-> 2020.06.18 12:41:25 - 1592484085.406 - 13:41:22 - 1592487682.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 12:36:28 - 1592483788.891 - 13:36:25 - 1592487385.313 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06643-1.06627 - 1725.90-1725.47 702. 2020.06.18 12:36:29 - 1592483789.94 - 13:36:25 - 1592487385.516 - 1.12434-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06643-1.06627 - 1725.90-1725.47 703. 2020.06.18 12:36:30 - 1592483790.406 - 13:36:26 - 1592487386.828 - 1.12434-1.12432 - 107.096-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 704. 2020.06.18 12:36:30 - 1592483790.547 - 13:36:26 - 1592487386.969 - 1.12434-1.12432 - 107.096-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 705. 2020.06.18 12:36:30 - 1592483790.938 - 13:36:27 - 1592487387.360 - 1.12434-1.12432 - 107.096-107.091 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 706. 2020.06.18 12:36:31 - 1592483791.156 - 13:36:27 - 1592487387.578 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 707. 2020.06.18 12:36:31 - 1592483791.422 - 13:36:27 - 1592487387.844 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 708. 2020.06.18 12:36:31 - 1592483791.563 - 13:36:27 - 1592487387.985 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 709. 2020.06.18 12:36:31 - 1592483791.938 - 13:36:28 - 1592487388.360 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 710. 2020.06.18 12:36:32 - 1592483792.94 - 13:36:28 - 1592487388.516 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 711. 2020.06.18 12:36:32 - 1592483792.344 - 13:36:28 - 1592487388.766 - 1.12435-1.12432 - 107.095-107.090 - 0.94964-0.94954 - 1.24830-1.24823 - 1.06647-1.06628 - 1725.90-1725.50 712. 2020.06.18 12:36:33 - 1592483793.922 - 13:36:30 - 1592487390.344 - 1.12437-1.12434 - 107.095-107.090 - 0.94962-0.94952 - 1.24836-1.24828 - 1.06648-1.06633 - 1725.87-1725.36 713. 2020.06.18 12:36:34 - 1592483794.594 - 13:36:30 - 1592487390.16 - 1.12437-1.12434 - 107.096-107.091 - 0.94962-0.94952 - 1.24836-1.24828 - 1.06647-1.06633 - 1725.87-1725.36 714. 2020.06.18 12:36:34 - 1592483794.938 - 13:36:31 - 1592487391.360 - 1.12437-1.12434 - 107.096-107.092 - 0.94962-0.94952 - 1.24836-1.24828 - 1.06647-1.06633 - 1725.87-1725.36 715. 2020.06.18 12:36:35 - 1592483795.406 - 13:36:31 - 1592487391.828 - 1.12437-1.12434 - 107.096-107.091 - 0.94962-0.94952 - 1.24836-1.24828 - 1.06647-1.06632 - 1725.71-1725.24 716. 2020.06.18 12:36:36 - 1592483796.343 - 13:36:32 - 1592487392.343 - 1.12438-1.12437 - 107.099-107.095 - 0.94961-0.94950 - 1.24842-1.24837 - 1.06648-1.06630 - 1725.71-1725.22 717. 2020.06.18 12:36:38 - 1592483798.375 - 13:36:34 - 1592487394.375 - 1.12443-1.12442 - 107.096-107.091 - 0.94957-0.94948 - 1.24851-1.24844 - 1.06651-1.06635 - 1725.39-1725.02 718. 2020.06.18 12:36:38 - 1592483798.593 - 13:36:34 - 1592487394.593 - 1.12443-1.12442 - 107.096-107.091 - 0.94957-0.94948 - 1.24851-1.24844 - 1.06651-1.06635 - 1725.55-1725.05 719. 2020.06.18 12:36:41 - 1592483801.500 - 13:36:37 - 1592487397.500 - 1.12448-1.12446 - 107.095-107.090 - 0.94957-0.94946 - 1.24868-1.24865 - 1.06651-1.06631 - 1725.58-1725.07 720. 2020.06.18 12:36:42 - 1592483802.109 - 13:36:38 - 1592487398.109 - 1.12445-1.12442 - 107.095-107.091 - 0.94957-0.94947 - 1.24865-1.24859 - 1.06652-1.06634 - 1725.58-1725.07 721. 2020.06.18 12:36:42 - 1592483802.422 - 13:36:38 - 1592487398.422 - 1.12445-1.12442 - 107.095-107.090 - 0.94957-0.94947 - 1.24865-1.24859 - 1.06652-1.06633 - 1725.58-1725.07 722. 