 - 13:56:43 - 1592488603.516 - 1.12520-1.12518 - 107.030-107.024 - 0.94864-0.94855 - 1.24891-1.24884 - 1.06714-1.06698 - 1726.35-1726.00 857. 2020.06.18 12:56:47 - 1592485007.656 - 13:56:43 - 1592488603.656 - 1.12520-1.12518 - 107.030-107.024 - 0.94864-0.94855 - 1.24891-1.24884 - 1.06714-1.06698 - 1726.35-1726.00 858. 2020.06.18 12:56:48 - 1592485008.218 - 13:56:44 - 1592488604.250 - 1.12519-1.12518 - 107.030-107.024 - 0.94864-0.94854 - 1.24891-1.24884 - 1.06714-1.06699 - 1726.33-1726.02 859. 2020.06.18 12:56:49 - 1592485009.781 - 13:56:45 - 1592488605.797 - 1.12523-1.12521 - 107.033-107.029 - 0.94864-0.94853 - 1.24895-1.24889 - 1.06711-1.06694 - 1726.35-1726.04 860. 2020.06.18 12:56:50 - 1592485010.406 - 13:56:46 - 1592488606.422 - 1.12522-1.12521 - 107.034-107.029 - 0.94864-0.94853 - 1.24895-1.24889 - 1.06712-1.06694 - 1726.35-1726.08 861. 2020.06.18 12:56:56 - 1592485016.797 - 13:56:53 - 1592488613.47 - 1.12523-1.12521 - 107.035-107.031 - 0.94864-0.94853 - 1.24894-1.24889 - 1.06720-1.06702 - 1726.35-1726.06 862. 2020.06.18 12:57:04 - 1592485024.610 - 13:57:00 - 1592488620.719 - 1.12519-1.12518 - 107.038-107.033 - 0.94865-0.94855 - 1.24891-1.24887 - 1.06720-1.06704 - 1726.35-1726.06 863. 2020.06.18 12:57:04 - 1592485024.782 - 13:57:00 - 1592488620.891 - 1.12519-1.12518 - 107.038-107.033 - 0.94865-0.94855 - 1.24892-1.24887 - 1.06720-1.06704 - 1726.35-1726.06 864. 2020.06.18 12:57:04 - 1592485024.922 - 13:57:01 - 1592488621.31 - 1.12519-1.12518 - 107.038-107.033 - 0.94865-0.94855 - 1.24892-1.24887 - 1.06720-1.06704 - 1726.35-1726.06 865. 2020.06.18 12:57:06 - 1592485026.47 - 13:57:02 - 1592488622.328 - 1.12520-1.12519 - 107.038-107.033 - 0.94866-0.94855 - 1.24892-1.24888 - 1.06720-1.06704 - 1726.35-1726.06 866. 2020.06.18 12:57:07 - 1592485027.984 - 13:57:03 - 1592488623.265 - 1.12523-1.12521 - 107.038-107.033 - 0.94865-0.94854 - 1.24894-1.24889 - 1.06720-1.06704 - 1726.45-1726.16 867. 2020.06.18 12:57:07 - 1592485027.156 - 13:57:03 - 1592488623.437 - 1.12523-1.12521 - 107.038-107.033 - 0.94865-0.94854 - 1.24894-1.24889 - 1.06720-1.06704 - 1726.45-1726.22 868. 2020.06.18 12:57:09 - 1592485029.140 - 13:57:05 - 1592488625.328 - 1.12525-1.12523 - 107.038-107.033 - 0.94864-0.94854 - 1.24894-1.24889 - 1.06724-1.06709 - 1726.65-1726.29 869. 2020.06.18 12:57:10 - 1592485030.265 - 13:57:06 - 1592488626.265 - 1.12525-1.12522 - 107.038-107.033 - 0.94863-0.94854 - 1.24894-1.24889 - 1.06724-1.06709 - 1726.65-1726.37 870. 2020.06.18 12:57:11 - 1592485031.62 - 13:57:07 - 1592488627.62 - 1.12525-1.12523 - 107.038-107.033 - 0.94862-0.94851 - 1.24894-1.24889 - 1.06724-1.06709 - 1726.65-1726.37 871. 2020.06.18 12:57:11 - 1592485031.234 - 13:57:07 - 1592488627.234 - 1.12525-1.12523 - 107.038-107.033 - 0.94862-0.94851 - 1.24894-1.24889 - 1.06724-1.06709 - 1726.65-1726.37 872. 2020.06.18 12:57:11 - 1592485031.188 - 13:57:07 - 1592488627.188 - 1.12525-1.12524 - 107.038-107.033 - 0.94862-0.94851 - 1.24894-1.24889 - 1.06724-1.06709 - 1726.65-1726.37 873. 2020.06.18 12:57:16 - 1592485036.297 - 13:57:12 - 1592488632.500 - 1.12527-1.12525 - 107.037-107.032 - 0.94861-0.94851 - 1.24898-1.24893 - 1.06713-1.06701 - 1726.58-1726.36 874. 2020.06.18 12:57:16 - 1592485036.0 - 13:57:12 - 1592488632.0 - 1.12527-1.12524 - 107.037-107.032 - 0.94861-0.94851 - 1.24898-1.24893 - 1.06716-1.06701 - 1726.58-1726.36 875. 2020.06.18 12:57:18 - 1592485038.703 - 13:57:14 - 1592488634.844 - 1.12527-1.12525 - 107.037-107.032 - 0.94861-0.94851 - 1.24898-1.24893 - 1.06718-1.06700 - 1726.62-1726.22 876. 2020.06.18 12:57:19 - 1592485039.641 - 13:57:15 - 1592488635.750 - 1.12527-1.12526 - 107.037-107.032 - 0.94861-0.94851 - 1.24898-1.24893 - 1.06718-1.06700 - 1726.68-1726.34 877. 2020.06.18 12:57:20 - 1592485040.0 - 13:57:16 - 1592488636.0 - 1.12528-1.12526 - 107.037-107.031 - 0.94861-0.94851 - 1.24903-1.24898 - 1.06719-1.06701 - 1726.75-1726.48 878. 2020.06.18 12:57:20 - 1592485040.203 - 13:57:16 - 1592488636.203 - 1.12528-1.12527 - 107.037-107.032 - 0.94860-0.94851 - 1.24903-1.24898 - 1.06717-1.06700 - 1726.75-1726.50 879. 2020.06.18 12:57:20 - 1592485040.578 - 13:57:17 - 1592488637.578 - 1.12528-1.12527 - 107.037-107.032 - 0.94860-0.94851 - 1.24903-1.24898 - 1.06716-1.06699 - 1726.75-1726.49 880. 