2020.06.18 12:36:42 - 1592483802.625 - 13:36:38 - 1592487398.625 - 1.12445-1.12442 - 107.095-107.090 - 0.94957-0.94947 - 1.24865-1.24859 - 1.06652-1.06633 - 1725.58-1725.07 723. 2020.06.18 12:36:42 - 1592483802.781 - 13:36:39 - 1592487399.781 - 1.12445-1.12442 - 107.095-107.090 - 0.94957-0.94947 - 1.24865-1.24859 - 1.06652-1.06634 - 1725.58-1725.07 724. 2020.06.18 12:36:43 - 1592483803.140 - 13:36:39 - 1592487399.140 - 1.12445-1.12442 - 107.095-107.090 - 0.94957-0.94947 - 1.24865-1.24859 - 1.06652-1.06634 - 1725.50-1725.02 725. 2020.06.18 12:36:43 - 1592483803.390 - 13:36:39 - 1592487399.390 - 1.12445-1.12442 - 107.095-107.090 - 0.94957-0.94947 - 1.24865-1.24858 - 1.06652-1.06634 - 1725.50-1725.02 726. 2020.06.18 12:36:44 - 1592483804.500 - 13:36:40 - 1592487400.500 - 1.12444-1.12442 - 107.098-107.093 - 0.94960-0.94949 - 1.24864-1.24857 - 1.06652-1.06637 - 1725.56-1725.02 727. 2020.06.18 12:36:44 - 1592483804.703 - 13:36:41 - 1592487401.703 - 1.12444-1.12442 - 107.098-107.093 - 0.94960-0.94949 - 1.24865-1.24857 - 1.06652-1.06637 - 1725.56-1725.02 728. 2020.06.18 12:36:46 - 1592483806.656 - 13:36:42 - 1592487402.656 - 1.12441-1.12439 - 107.096-107.091 - 0.94960-0.94950 - 1.24863-1.24857 - 1.06656-1.06636 - 1725.52-1724.99 729. 2020.06.18 12:36:48 - 1592483808.125 - 13:36:44 - 1592487404.125 - 1.12441-1.12439 - 107.095-107.090 - 0.94960-0.94948 - 1.24877-1.24871 - 1.06656-1.06636 - 1725.52-1724.99 730. 2020.06.18 12:36:48 - 1592483808.422 - 13:36:44 - 1592487404.422 - 1.12441-1.12439 - 107.095-107.090 - 0.94960-0.94948 - 1.24872-1.24867 - 1.06656-1.06635 - 1725.52-1724.99 731. 2020.06.18 12:36:50 - 1592483810.218 - 13:36:46 - 1592487406.218 - 1.12438-1.12435 - 107.094-107.089 - 0.94963-0.94953 - 1.24864-1.24858 - 1.06648-1.06631 - 1725.47-1725.00 732. 2020.06.18 12:36:51 - 1592483811.93 - 13:36:47 - 1592487407.93 - 1.12438-1.12435 - 107.094-107.089 - 0.94963-0.94953 - 1.24863-1.24858 - 1.06645-1.06630 - 1725.51-1725.07 733. 2020.06.18 12:36:52 - 1592483812.312 - 13:36:48 - 1592487408.312 - 1.12442-1.12440 - 107.093-107.089 - 0.94961-0.94950 - 1.24884-1.24877 - 1.06647-1.06633 - 1725.53-1725.07 734. 2020.06.18 12:36:52 - 1592483812.562 - 13:36:48 - 1592487408.562 - 1.12442-1.12440 - 107.093-107.089 - 0.94961-0.94950 - 1.24884-1.24877 - 1.06647-1.06633 - 1725.53-1725.07 735. 2020.06.18 12:36:53 - 1592483813.281 - 13:36:49 - 1592487409.281 - 1.12440-1.12439 - 107.093-107.089 - 0.94961-0.94951 - 1.24883-1.24876 - 1.06648-1.06633 - 1725.59-1725.07 736. 2020.06.18 12:36:54 - 1592483814.109 - 13:36:50 - 1592487410.109 - 1.12444-1.12442 - 107.094-107.089 - 0.94961-0.94949 - 1.24886-1.24878 - 1.06649-1.06633 - 1725.54-1725.07 737. 2020.06.18 12:36:54 - 1592483814.562 - 13:36:50 - 1592487410.562 - 1.12445-1.12443 - 107.095-107.089 - 0.94960-0.94949 - 1.24897-1.24892 - 1.06649-1.06631 - 1725.54-1725.07 738. 2020.06.18 12:36:58 - 1592483818.656 - 13:36:54 - 1592487414.656 - 1.12445-1.12444 - 107.096-107.091 - 0.94960-0.94949 - 1.24897-1.24890 - 1.06648-1.06637 - 1725.57-1725.11 739. 2020.06.18 12:36:58 - 1592483818.875 - 13:36:55 - 1592487415.875 - 1.12445-1.12444 - 107.096-107.091 - 0.94960-0.94949 - 1.24897-1.24890 - 1.06651-1.06638 - 1725.57-1725.13 740. 2020.06.18 12:37:00 - 1592483820.703 - 13:36:57 - 1592487417.703 - 1.12446-1.12445 - 107.096-107.091 - 0.94959-0.94949 - 1.24895-1.24890 - 1.06650-1.06636 - 1725.59-1725.06 741. 2020.06.18 12:37:01 - 1592483821.828 - 13:36:58 - 1592487418.828 - 1.12448-1.12447 - 107.095-107.090 - 0.94959-0.94949 - 1.24892-1.24885 - 1.06650-1.06634 - 1725.48-1724.97 742. 2020.06.18 12:37:02 - 1592483822.656 - 13:36:58 - 1592487418.656 - 1.12445-1.12443 - 107.095-107.090 - 0.94959-0.94948 - 1.24882-1.24878 - 1.06647-1.06635 - 1725.51-1725.03 743. 2020.06.18 12:37:05 - 1592483825.781 - 13:37:02 - 1592487422.781 - 1.12448-1.12446 - 107.096-107.093 - 0.94956-0.94946 - 1.24884-1.24877 - 1.06649-1.06631 - 1725.52-1725.12 744. 2020.06.18 12:37:06 - 1592483826.468 - 13:37:02 - 1592487422.468 - 1.12448-1.12446 - 107.098-107.094 - 0.94956-0.94946 - 1.24884-1.24877 - 1.06649-1.06631 - 1725.52-1725.11 745. 2020.06.18 12:37:06 - 1592483826.672 - 13:37:02 - 1592487422.672 - 1.12448-1.12446 - 107.098-107.094 - 0.94956-0.94946 - 1.24884-1.24877 - 1.06649-1.06631 - 1725.52-1725.11 746. 2020.06.18 12:37:07 - 1592483827.78 - 13:37:03 - 1592487423.78 - 1.12448-1.12446 - 107.098-107.094 - 0.94956-0.94946 - 1.24884-1.24877 - 1.06649-1.06631 - 1725.52-1725.11 747. 2020.06.18 12:37:07 - 1592483827.875 - 13:37:04 - 1592487424.875 - 1.12448-1.12446 - 107.101-107.096 - 0.94956-0.94946 - 1.24884-1.24877 - 1.06649-1.06635 - 1725.52-1725.10 748. 2020.06.18 12:37:08 - 1592483828.687 - 13:37:05 - 1592487425.687 - 1.12448-1.12446 - 107.101-107.096 - 0.94957-0.94945 - 1.24884-1.24877 - 1.06650-1.06637 - 1725.44-1724.97 749. 2020.06.18 12:37:08 - 1592483828.47 - 13:37:05 - 1592487425.47 - 1.12448-1.12446 - 107.101-107.096 - 0.94957-0.94945 - 1.24884-1.24877 - 1.06650-1.06637 - 1725.38-1724.94 750. 2020.06.18 12:37:09 - 1592483829.250 - 13:37:05 - 1592487425.250 - 1.12448-1.12446 - 107.101-107.096 - 0.94957-0.94945 - 1.24884-1.24877 - 1.06650-1.06637 - 1725.38-1724.94 751. 2020.06.18 12:37:09 - 1592483829.687 - 13:37:05 - 1592487425.687 - 1.12448-1.12446 - 107.101-107.096 - 0.94956-0.94945 - 1.24883-1.24876 - 1.06650-1.06637 - 1725.34-1724.91 752. 2020.06.18 12:37:09 - 1592483829.890 - 13:37:06 - 1592487426.890 - 1.12448-1.12446 - 107.101-107.096 - 0.94957-0.94945 - 1.24883-1.24877 - 1.06650-1.06637 - 1725.34-1724.91 753. 2020.06.18 12:37:10 - 1592483830.656 - 13:37:06 - 1592487426.656 - 1.12448-1.12446 - 107.101-107.096 - 0.94957-0.94945 - 1.24883-1.24876 - 1.06650-1.06636 - 1725.36-1724.96 754. 2020.06.18 12:37:11 - 1592483831.390 - 13:37:07 - 1592487427.390 - 1.12446-1.12445 - 107.101-107.096 - 0.94957-0.94946 - 1.24887-1.24880 - 1.06650-1.06636 - 1725.36-1724.93 755. 2020.06.18 12:37:11 - 1592483831.531 - 13:37:07 - 1592487427.531 - 1.12446-1.12445 - 107.101-107.096 - 0.94957-0.94946 - 1.24886-1.24881 - 1.06650-1.06636 - 1725.36-1724.98 756. 2020.06.18 12:37:11 - 1592483831.171 - 13:37:08 - 1592487428.140 - 1.12446-1.12444 - 107.101-107.096 - 0.94957-0.94946 - 1.24886-1.24881 - 1.06650-1.06636 - 1725.37-1724.98 757. 2020.06.18 12:37:13 - 1592483833.547 - 13:37:09 - 1592487429.937 - 1.12448-1.12447 - 107.101-107.095 - 0.94957-0.94946 - 1.24876-1.24870 - 1.06650-1.06635 - 1725.37-1724.99 758. 2020.06.18 12:37:15 - 1592483835.438 - 13:37:11 - 1592487431.828 - 1.12445-1.12443 - 107.099-107.094 - 0.94958-0.94947 - 1.24873-1.24866 - 1.06650-1.06635 - 1725.38-1725.05 759. 2020.06.18 12:37:15 - 1592483835.688 - 13:37:12 - 1592487432.78 - 1.12445-1.12443 - 107.099-107.094 - 0.94958-0.94947 - 1.24873-1.24866 - 1.06650-1.06633 - 1725.38-1724.96 760. 2020.06.18 12:37:16 - 1592483836.250 - 13:37:12 - 1592487432.640 - 1.12445-1.12443 - 107.099-107.094 - 0.94958-0.94947 - 1.24874-1.24866 - 1.06650-1.06633 - 1725.38-1724.96 761. 