2020.06.18 12:57:22 - 1592485042.609 - 13:57:18 - 1592488638.766 - 1.12527-1.12526 - 107.037-107.031 - 0.94860-0.94851 - 1.24904-1.24900 - 1.06716-1.06699 - 1726.75-1726.53 881. 2020.06.18 12:57:24 - 1592485044.281 - 13:57:20 - 1592488640.281 - 1.12526-1.12525 - 107.037-107.031 - 0.94861-0.94852 - 1.24905-1.24898 - 1.06715-1.06699 - 1726.75-1726.53 882. 2020.06.18 12:57:24 - 1592485044.453 - 13:57:20 - 1592488640.453 - 1.12525-1.12524 - 107.037-107.031 - 0.94861-0.94852 - 1.24904-1.24898 - 1.06715-1.06699 - 1726.75-1726.51 883. 2020.06.18 12:57:25 - 1592485045.31 - 13:57:21 - 1592488641.266 - 1.12524-1.12523 - 107.037-107.031 - 0.94860-0.94852 - 1.24904-1.24898 - 1.06715-1.06699 - 1726.75-1726.51 884. 2020.06.18 12:57:26 - 1592485046.62 - 13:57:22 - 1592488642.297 - 1.12524-1.12523 - 107.036-107.031 - 0.94861-0.94853 - 1.24903-1.24897 - 1.06717-1.06698 - 1726.75-1726.51 885. 2020.06.18 12:57:26 - 1592485046.359 - 13:57:22 - 1592488642.594 - 1.12524-1.12523 - 107.036-107.031 - 0.94861-0.94853 - 1.24903-1.24897 - 1.06717-1.06698 - 1726.75-1726.51 886. 2020.06.18 12:57:28 - 1592485048.46 - 13:57:24 - 1592488644.234 - 1.12526-1.12524 - 107.037-107.031 - 0.94860-0.94852 - 1.24903-1.24898 - 1.06720-1.06703 - 1726.75-1726.51 887. 2020.06.18 12:57:29 - 1592485049.813 - 13:57:26 - 1592488646.16 - 1.12526-1.12525 - 107.037-107.031 - 0.94860-0.94852 - 1.24903-1.24898 - 1.06719-1.06701 - 1726.75-1726.51 888. 2020.06.18 12:57:32 - 1592485052.563 - 13:57:28 - 1592488648.766 - 1.12526-1.12524 - 107.037-107.031 - 0.94860-0.94852 - 1.24900-1.24896 - 1.06719-1.06701 - 1726.75-1726.51 889. 2020.06.18 12:57:33 - 1592485053.985 - 13:57:30 - 1592488650.172 - 1.12528-1.12527 - 107.036-107.030 - 0.94860-0.94851 - 1.24913-1.24907 - 1.06719-1.06701 - 1726.75-1726.51 890. 2020.06.18 12:57:34 - 1592485054.235 - 13:57:30 - 1592488650.422 - 1.12528-1.12527 - 107.036-107.030 - 0.94860-0.94851 - 1.24913-1.24907 - 1.06719-1.06701 - 1726.75-1726.51 891. 2020.06.18 12:57:35 - 1592485055.250 - 13:57:31 - 1592488651.500 - 1.12529-1.12528 - 107.035-107.030 - 0.94860-0.94851 - 1.24914-1.24907 - 1.06720-1.06701 - 1726.75-1726.51 892. 2020.06.18 12:57:41 - 1592485061.516 - 13:57:37 - 1592488657.781 - 1.12533-1.12532 - 107.034-107.030 - 0.94861-0.94853 - 1.24915-1.24911 - 1.06729-1.06716 - 1726.65-1726.48 893. 2020.06.18 12:57:42 - 1592485062.547 - 13:57:38 - 1592488658.812 - 1.12533-1.12532 - 107.034-107.030 - 0.94861-0.94853 - 1.24918-1.24911 - 1.06730-1.06713 - 1726.65-1726.49 894. 2020.06.18 12:57:42 - 1592485062.719 - 13:57:38 - 1592488658.984 - 1.12533-1.12532 - 107.034-107.030 - 0.94861-0.94853 - 1.24918-1.24911 - 1.06729-1.06713 - 1726.65-1726.49 895. 2020.06.18 12:57:42 - 1592485062.844 - 13:57:39 - 1592488659.109 - 1.12533-1.12532 - 107.034-107.030 - 0.94861-0.94853 - 1.24918-1.24911 - 1.06729-1.06711 - 1726.65-1726.49 896. 2020.06.18 12:57:43 - 1592485063.719 - 13:57:39 - 1592488659.719 - 1.12534-1.12532 - 107.034-107.030 - 0.94861-0.94853 - 1.24918-1.24911 - 1.06729-1.06711 - 1726.85-1726.54 897. 2020.06.18 12:57:45 - 1592485065.110 - 13:57:41 - 1592488661.110 - 1.12530-1.12529 - 107.033-107.029 - 0.94861-0.94853 - 1.24915-1.24908 - 1.06729-1.06711 - 1726.85-1726.57 898. 2020.06.18 12:57:50 - 1592485070.922 - 13:57:46 - 1592488666.922 - 1.12529-1.12527 - 107.031-107.025 - 0.94862-0.94853 - 1.24911-1.24904 - 1.06727-1.06709 - 1726.88-1726.65 899. 2020.06.18 12:57:50 - 1592485070.188 - 13:57:46 - 1592488666.188 - 1.12530-1.12529 - 107.031-107.025 - 0.94862-0.94853 - 1.24911-1.24904 - 1.06727-1.06709 - 1726.92-1726.68 900. 2020.06.18 12:57:54 - 1592485074.453 - 13:57:50 - 1592488670.609 - 1.12533-1.12530 - 107.032-107.027 - 0.94861-0.94853 - 1.24904-1.24899 - 1.06726-1.06711 - 1726.90-1726.68 901. 2020.06.18 12:57:54 - 1592485074.93 - 13:57:51 - 1592488671.93 - 1.12532-1.12530 - 107.032-107.026 - 0.94862-0.94853 - 1.24904-1.24899 - 1.06726-1.06709 - 1726.83-1726.66 902. 2020.06.18 12:57:57 - 1592485077.266 - 13:57:53 - 1592488673.484 - 1.12532-1.12529 - 107.031-107.025 - 0.94861-0.94853 - 1.24910-1.24904 - 1.06726-1.06709 - 1726.75-1726.56 903. 