2020.06.18 12:37:18 - 1592483838.406 - 13:37:14 - 1592487434.406 - 1.12445-1.12444 - 107.100-107.095 - 0.94958-0.94947 - 1.24872-1.24866 - 1.06651-1.06638 - 1725.65-1725.24 762. 2020.06.18 12:37:18 - 1592483838.640 - 13:37:14 - 1592487434.640 - 1.12445-1.12444 - 107.100-107.095 - 0.94958-0.94947 - 1.24872-1.24866 - 1.06651-1.06638 - 1725.65-1725.24 763. 2020.06.18 12:37:20 - 1592483840.718 - 13:37:17 - 1592487437.78 - 1.12444-1.12443 - 107.101-107.097 - 0.94958-0.94948 - 1.24872-1.24865 - 1.06651-1.06637 - 1725.71-1725.33 764. 2020.06.18 12:37:27 - 1592483847.157 - 13:37:23 - 1592487443.532 - 1.12445-1.12444 - 107.102-107.098 - 0.94958-0.94947 - 1.24883-1.24875 - 1.06651-1.06636 - 1725.67-1725.32 765. 2020.06.18 12:37:28 - 1592483848.63 - 13:37:24 - 1592487444.453 - 1.12446-1.12444 - 107.102-107.098 - 0.94958-0.94947 - 1.24883-1.24875 - 1.06655-1.06641 - 1725.77-1725.35 766. 2020.06.18 12:37:30 - 1592483850.250 - 13:37:26 - 1592487446.547 - 1.12445-1.12444 - 107.102-107.098 - 0.94958-0.94947 - 1.24883-1.24875 - 1.06652-1.06640 - 1725.63-1725.21 767. 2020.06.18 12:37:31 - 1592483851.78 - 13:37:27 - 1592487447.375 - 1.12445-1.12443 - 107.102-107.098 - 0.94958-0.94948 - 1.24873-1.24866 - 1.06654-1.06639 - 1725.38-1725.00 768. 2020.06.18 12:37:32 - 1592483852.406 - 13:37:29 - 1592487449.172 - 1.12444-1.12442 - 107.102-107.098 - 0.94959-0.94949 - 1.24861-1.24855 - 1.06651-1.06638 - 1724.95-1724.65 769. 2020.06.18 12:37:33 - 1592483853.16 - 13:37:29 - 1592487449.782 - 1.12446-1.12444 - 107.102-107.098 - 0.94959-0.94949 - 1.24863-1.24857 - 1.06657-1.06637 - 1725.05-1724.77 770. 2020.06.18 12:37:36 - 1592483856.219 - 13:37:33 - 1592487453.985 - 1.12444-1.12443 - 107.100-107.096 - 0.94959-0.94949 - 1.24866-1.24861 - 1.06658-1.06641 - 1724.57-1723.95 771. 2020.06.18 12:37:37 - 1592483857.781 - 13:37:33 - 1592487453.547 - 1.12443-1.12442 - 107.100-107.096 - 0.94959-0.94949 - 1.24864-1.24856 - 1.06658-1.06641 - 1724.46-1724.01 772. 2020.06.18 12:37:37 - 1592483857.156 - 13:37:33 - 1592487453.922 - 1.12444-1.12443 - 107.100-107.096 - 0.94959-0.94949 - 1.24863-1.24856 - 1.06658-1.06640 - 1724.44-1724.01 773. 2020.06.18 12:37:38 - 1592483858.937 - 13:37:34 - 1592487454.703 - 1.12445-1.12444 - 107.100-107.096 - 0.94959-0.94949 - 1.24866-1.24856 - 1.06657-1.06641 - 1724.48-1724.08 774. 2020.06.18 12:37:38 - 1592483858.328 - 13:37:35 - 1592487455.94 - 1.12445-1.12444 - 107.101-107.095 - 0.94959-0.94949 - 1.24866-1.24856 - 1.06659-1.06646 - 1724.47-1724.08 775. 2020.06.18 12:37:39 - 1592483859.844 - 13:37:35 - 1592487455.610 - 1.12445-1.12444 - 107.099-107.094 - 0.94959-0.94949 - 1.24866-1.24856 - 1.06659-1.06646 - 1724.54-1724.08 776. 2020.06.18 12:37:39 - 1592483859.31 - 13:37:35 - 1592487455.797 - 1.12445-1.12444 - 107.099-107.094 - 0.94959-0.94949 - 1.24865-1.24856 - 1.06659-1.06646 - 1724.54-1724.08 777. 2020.06.18 12:37:39 - 1592483859.187 - 13:37:36 - 1592487456.953 - 1.12445-1.12444 - 107.099-107.094 - 0.94959-0.94949 - 1.24865-1.24856 - 1.06659-1.06646 - 1724.57-1724.08 778. 2020.06.18 12:37:39 - 1592483859.359 - 13:37:36 - 1592487456.125 - 1.12445-1.12444 - 107.099-107.094 - 0.94959-0.94949 - 1.24865-1.24856 - 1.06659-1.06646 - 1724.57-1724.08 779. 2020.06.18 12:37:40 - 1592483860.922 - 13:37:36 - 1592487456.688 - 1.12445-1.12443 - 107.099-107.094 - 0.94959-0.94949 - 1.24872-1.24864 - 1.06658-1.06646 - 1724.53-1724.00 780. 2020.06.18 12:37:41 - 1592483861.687 - 13:37:37 - 1592487457.453 - 1.12445-1.12443 - 107.099-107.093 - 0.94959-0.94949 - 1.24870-1.24861 - 1.06667-1.06649 - 1724.53-1724.05 781. 