2020.06.18 12:57:57 - 1592485077.782 - 13:57:53 - 1592488673.0 - 1.12532-1.12530 - 107.031-107.025 - 0.94861-0.94853 - 1.24910-1.24905 - 1.06726-1.06709 - 1726.75-1726.54 904. 2020.06.18 12:57:57 - 1592485077.985 - 13:57:54 - 1592488674.32 - 1.12532-1.12529 - 107.031-107.025 - 0.94862-0.94853 - 1.24915-1.24912 - 1.06726-1.06709 - 1726.75-1726.54 905. 2020.06.18 12:58:00 - 1592485080.406 - 13:57:56 - 1592488676.547 - 1.12531-1.12529 - 107.031-107.025 - 0.94862-0.94853 - 1.24916-1.24908 - 1.06728-1.06711 - 1726.75-1726.54 906. 2020.06.18 12:58:01 - 1592485081.16 - 13:57:57 - 1592488677.157 - 1.12531-1.12528 - 107.031-107.025 - 0.94861-0.94853 - 1.24920-1.24917 - 1.06728-1.06710 - 1726.75-1726.52 907. 2020.06.18 12:58:04 - 1592485084.15 - 13:58:00 - 1592488680.265 - 1.12531-1.12529 - 107.032-107.025 - 0.94862-0.94853 - 1.24928-1.24921 - 1.06726-1.06710 - 1726.75-1726.55 908. 2020.06.18 12:58:04 - 1592485084.234 - 13:58:00 - 1592488680.484 - 1.12532-1.12530 - 107.032-107.025 - 0.94861-0.94853 - 1.24928-1.24921 - 1.06726-1.06710 - 1726.75-1726.55 909. 2020.06.18 12:58:04 - 1592485084.390 - 13:58:00 - 1592488680.640 - 1.12532-1.12530 - 107.032-107.025 - 0.94861-0.94853 - 1.24928-1.24921 - 1.06726-1.06710 - 1726.75-1726.55 910. 2020.06.18 12:58:04 - 1592485084.125 - 13:58:00 - 1592488680.125 - 1.12532-1.12529 - 107.032-107.025 - 0.94861-0.94853 - 1.24928-1.24921 - 1.06726-1.06710 - 1726.75-1726.55 911. 2020.06.18 12:58:06 - 1592485086.610 - 13:58:03 - 1592488683.610 - 1.12533-1.12530 - 107.032-107.025 - 0.94861-0.94853 - 1.24930-1.24927 - 1.06726-1.06711 - 1726.75-1726.55 912. 2020.06.18 12:58:07 - 1592485087.0 - 13:58:03 - 1592488683.0 - 1.12533-1.12531 - 107.032-107.025 - 0.94861-0.94853 - 1.24932-1.24928 - 1.06726-1.06710 - 1726.75-1726.55 913. 2020.06.18 12:58:07 - 1592485087.172 - 13:58:03 - 1592488683.172 - 1.12533-1.12531 - 107.032-107.025 - 0.94861-0.94853 - 1.24930-1.24927 - 1.06726-1.06710 - 1726.75-1726.55 914. 2020.06.18 12:58:08 - 1592485088.187 - 13:58:04 - 1592488684.359 - 1.12534-1.12531 - 107.032-107.025 - 0.94861-0.94853 - 1.24930-1.24927 - 1.06726-1.06711 - 1726.75-1726.55 915. 2020.06.18 12:58:09 - 1592485089.781 - 13:58:05 - 1592488685.953 - 1.12532-1.12529 - 107.031-107.026 - 0.94862-0.94853 - 1.24930-1.24926 - 1.06726-1.06713 - 1726.68-1726.53 916. 2020.06.18 12:58:10 - 1592485090.109 - 13:58:06 - 1592488686.281 - 1.12532-1.12529 - 107.031-107.026 - 0.94862-0.94853 - 1.24930-1.24926 - 1.06726-1.06713 - 1726.68-1726.52 917. 2020.06.18 12:58:12 - 1592485092.219 - 13:58:08 - 1592488688.360 - 1.12531-1.12529 - 107.031-107.025 - 0.94868-0.94859 - 1.24930-1.24925 - 1.06725-1.06709 - 1726.65-1726.52 918. 2020.06.18 12:58:13 - 1592485093.531 - 13:58:09 - 1592488689.265 - 1.12530-1.12529 - 107.031-107.025 - 0.94868-0.94859 - 1.24930-1.24926 - 1.06725-1.06708 - 1726.65-1726.52 919. 2020.06.18 12:58:13 - 1592485093.0 - 13:58:09 - 1592488689.422 - 1.12530-1.12528 - 107.031-107.025 - 0.94868-0.94859 - 1.24930-1.24926 - 1.06725-1.06708 - 1726.65-1726.52 920. 2020.06.18 12:58:13 - 1592485093.218 - 13:58:09 - 1592488689.640 - 1.12529-1.12528 - 107.031-107.025 - 0.94868-0.94859 - 1.24930-1.24926 - 1.06725-1.06708 - 1726.65-1726.52 921. 2020.06.18 12:58:13 - 1592485093.406 - 13:58:09 - 1592488689.828 - 1.12530-1.12528 - 107.031-107.025 - 0.94869-0.94859 - 1.24930-1.24926 - 1.06725-1.06708 - 1726.65-1726.52 922. 2020.06.18 12:58:14 - 1592485094.688 - 13:58:10 - 1592488690.750 - 1.12530-1.12527 - 107.030-107.024 - 0.94869-0.94859 - 1.24930-1.24926 - 1.06724-1.06708 - 1726.65-1726.52 923. 2020.06.18 12:58:15 - 1592485095.672 - 13:58:11 - 1592488691.703 - 1.12530-1.12527 - 107.030-107.024 - 0.94869-0.94859 - 1.24930-1.24926 - 1.06723-1.06706 - 1726.65-1726.52 924. 2020.06.18 12:58:15 - 1592485095.891 - 13:58:12 - 1592488692.922 - 1.12530-1.12527 - 107.030-107.024 - 0.94869-0.94859 - 1.24927-1.24924 - 1.06723-1.06707 - 1726.65-1726.52 925. 2020.06.18 12:58:16 - 1592485096.0 - 13:58:12 - 1592488692.0 - 1.12529-1.12526 - 107.030-107.024 - 0.94869-0.94859 - 1.24925-1.24920 - 1.06723-1.06705 - 1726.65-1726.52 926. 2020.06.18 12:58:16 - 1592485096.266 - 13:58:12 - 1592488692.266 - 1.12529-1.12526 - 107.030-107.024 - 0.94869-0.94859 - 1.24925-1.24920 - 1.06723-1.06705 - 1726.65-1726.52 927. 2020.06.18 12:58:18 - 1592485098.63 - 13:58:14 - 1592488694.250 - 1.12527-1.12526 - 107.030-107.024 - 0.94869-0.94859 - 1.24925-1.24920 - 1.06721-1.06704 - 1726.65-1726.52 928. 2020.06.18 12:58:18 - 1592485098.407 - 13:58:14 - 1592488694.594 - 1.12526-1.12524 - 107.030-107.024 - 0.94869-0.94860 - 1.24925-1.24920 - 1.06720-1.06703 - 1726.65-1726.52 929. 2020.06.18 12:58:18 - 1592485098.610 - 13:58:14 - 1592488694.797 - 1.12526-1.12523 - 107.030-107.024 - 0.94869-0.94859 - 1.24925-1.24920 - 1.06720-1.06703 - 1726.65-1726.52 930. 2020.06.18 12:58:19 - 1592485099.16 - 13:58:15 - 1592488695.141 - 1.12521-1.12519 - 107.030-107.024 - 0.94870-0.94861 - 1.24925-1.24920 - 1.06720-1.06701 - 1726.65-1726.52 931. 2020.06.18 12:58:19 - 1592485099.188 - 13:58:15 - 1592488695.313 - 1.12520-1.12519 - 107.030-107.024 - 0.94869-0.94860 - 1.24925-1.24920 - 1.06720-1.06701 - 1726.65-1726.52 932. 2020.06.18 12:58:19 - 1592485099.422 - 13:58:15 - 1592488695.547 - 1.12520-1.12519 - 107.030-107.024 - 0.94869-0.94860 - 1.24925-1.24920 - 1.06720-1.06701 - 1726.65-1726.52 933. 2020.06.18 12:58:19 - 1592485099.359 - 13:58:16 - 1592488696.125 - 1.12520-1.12518 - 107.030-107.024 - 0.94869-0.94860 - 1.24925-1.24919 - 1.06720-1.06701 - 1726.65-1726.52 934. 2020.06.18 12:58:20 - 1592485100.16 - 13:58:16 - 1592488696.344 - 1.12515-1.12514 - 107.030-107.024 - 0.94870-0.94862 - 1.24925-1.24921 - 1.06720-1.06705 - 1726.65-1726.52 935. 2020.06.18 12:58:20 - 1592485100.141 - 13:58:16 - 1592488696.469 - 1.12515-1.12513 - 107.030-107.024 - 0.94870-0.94860 - 1.24927-1.24922 - 1.06714-1.06704 - 1726.65-1726.52 936. 2020.06.18 12:58:21 - 1592485101.297 - 13:58:17 - 1592488697.422 - 1.12515-1.12512 - 107.030-107.024 - 0.94870-0.94860 - 1.24925-1.24922 - 1.06720-1.06704 - 1726.64-1726.52 937. 2020.06.18 12:58:25 - 1592485105.31 - 13:58:21 - 1592488701.187 - 1.12515-1.12514 - 107.030-107.025 - 0.94869-0.94860 - 1.24925-1.24922 - 1.06715-1.06697 - 1726.68-1726.50 938. 2020.06.18 12:58:40 - 1592485120.781 - 13:58:36 - 1592488716.922 - 1.12516-1.12514 - 107.028-107.024 - 0.94868-0.94857 - 1.24936-1.24930 - 1.06719-1.06700 - 1726.68-1726.51 939. 2020.06.18 12:58:44 - 1592485124.16 - 13:58:40 - 1592488720.94 - 1.12516-1.12515 - 107.026-107.021 - 0.94867-0.94857 - 1.24943-1.24936 - 1.06719-1.06700 - 1726.68-1726.49 940. 2020.06.18 12:58:45 - 1592485125.281 - 13:58:41 - 1592488721.391 - 1.12518-1.12517 - 107.026-107.021 - 0.94867-0.94857 - 1.24943-1.24936 - 1.06719-1.06700 - 1726.68-1726.49 941. 2020.06.18 12:58:46 - 1592485126.250 - 13:58:42 - 1592488722.360 - 1.12518-1.12515 - 107.026-107.021 - 0.94867-0.94857 - 1.24940-1.24933 - 1.06719-1.06700 - 1726.68-1726.49 942. 2020.06.18 12:58:47 - 1592485127.704 - 13:58:43 - 1592488723.704 - 1.12519-1.12517 - 107.026-107.021 - 0.94867-0.94857 - 1.24942-1.24933 - 1.06716-1.06701 - 1726.75-1726.58 943. 2020.06.18 12:58:47 - 1592485127.47 - 13:58:43 - 1592488723.47 - 1.12519-1.12516 - 107.026-107.021 - 0.94867-0.94857 - 1.24941-1.24933 - 1.06716-1.06701 - 1726.75-1726.58 944. 2020.06.18 12:58:48 - 1592485128.531 - 13:58:44 - 1592488724.531 - 1.12519-1.12517 - 107.027-107.021 - 0.94867-0.94857 - 1.24941-1.24935 - 1.06718-1.06701 - 1726.75-1726.52 945. 2020.06.18 12:58:48 - 1592485128.781 - 13:58:44 - 1592488724.781 - 1.12519-1.12516 - 107.027-107.021 - 0.94867-0.94857 - 1.24941-1.24935 - 1.06718-1.06701 - 1726.75-1726.52 946. 2020.06.18 12:58:55 - 1592485135.453 - 13:58:51 - 1592488731.500 - 1.12518-1.12516 - 107.027-107.023 - 0.94867-0.94857 - 1.24943-1.24939 - 1.06714-1.06698 - 1726.75-1726.56 947. 2020.06.18 12:58:56 - 1592485136.812 - 13:58:53 - 1592488733.812 - 1.12519-1.12516 - 107.027-107.023 - 0.94867-0.94857 - 1.24943-1.24937 - 1.06714-1.06700 - 1726.75-1726.56 948. 2020.06.18 12:58:57 - 1592485137.0 - 13:58:53 - 1592488733.0 - 1.12519-1.12517 - 107.027-107.023 - 0.94867-0.94857 - 1.24943-1.24937 - 1.06714-1.06699 - 1726.75-1726.56 949. 2020.06.18 12:58:58 - 1592485138.313 - 13:58:54 - 1592488734.438 - 1.12519-1.12518 - 107.027-107.023 - 0.94867-0.94857 - 1.24945-1.24940 - 1.06714-1.06698 - 1726.70-1726.50 950. 2020.06.18 12:58:58 - 1592485138.657 - 13:58:54 - 1592488734.782 - 1.12520-1.12519 - 107.027-107.023 - 0.94867-0.94857 - 1.24947-1.24941 - 1.06714-1.06698 - 1726.73-1726.52 951. 