2020.06.18 12:37:42 - 1592483862.984 - 13:37:38 - 1592487458.750 - 1.12445-1.12443 - 107.099-107.094 - 0.94959-0.94949 - 1.24870-1.24863 - 1.06668-1.06651 - 1724.56-1724.03 782. 2020.06.18 12:37:42 - 1592483862.250 - 13:37:39 - 1592487459.16 - 1.12445-1.12443 - 107.099-107.094 - 0.94959-0.94949 - 1.24870-1.24863 - 1.06668-1.06651 - 1724.52-1724.03 783. 2020.06.18 12:37:50 - 1592483870.625 - 13:37:46 - 1592487466.391 - 1.12450-1.12449 - 107.111-107.107 - 0.94963-0.94954 - 1.24871-1.24862 - 1.06666-1.06648 - 1724.77-1724.35 784. 2020.06.18 12:37:50 - 1592483870.406 - 13:37:47 - 1592487467.172 - 1.12449-1.12447 - 107.106-107.102 - 0.94963-0.94954 - 1.24870-1.24862 - 1.06666-1.06647 - 1724.77-1724.38 785. 2020.06.18 12:37:53 - 1592483873.922 - 13:37:49 - 1592487469.688 - 1.12448-1.12447 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24860 - 1.06666-1.06649 - 1724.90-1724.49 786. 2020.06.18 12:37:53 - 1592483873.125 - 13:37:49 - 1592487469.891 - 1.12448-1.12447 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24860 - 1.06667-1.06649 - 1724.90-1724.49 787. 2020.06.18 12:37:53 - 1592483873.328 - 13:37:50 - 1592487470.94 - 1.12449-1.12447 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 788. 2020.06.18 12:37:53 - 1592483873.531 - 13:37:50 - 1592487470.297 - 1.12449-1.12448 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 789. 2020.06.18 12:37:54 - 1592483874.828 - 13:37:50 - 1592487470.594 - 1.12449-1.12448 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 790. 2020.06.18 12:37:54 - 1592483874.141 - 13:37:50 - 1592487470.907 - 1.12449-1.12448 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 791. 2020.06.18 12:37:54 - 1592483874.281 - 13:37:50 - 1592487470.47 - 1.12449-1.12448 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 792. 2020.06.18 12:37:54 - 1592483874.391 - 13:37:50 - 1592487470.157 - 1.12449-1.12448 - 107.106-107.101 - 0.94963-0.94954 - 1.24867-1.24862 - 1.06667-1.06650 - 1724.90-1724.49 793. 2020.06.18 12:37:55 - 1592483875.844 - 13:37:51 - 1592487471.610 - 1.12452-1.12450 - 107.105-107.100 - 0.94963-0.94954 - 1.24870-1.24862 - 1.06667-1.06651 - 1724.82-1724.44 794. 2020.06.18 12:37:55 - 1592483875.31 - 13:37:51 - 1592487471.797 - 1.12452-1.12450 - 107.105-107.100 - 0.94963-0.94954 - 1.24870-1.24862 - 1.06667-1.06651 - 1724.82-1724.44 795. 2020.06.18 12:37:57 - 1592483877.704 - 13:37:54 - 1592487474.172 - 1.12454-1.12452 - 107.105-107.100 - 0.94963-0.94954 - 1.24869-1.24863 - 1.06668-1.06651 - 1724.73-1724.44 796. 2020.06.18 12:37:58 - 1592483878.484 - 13:37:55 - 1592487475.484 - 1.12455-1.12454 - 107.105-107.100 - 0.94963-0.94954 - 1.24871-1.24866 - 1.06669-1.06651 - 1724.89-1724.57 797. 2020.06.18 12:38:00 - 1592483880.141 - 13:37:56 - 1592487476.734 - 1.12457-1.12455 - 107.107-107.101 - 0.94962-0.94954 - 1.24872-1.24867 - 1.06669-1.06652 - 1725.10-1724.67 798. 2020.06.18 12:38:01 - 1592483881.640 - 13:37:57 - 1592487477.593 - 1.12456-1.12454 - 107.106-107.102 - 0.94964-0.94956 - 1.24865-1.24861 - 1.06669-1.06651 - 1725.10-1724.67 799. 2020.06.18 12:38:01 - 1592483881.797 - 13:37:57 - 1592487477.750 - 1.12456-1.12454 - 107.107-107.102 - 0.94964-0.94956 - 1.24864-1.24861 - 1.06669-1.06651 - 1725.10-1724.68 800. 2020.06.18 12:38:01 - 1592483881.0 - 13:37:57 - 1592487477.953 - 1.12456-1.12454 - 107.107-107.102 - 0.94964-0.94956 - 1.24865-1.24861 - 1.06669-1.06651 - 1725.10-1724.72 801. 2020.06.18 12:38:04 - 1592483884.47 - 13:38:00 - 1592487480.234 - 1.12455-1.12452 - 107.107-107.101 - 0.94964-0.94955 - 1.24860-1.24856 - 1.06668-1.06650 - 1725.01-1724.69 802. 