2020.06.18 12:58:59 - 1592485139.672 - 13:58:55 - 1592488735.828 - 1.12519-1.12518 - 107.028-107.023 - 0.94867-0.94857 - 1.24948-1.24942 - 1.06714-1.06698 - 1726.68-1726.60 952. 2020.06.18 12:59:02 - 1592485142.32 - 13:58:58 - 1592488738.219 - 1.12519-1.12517 - 107.028-107.023 - 0.94867-0.94857 - 1.24948-1.24941 - 1.06714-1.06699 - 1726.68-1726.48 953. 2020.06.18 12:59:05 - 1592485145.109 - 13:59:01 - 1592488741.109 - 1.12519-1.12516 - 107.028-107.022 - 0.94869-0.94858 - 1.24947-1.24940 - 1.06714-1.06698 - 1726.65-1726.48 954. 2020.06.18 12:59:06 - 1592485146.750 - 13:59:02 - 1592488742.750 - 1.12518-1.12516 - 107.027-107.022 - 0.94869-0.94858 - 1.24946-1.24940 - 1.06714-1.06699 - 1726.65-1726.42 955. 2020.06.18 12:59:06 - 1592485146.0 - 13:59:02 - 1592488742.0 - 1.12518-1.12515 - 107.027-107.022 - 0.94870-0.94858 - 1.24946-1.24940 - 1.06714-1.06698 - 1726.72-1726.35 956. 2020.06.18 12:59:07 - 1592485147.984 - 13:59:03 - 1592488743.984 - 1.12516-1.12514 - 107.028-107.022 - 0.94869-0.94858 - 1.24959-1.24952 - 1.06714-1.06698 - 1726.72-1726.38 957. 2020.06.18 12:59:09 - 1592485149.563 - 13:59:05 - 1592488745.641 - 1.12517-1.12516 - 107.027-107.022 - 0.94869-0.94858 - 1.24969-1.24964 - 1.06714-1.06700 - 1726.72-1726.38 958. 2020.06.18 12:59:10 - 1592485150.110 - 13:59:05 - 1592488745.188 - 1.12527-1.12526 - 107.027-107.022 - 0.94867-0.94857 - 1.24975-1.24967 - 1.06720-1.06704 - 1726.75-1726.43 959. 2020.06.18 12:59:10 - 1592485150.156 - 13:59:06 - 1592488746.156 - 1.12532-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24977-1.24969 - 1.06722-1.06707 - 1726.75-1726.48 960. 2020.06.18 12:59:11 - 1592485151.672 - 13:59:07 - 1592488747.204 - 1.12533-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24979-1.24973 - 1.06721-1.06705 - 1726.75-1726.46 961. 2020.06.18 12:59:11 - 1592485151.828 - 13:59:07 - 1592488747.360 - 1.12533-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24979-1.24973 - 1.06721-1.06705 - 1726.75-1726.50 962. 2020.06.18 12:59:13 - 1592485153.0 - 13:59:09 - 1592488749.0 - 1.12535-1.12533 - 107.027-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.75-1726.48 963. 2020.06.18 12:59:13 - 1592485153.313 - 13:59:09 - 1592488749.313 - 1.12536-1.12534 - 107.027-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.74-1726.52 964. 2020.06.18 12:59:14 - 1592485154.125 - 13:59:10 - 1592488750.125 - 1.12536-1.12533 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.69-1726.45 965. 2020.06.18 12:59:14 - 1592485154.485 - 13:59:10 - 1592488750.485 - 1.12536-1.12534 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.68-1726.45 966. 2020.06.18 12:59:15 - 1592485155.969 - 13:59:11 - 1592488751.969 - 1.12536-1.12535 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.68-1726.46 967. 2020.06.18 12:59:16 - 1592485156.890 - 13:59:12 - 1592488752.890 - 1.12539-1.12537 - 107.026-107.022 - 0.94866-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 968. 2020.06.18 12:59:16 - 1592485156.125 - 13:59:12 - 1592488752.125 - 1.12539-1.12537 - 107.026-107.022 - 0.94866-0.94857 - 1.24981-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 969. 2020.06.18 12:59:16 - 1592485156.31 - 13:59:12 - 1592488752.31 - 1.12539-1.12538 - 107.026-107.022 - 0.94866-0.94857 - 1.24981-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 970. 2020.06.18 12:59:17 - 1592485157.828 - 13:59:13 - 1592488753.547 - 1.12544-1.12543 - 107.026-107.021 - 0.94867-0.94856 - 1.25016-1.25005 - 1.06724-1.06708 - 1726.65-1726.47 971. 2020.06.18 12:59:18 - 1592485158.672 - 13:59:14 - 1592488754.391 - 1.12543-1.12541 - 107.026-107.022 - 0.94867-0.94856 - 1.25006-1.24997 - 1.06724-1.06707 - 1726.78-1726.51 972. 2020.06.18 12:59:18 - 1592485158.265 - 13:59:14 - 1592488754.265 - 1.12546-1.12545 - 107.026-107.021 - 0.94866-0.94856 - 1.25006-1.24997 - 1.06724-1.06707 - 1726.78-1726.51 973. 2020.06.18 12:59:19 - 1592485159.593 - 13:59:15 - 1592488755.109 - 1.12545-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25008-1.25005 - 1.06724-1.06707 - 1726.85-1726.56 974. 2020.06.18 12:59:19 - 1592485159.0 - 13:59:15 - 1592488755.266 - 1.12546-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25006-1.25002 - 1.06724-1.06707 - 1726.85-1726.61 975. 2020.06.18 12:59:19 - 1592485159.109 - 13:59:15 - 1592488755.375 - 1.12545-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 976. 2020.06.18 12:59:19 - 1592485159.359 - 13:59:15 - 1592488755.625 - 1.12544-1.12542 - 107.026-107.021 - 0.94866-0.94856 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 977. 2020.06.18 12:59:19 - 1592485159.625 - 13:59:16 - 1592488756.0 - 1.12541-1.12540 - 107.026-107.022 - 0.94867-0.94857 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 978. 2020.06.18 12:59:20 - 1592485160.203 - 13:59:16 - 1592488756.421 - 1.12542-1.12541 - 107.026-107.021 - 0.94867-0.94856 - 1.25005-1.25000 - 1.06721-1.06704 - 1726.85-1726.61 979. 2020.06.18 12:59:21 - 1592485161.453 - 13:59:17 - 1592488757.671 - 1.12544-1.12543 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 980. 2020.06.18 12:59:21 - 1592485161.594 - 13:59:17 - 1592488757.812 - 1.12544-1.12543 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 981. 2020.06.18 12:59:22 - 1592485162.188 - 13:59:18 - 1592488758.344 - 1.12543-1.12541 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 982. 2020.06.18 12:59:24 - 1592485164.453 - 13:59:20 - 1592488760.562 - 1.12543-1.12542 - 107.025-107.019 - 0.94866-0.94856 - 1.25007-1.24997 - 1.06720-1.06707 - 1726.85-1726.68 983. 2020.06.18 12:59:24 - 1592485164.578 - 13:59:20 - 1592488760.687 - 1.12543-1.12541 - 107.025-107.019 - 0.94866-0.94857 - 1.25007-1.24997 - 1.06720-1.06707 - 1726.85-1726.68 984. 2020.06.18 12:59:25 - 1592485165.610 - 13:59:21 - 1592488761.813 - 1.12540-1.12537 - 107.024-107.019 - 0.94866-0.94857 - 1.25014-1.25003 - 1.06720-1.06708 - 1726.85-1726.67 985. 2020.06.18 12:59:25 - 1592485165.782 - 13:59:21 - 1592488761.985 - 1.12540-1.12537 - 107.024-107.019 - 0.94866-0.94857 - 1.25014-1.25003 - 1.06720-1.06708 - 1726.85-1726.67 986. 2020.06.18 12:59:27 - 1592485167.719 - 13:59:23 - 1592488763.766 - 1.12541-1.12540 - 107.024-107.019 - 0.94867-0.94857 - 1.25005-1.24996 - 1.06721-1.06709 - 1726.85-1726.67 987. 2020.06.18 12:59:28 - 1592485168.609 - 13:59:24 - 1592488764.609 - 1.12544-1.12542 - 107.024-107.018 - 0.94866-0.94856 - 1.25026-1.25015 - 1.06720-1.06706 - 1726.85-1726.66 988. 2020.06.18 12:59:30 - 1592485170.609 - 13:59:26 - 1592488766.656 - 1.12545-1.12544 - 107.023-107.017 - 0.94866-0.94856 - 1.25035-1.25028 - 1.06720-1.06707 - 1726.85-1726.66 989. 2020.06.18 12:59:31 - 1592485171.218 - 13:59:27 - 1592488767.296 - 1.12547-1.12545 - 107.023-107.017 - 0.94866-0.94856 - 1.25037-1.25027 - 1.06720-1.06705 - 1726.85-1726.66 990. 2020.06.18 12:59:31 - 1592485171.547 - 13:59:27 - 1592488767.625 - 1.12551-1.12550 - 107.023-107.017 - 0.94864-0.94856 - 1.25032-1.25021 - 1.06720-1.06705 - 1726.85-1726.66 991. 2020.06.18 12:59:32 - 1592485172.15 - 13:59:28 - 1592488768.156 - 1.12550-1.12548 - 107.023-107.017 - 0.94865-0.94855 - 1.25026-1.25016 - 1.06720-1.06705 - 1726.85-1726.66 992. 2020.06.18 12:59:33 - 1592485173.891 - 13:59:29 - 1592488769.125 - 1.12549-1.12548 - 107.022-107.017 - 0.94865-0.94855 - 1.25024-1.25012 - 1.06720-1.06705 - 1726.85-1726.66 993. 2020.06.18 12:59:34 - 1592485174.953 - 13:59:30 - 1592488770.328 - 1.12551-1.12550 - 107.022-107.017 - 0.94864-0.94855 - 1.25025-1.25013 - 1.06720-1.06705 - 1726.82-1726.66 994. 2020.06.18 12:59:34 - 1592485174.437 - 13:59:30 - 1592488770.812 - 1.12553-1.12552 - 107.022-107.017 - 0.94865-0.94855 - 1.25025-1.25014 - 1.06720-1.06705 - 1726.85-1726.68 995. 2020.06.18 12:59:35 - 1592485175.453 - 13:59:31 - 1592488771.453 - 1.12555-1.12554 - 107.022-107.017 - 0.94865-0.94855 - 1.25026-1.25014 - 1.06720-1.06705 - 1726.83-1726.51 996. 2020.06.18 12:59:37 - 1592485177.313 - 13:59:33 - 1592488773.313 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25033-1.25020 - 1.06720-1.06705 - 1726.85-1726.61 997. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 998. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 999. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 1000. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * -> 2020.06.18 12:59:37 - 1592485177.594 - 13:59:33 - 1592488773.