2020.06.18 12:38:04 - 1592483884.532 - 13:38:01 - 1592487481.719 - 1.12454-1.12452 - 107.111-107.107 - 0.94964-0.94955 - 1.24859-1.24854 - 1.06668-1.06649 - 1725.01-1724.69 803. 2020.06.18 12:38:05 - 1592483885.625 - 13:38:02 - 1592487482.812 - 1.12455-1.12453 - 107.117-107.112 - 0.94963-0.94954 - 1.24860-1.24856 - 1.06668-1.06649 - 1725.01-1724.69 804. 2020.06.18 12:38:06 - 1592483886.0 - 13:38:02 - 1592487482.187 - 1.12455-1.12453 - 107.116-107.112 - 0.94963-0.94954 - 1.24860-1.24856 - 1.06668-1.06649 - 1725.01-1724.64 805. 2020.06.18 12:38:06 - 1592483886.157 - 13:38:02 - 1592487482.344 - 1.12455-1.12453 - 107.117-107.112 - 0.94963-0.94954 - 1.24860-1.24856 - 1.06668-1.06649 - 1725.01-1724.64 806. 2020.06.18 12:38:06 - 1592483886.438 - 13:38:02 - 1592487482.625 - 1.12455-1.12453 - 107.117-107.112 - 0.94963-0.94954 - 1.24860-1.24856 - 1.06668-1.06649 - 1725.01-1724.64 807. 2020.06.18 12:38:06 - 1592483886.735 - 13:38:03 - 1592487483.922 - 1.12455-1.12453 - 107.117-107.112 - 0.94963-0.94954 - 1.24861-1.24854 - 1.06668-1.06649 - 1725.01-1724.64 808. 2020.06.18 12:38:08 - 1592483888.562 - 13:38:05 - 1592487485.562 - 1.12455-1.12453 - 107.113-107.107 - 0.94963-0.94954 - 1.24861-1.24854 - 1.06665-1.06649 - 1725.12-1724.79 809. 2020.06.18 12:38:09 - 1592483889.828 - 13:38:05 - 1592487485.828 - 1.12455-1.12453 - 107.113-107.107 - 0.94963-0.94954 - 1.24861-1.24854 - 1.06665-1.06648 - 1725.12-1724.79 810. 2020.06.18 12:38:12 - 1592483892.297 - 13:38:08 - 1592487488.641 - 1.12455-1.12452 - 107.113-107.108 - 0.94963-0.94954 - 1.24861-1.24853 - 1.06666-1.06648 - 1725.19-1724.70 811. 2020.06.18 12:38:13 - 1592483893.547 - 13:38:10 - 1592487490.78 - 1.12455-1.12453 - 107.117-107.111 - 0.94963-0.94954 - 1.24861-1.24855 - 1.06665-1.06648 - 1725.16-1724.75 812. 2020.06.18 12:38:15 - 1592483895.281 - 13:38:11 - 1592487491.765 - 1.12454-1.12453 - 107.117-107.112 - 0.94963-0.94954 - 1.24860-1.24853 - 1.06665-1.06648 - 1725.16-1724.78 813. 2020.06.18 12:38:17 - 1592483897.172 - 13:38:13 - 1592487493.656 - 1.12451-1.12450 - 107.120-107.114 - 0.94965-0.94956 - 1.24860-1.24852 - 1.06671-1.06650 - 1725.17-1724.81 814. 2020.06.18 12:38:20 - 1592483900.141 - 13:38:16 - 1592487496.578 - 1.12454-1.12452 - 107.120-107.114 - 0.94965-0.94954 - 1.24860-1.24854 - 1.06670-1.06650 - 1725.19-1724.81 815. 2020.06.18 12:38:20 - 1592483900.0 - 13:38:16 - 1592487496.781 - 1.12454-1.12453 - 107.120-107.114 - 0.94965-0.94954 - 1.24860-1.24854 - 1.06670-1.06650 - 1725.19-1724.81 816. 2020.06.18 12:38:20 - 1592483900.344 - 13:38:17 - 1592487497.94 - 1.12454-1.12452 - 107.120-107.114 - 0.94965-0.94954 - 1.24860-1.24854 - 1.06670-1.06650 - 1725.19-1724.81 817. 2020.06.18 12:38:24 - 1592483904.328 - 13:38:20 - 1592487500.672 - 1.12451-1.12449 - 107.120-107.114 - 0.94965-0.94956 - 1.24852-1.24847 - 1.06668-1.06652 - 1725.16-1724.69 818. 2020.06.18 12:38:26 - 1592483906.625 - 13:38:22 - 1592487502.63 - 1.12451-1.12450 - 107.120-107.115 - 0.94965-0.94956 - 1.24852-1.24846 - 1.06668-1.06652 - 1725.31-1724.88 819. 2020.06.18 12:38:26 - 1592483906.828 - 13:38:23 - 1592487503.0 - 1.12455-1.12452 - 107.120-107.115 - 0.94965-0.94955 - 1.24852-1.24849 - 1.06668-1.06652 - 1725.31-1724.88 820. 2020.06.18 12:38:27 - 1592483907.78 - 13:38:23 - 1592487503.312 - 1.12455-1.12452 - 107.120-107.115 - 0.94965-0.94955 - 1.24852-1.24848 - 1.06668-1.06651 - 1725.26-1724.88 821. 