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 12:59:02 - 1592485142.32 - 13:58:58 - 1592488738.219 - 1.12519-1.12517 - 107.028-107.023 - 0.94867-0.94857 - 1.24948-1.24941 - 1.06714-1.06699 - 1726.68-1726.48 952. 2020.06.18 12:59:05 - 1592485145.109 - 13:59:01 - 1592488741.109 - 1.12519-1.12516 - 107.028-107.022 - 0.94869-0.94858 - 1.24947-1.24940 - 1.06714-1.06698 - 1726.65-1726.48 953. 2020.06.18 12:59:06 - 1592485146.750 - 13:59:02 - 1592488742.750 - 1.12518-1.12516 - 107.027-107.022 - 0.94869-0.94858 - 1.24946-1.24940 - 1.06714-1.06699 - 1726.65-1726.42 954. 2020.06.18 12:59:06 - 1592485146.0 - 13:59:02 - 1592488742.0 - 1.12518-1.12515 - 107.027-107.022 - 0.94870-0.94858 - 1.24946-1.24940 - 1.06714-1.06698 - 1726.72-1726.35 955. 2020.06.18 12:59:07 - 1592485147.984 - 13:59:03 - 1592488743.984 - 1.12516-1.12514 - 107.028-107.022 - 0.94869-0.94858 - 1.24959-1.24952 - 1.06714-1.06698 - 1726.72-1726.38 956. 2020.06.18 12:59:09 - 1592485149.563 - 13:59:05 - 1592488745.641 - 1.12517-1.12516 - 107.027-107.022 - 0.94869-0.94858 - 1.24969-1.24964 - 1.06714-1.06700 - 1726.72-1726.38 957. 2020.06.18 12:59:10 - 1592485150.110 - 13:59:05 - 1592488745.188 - 1.12527-1.12526 - 107.027-107.022 - 0.94867-0.94857 - 1.24975-1.24967 - 1.06720-1.06704 - 1726.75-1726.43 958. 2020.06.18 12:59:10 - 1592485150.156 - 13:59:06 - 1592488746.156 - 1.12532-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24977-1.24969 - 1.06722-1.06707 - 1726.75-1726.48 959. 2020.06.18 12:59:11 - 1592485151.672 - 13:59:07 - 1592488747.204 - 1.12533-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24979-1.24973 - 1.06721-1.06705 - 1726.75-1726.46 960. 2020.06.18 12:59:11 - 1592485151.828 - 13:59:07 - 1592488747.360 - 1.12533-1.12531 - 107.027-107.022 - 0.94867-0.94857 - 1.24979-1.24973 - 1.06721-1.06705 - 1726.75-1726.50 961. 2020.06.18 12:59:13 - 1592485153.0 - 13:59:09 - 1592488749.0 - 1.12535-1.12533 - 107.027-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.75-1726.48 962. 2020.06.18 12:59:13 - 1592485153.313 - 13:59:09 - 1592488749.313 - 1.12536-1.12534 - 107.027-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.74-1726.52 963. 2020.06.18 12:59:14 - 1592485154.125 - 13:59:10 - 1592488750.125 - 1.12536-1.12533 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.69-1726.45 964. 2020.06.18 12:59:14 - 1592485154.485 - 13:59:10 - 1592488750.485 - 1.12536-1.12534 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.68-1726.45 965. 2020.06.18 12:59:15 - 1592485155.969 - 13:59:11 - 1592488751.969 - 1.12536-1.12535 - 107.026-107.022 - 0.94867-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.68-1726.46 966. 2020.06.18 12:59:16 - 1592485156.890 - 13:59:12 - 1592488752.890 - 1.12539-1.12537 - 107.026-107.022 - 0.94866-0.94857 - 1.24982-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 967. 2020.06.18 12:59:16 - 1592485156.125 - 13:59:12 - 1592488752.125 - 1.12539-1.12537 - 107.026-107.022 - 0.94866-0.94857 - 1.24981-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 968. 2020.06.18 12:59:16 - 1592485156.31 - 13:59:12 - 1592488752.31 - 1.12539-1.12538 - 107.026-107.022 - 0.94866-0.94857 - 1.24981-1.24973 - 1.06721-1.06705 - 1726.65-1726.49 969. 2020.06.18 12:59:17 - 1592485157.828 - 13:59:13 - 1592488753.547 - 1.12544-1.12543 - 107.026-107.021 - 0.94867-0.94856 - 1.25016-1.25005 - 1.06724-1.06708 - 1726.65-1726.47 970. 2020.06.18 12:59:18 - 1592485158.672 - 13:59:14 - 1592488754.391 - 1.12543-1.12541 - 107.026-107.022 - 0.94867-0.94856 - 1.25006-1.24997 - 1.06724-1.06707 - 1726.78-1726.51 971. 2020.06.18 12:59:18 - 1592485158.265 - 13:59:14 - 1592488754.265 - 1.12546-1.12545 - 107.026-107.021 - 0.94866-0.94856 - 1.25006-1.24997 - 1.06724-1.06707 - 1726.78-1726.51 972. 2020.06.18 12:59:19 - 1592485159.593 - 13:59:15 - 1592488755.109 - 1.12545-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25008-1.25005 - 1.06724-1.06707 - 1726.85-1726.56 973. 2020.06.18 12:59:19 - 1592485159.0 - 13:59:15 - 1592488755.266 - 1.12546-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25006-1.25002 - 1.06724-1.06707 - 1726.85-1726.61 974. 2020.06.18 12:59:19 - 1592485159.109 - 13:59:15 - 1592488755.375 - 1.12545-1.12544 - 107.026-107.021 - 0.94866-0.94856 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 975. 