2020.06.18 12:38:27 - 1592483907.672 - 13:38:24 - 1592487504.906 - 1.12455-1.12452 - 107.120-107.115 - 0.94965-0.94955 - 1.24852-1.24847 - 1.06668-1.06651 - 1725.26-1724.88 822. 2020.06.18 12:38:28 - 1592483908.141 - 13:38:24 - 1592487504.375 - 1.12455-1.12452 - 107.120-107.115 - 0.94965-0.94955 - 1.24852-1.24849 - 1.06668-1.06652 - 1725.26-1724.88 823. 2020.06.18 12:38:28 - 1592483908.31 - 13:38:24 - 1592487504.31 - 1.12455-1.12453 - 107.120-107.115 - 0.94965-0.94955 - 1.24855-1.24849 - 1.06668-1.06652 - 1725.26-1724.88 824. 2020.06.18 12:38:29 - 1592483909.156 - 13:38:25 - 1592487505.312 - 1.12454-1.12453 - 107.120-107.115 - 0.94965-0.94955 - 1.24855-1.24848 - 1.06668-1.06651 - 1725.26-1724.88 825. 2020.06.18 12:38:30 - 1592483910.297 - 13:38:26 - 1592487506.688 - 1.12454-1.12453 - 107.120-107.114 - 0.94965-0.94955 - 1.24854-1.24846 - 1.06669-1.06652 - 1725.26-1724.88 826. 2020.06.18 12:38:31 - 1592483911.719 - 13:38:27 - 1592487507.579 - 1.12455-1.12453 - 107.120-107.115 - 0.94965-0.94955 - 1.24855-1.24847 - 1.06669-1.06649 - 1725.42-1724.95 827. 2020.06.18 12:38:31 - 1592483911.78 - 13:38:27 - 1592487507.844 - 1.12454-1.12453 - 107.120-107.115 - 0.94965-0.94955 - 1.24855-1.24847 - 1.06669-1.06649 - 1725.38-1724.95 828. 2020.06.18 12:38:33 - 1592483913.156 - 13:38:29 - 1592487509.156 - 1.12455-1.12453 - 107.118-107.112 - 0.94965-0.94955 - 1.24854-1.24848 - 1.06664-1.06646 - 1725.38-1724.92 829. 2020.06.18 12:38:33 - 1592483913.438 - 13:38:30 - 1592487510.47 - 1.12454-1.12453 - 107.123-107.118 - 0.94965-0.94956 - 1.24854-1.24847 - 1.06664-1.06646 - 1725.59-1725.06 830. 2020.06.18 12:38:34 - 1592483914.31 - 13:38:30 - 1592487510.609 - 1.12455-1.12453 - 107.122-107.117 - 0.94965-0.94956 - 1.24854-1.24848 - 1.06664-1.06647 - 1725.57-1725.10 831. 2020.06.18 12:38:34 - 1592483914.250 - 13:38:31 - 1592487511.47 - 1.12454-1.12453 - 107.122-107.117 - 0.94965-0.94956 - 1.24854-1.24848 - 1.06664-1.06647 - 1725.57-1725.10 832. 2020.06.18 12:38:36 - 1592483916.500 - 13:38:33 - 1592487513.94 - 1.12450-1.12448 - 107.123-107.117 - 0.94969-0.94960 - 1.24849-1.24844 - 1.06664-1.06646 - 1725.58-1725.10 833. 2020.06.18 12:38:36 - 1592483916.719 - 13:38:33 - 1592487513.313 - 1.12450-1.12449 - 107.123-107.117 - 0.94969-0.94959 - 1.24852-1.24845 - 1.06664-1.06646 - 1725.56-1725.09 834. 2020.06.18 12:38:37 - 1592483917.937 - 13:38:33 - 1592487513.531 - 1.12450-1.12449 - 107.123-107.117 - 0.94969-0.94959 - 1.24851-1.24845 - 1.06664-1.06647 - 1725.56-1725.09 835. 2020.06.18 12:38:37 - 1592483917.328 - 13:38:34 - 1592487514.328 - 1.12450-1.12448 - 107.124-107.121 - 0.94969-0.94960 - 1.24852-1.24845 - 1.06665-1.06647 - 1725.56-1725.09 836. 2020.06.18 12:38:38 - 1592483918.906 - 13:38:34 - 1592487514.906 - 1.12449-1.12448 - 107.126-107.121 - 0.94969-0.94960 - 1.24851-1.24845 - 1.06665-1.06646 - 1725.56-1725.09 837. 2020.06.18 12:38:41 - 1592483921.203 - 13:38:37 - 1592487517.672 - 1.12447-1.12446 - 107.121-107.117 - 0.94966-0.94956 - 1.24860-1.24853 - 1.06665-1.06648 - 1725.56-1725.02 838. 2020.06.18 12:38:42 - 1592483922.375 - 13:38:39 - 1592487519.844 - 1.12449-1.12447 - 107.121-107.116 - 0.94965-0.94954 - 1.24865-1.24858 - 1.06666-1.06650 - 1725.47-1725.02 839. 2020.06.18 12:38:42 - 1592483922.563 - 13:38:39 - 1592487519.32 - 1.12449-1.12447 - 107.121-107.116 - 0.94965-0.94954 - 1.24865-1.24858 - 1.06666-1.06650 - 1725.47-1725.02 840. 2020.06.18 12:38:43 - 1592483923.110 - 13:38:39 - 1592487519.579 - 1.12451-1.12450 - 107.121-107.116 - 0.94965-0.94954 - 1.24871-1.24864 - 1.06668-1.06649 - 1725.47-1725.00 841. 