2020.06.18 12:59:19 - 1592485159.359 - 13:59:15 - 1592488755.625 - 1.12544-1.12542 - 107.026-107.021 - 0.94866-0.94856 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 976. 2020.06.18 12:59:19 - 1592485159.625 - 13:59:16 - 1592488756.0 - 1.12541-1.12540 - 107.026-107.022 - 0.94867-0.94857 - 1.25005-1.25000 - 1.06724-1.06707 - 1726.85-1726.61 977. 2020.06.18 12:59:20 - 1592485160.203 - 13:59:16 - 1592488756.421 - 1.12542-1.12541 - 107.026-107.021 - 0.94867-0.94856 - 1.25005-1.25000 - 1.06721-1.06704 - 1726.85-1726.61 978. 2020.06.18 12:59:21 - 1592485161.453 - 13:59:17 - 1592488757.671 - 1.12544-1.12543 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 979. 2020.06.18 12:59:21 - 1592485161.594 - 13:59:17 - 1592488757.812 - 1.12544-1.12543 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 980. 2020.06.18 12:59:22 - 1592485162.188 - 13:59:18 - 1592488758.344 - 1.12543-1.12541 - 107.024-107.019 - 0.94866-0.94856 - 1.25005-1.24999 - 1.06720-1.06707 - 1726.85-1726.61 981. 2020.06.18 12:59:24 - 1592485164.453 - 13:59:20 - 1592488760.562 - 1.12543-1.12542 - 107.025-107.019 - 0.94866-0.94856 - 1.25007-1.24997 - 1.06720-1.06707 - 1726.85-1726.68 982. 2020.06.18 12:59:24 - 1592485164.578 - 13:59:20 - 1592488760.687 - 1.12543-1.12541 - 107.025-107.019 - 0.94866-0.94857 - 1.25007-1.24997 - 1.06720-1.06707 - 1726.85-1726.68 983. 2020.06.18 12:59:25 - 1592485165.610 - 13:59:21 - 1592488761.813 - 1.12540-1.12537 - 107.024-107.019 - 0.94866-0.94857 - 1.25014-1.25003 - 1.06720-1.06708 - 1726.85-1726.67 984. 2020.06.18 12:59:25 - 1592485165.782 - 13:59:21 - 1592488761.985 - 1.12540-1.12537 - 107.024-107.019 - 0.94866-0.94857 - 1.25014-1.25003 - 1.06720-1.06708 - 1726.85-1726.67 985. 2020.06.18 12:59:27 - 1592485167.719 - 13:59:23 - 1592488763.766 - 1.12541-1.12540 - 107.024-107.019 - 0.94867-0.94857 - 1.25005-1.24996 - 1.06721-1.06709 - 1726.85-1726.67 986. 2020.06.18 12:59:28 - 1592485168.609 - 13:59:24 - 1592488764.609 - 1.12544-1.12542 - 107.024-107.018 - 0.94866-0.94856 - 1.25026-1.25015 - 1.06720-1.06706 - 1726.85-1726.66 987. 2020.06.18 12:59:30 - 1592485170.609 - 13:59:26 - 1592488766.656 - 1.12545-1.12544 - 107.023-107.017 - 0.94866-0.94856 - 1.25035-1.25028 - 1.06720-1.06707 - 1726.85-1726.66 988. 2020.06.18 12:59:31 - 1592485171.218 - 13:59:27 - 1592488767.296 - 1.12547-1.12545 - 107.023-107.017 - 0.94866-0.94856 - 1.25037-1.25027 - 1.06720-1.06705 - 1726.85-1726.66 989. 2020.06.18 12:59:31 - 1592485171.547 - 13:59:27 - 1592488767.625 - 1.12551-1.12550 - 107.023-107.017 - 0.94864-0.94856 - 1.25032-1.25021 - 1.06720-1.06705 - 1726.85-1726.66 990. 2020.06.18 12:59:32 - 1592485172.15 - 13:59:28 - 1592488768.156 - 1.12550-1.12548 - 107.023-107.017 - 0.94865-0.94855 - 1.25026-1.25016 - 1.06720-1.06705 - 1726.85-1726.66 991. 2020.06.18 12:59:33 - 1592485173.891 - 13:59:29 - 1592488769.125 - 1.12549-1.12548 - 107.022-107.017 - 0.94865-0.94855 - 1.25024-1.25012 - 1.06720-1.06705 - 1726.85-1726.66 992. 2020.06.18 12:59:34 - 1592485174.953 - 13:59:30 - 1592488770.328 - 1.12551-1.12550 - 107.022-107.017 - 0.94864-0.94855 - 1.25025-1.25013 - 1.06720-1.06705 - 1726.82-1726.66 993. 2020.06.18 12:59:34 - 1592485174.437 - 13:59:30 - 1592488770.812 - 1.12553-1.12552 - 107.022-107.017 - 0.94865-0.94855 - 1.25025-1.25014 - 1.06720-1.06705 - 1726.85-1726.68 994. 2020.06.18 12:59:35 - 1592485175.453 - 13:59:31 - 1592488771.453 - 1.12555-1.12554 - 107.022-107.017 - 0.94865-0.94855 - 1.25026-1.25014 - 1.06720-1.06705 - 1726.83-1726.51 995. 2020.06.18 12:59:37 - 1592485177.313 - 13:59:33 - 1592488773.313 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25033-1.25020 - 1.06720-1.06705 - 1726.85-1726.61 996. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 997. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 998. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 999. 2020.06.18 12:59:37 - 1592485177.469 - 13:59:33 - 1592488773.469 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25017 - 1.06720-1.06705 - 1726.85-1726.61 * 1000. 2020.06.18 12:59:37 - 1592485177.594 - 13:59:33 - 1592488773.594 - 1.12556-1.12554 - 107.001-106.997 - 0.94861-0.94852 - 1.25026-1.25013 - 1.06720-1.06705 - 1726.85-1726.61 *