2020.06.18 12:38:44 - 1592483924.985 - 13:38:40 - 1592487520.454 - 1.12453-1.12452 - 107.121-107.116 - 0.94958-0.94949 - 1.24876-1.24869 - 1.06668-1.06647 - 1725.47-1725.05 842. 2020.06.18 12:38:44 - 1592483924.625 - 13:38:41 - 1592487521.94 - 1.12453-1.12452 - 107.122-107.118 - 0.94958-0.94949 - 1.24876-1.24869 - 1.06668-1.06647 - 1725.47-1725.02 843. 2020.06.18 12:38:46 - 1592483926.625 - 13:38:43 - 1592487523.15 - 1.12454-1.12452 - 107.123-107.117 - 0.94958-0.94948 - 1.24876-1.24869 - 1.06661-1.06648 - 1725.50-1725.07 844. 2020.06.18 12:38:47 - 1592483927.140 - 13:38:43 - 1592487523.328 - 1.12453-1.12452 - 107.122-107.117 - 0.94958-0.94948 - 1.24876-1.24869 - 1.06667-1.06648 - 1725.50-1725.07 845. 2020.06.18 12:38:47 - 1592483927.687 - 13:38:44 - 1592487524.78 - 1.12454-1.12452 - 107.122-107.117 - 0.94958-0.94948 - 1.24874-1.24866 - 1.06667-1.06648 - 1725.50-1725.07 846. 2020.06.18 12:38:49 - 1592483929.297 - 13:38:45 - 1592487525.703 - 1.12453-1.12452 - 107.122-107.117 - 0.94957-0.94948 - 1.24876-1.24867 - 1.06667-1.06649 - 1725.60-1725.10 847. 2020.06.18 12:38:50 - 1592483930.250 - 13:38:46 - 1592487526.594 - 1.12454-1.12452 - 107.122-107.117 - 0.94957-0.94948 - 1.24875-1.24867 - 1.06667-1.06649 - 1725.60-1725.10 848. 2020.06.18 12:38:50 - 1592483930.406 - 13:38:46 - 1592487526.750 - 1.12453-1.12452 - 107.122-107.117 - 0.94957-0.94948 - 1.24876-1.24868 - 1.06667-1.06649 - 1725.60-1725.10 849. 2020.06.18 12:38:51 - 1592483931.31 - 13:38:47 - 1592487527.406 - 1.12454-1.12452 - 107.122-107.117 - 0.94957-0.94948 - 1.24876-1.24868 - 1.06667-1.06649 - 1725.66-1725.22 850. 2020.06.18 12:38:58 - 1592483938.953 - 13:38:55 - 1592487535.203 - 1.12453-1.12452 - 107.122-107.117 - 0.94957-0.94948 - 1.24873-1.24867 - 1.06668-1.06652 - 1725.89-1725.51 851. 2020.06.18 12:38:59 - 1592483939.641 - 13:38:56 - 1592487536.250 - 1.12452-1.12451 - 107.122-107.117 - 0.94957-0.94949 - 1.24873-1.24867 - 1.06668-1.06652 - 1725.87-1725.41 852. 2020.06.18 12:39:00 - 1592483940.0 - 13:38:56 - 1592487536.515 - 1.12450-1.12449 - 107.122-107.117 - 0.94958-0.94951 - 1.24873-1.24865 - 1.06668-1.06651 - 1725.87-1725.39 853. 2020.06.18 12:39:00 - 1592483940.672 - 13:38:57 - 1592487537.187 - 1.12450-1.12449 - 107.122-107.117 - 0.94958-0.94951 - 1.24874-1.24868 - 1.06667-1.06651 - 1725.87-1725.39 854. 2020.06.18 12:39:04 - 1592483944.360 - 13:39:00 - 1592487540.782 - 1.12449-1.12447 - 107.128-107.124 - 0.94958-0.94949 - 1.24874-1.24867 - 1.06663-1.06651 - 1725.68-1725.31 855. 2020.06.18 12:39:04 - 1592483944.828 - 13:39:01 - 1592487541.250 - 1.12450-1.12449 - 107.128-107.124 - 0.94957-0.94949 - 1.24874-1.24867 - 1.06668-1.06651 - 1725.52-1725.16 856. 2020.06.18 12:39:05 - 1592483945.250 - 13:39:01 - 1592487541.672 - 1.12449-1.12448 - 107.128-107.123 - 0.94957-0.94948 - 1.24874-1.24867 - 1.06668-1.06651 - 1725.51-1725.11 857. 2020.06.18 12:39:05 - 1592483945.438 - 13:39:01 - 1592487541.860 - 1.12449-1.12448 - 107.128-107.123 - 0.94957-0.94948 - 1.24874-1.24867 - 1.06668-1.06651 - 1725.50-1725.11 858. 2020.06.18 12:39:05 - 1592483945.625 - 13:39:02 - 1592487542.47 - 1.12449-1.12448 - 107.128-107.123 - 0.94957-0.94948 - 1.24874-1.24867 - 1.06668-1.06651 - 1725.50-1725.11 859. 2020.06.18 12:39:08 - 1592483948.610 - 13:39:04 - 1592487544.922 - 1.12450-1.12449 - 107.127-107.122 - 0.94957-0.94948 - 1.24883-1.24876 - 1.06669-1.06651 - 1725.43-1725.11 860. 2020.06.18 12:39:09 - 1592483949.188 - 13:39:05 - 1592487545.500 - 1.12450-1.12449 - 107.127-107.122 - 0.94957-0.94948 - 1.24883-1.24876 - 1.06669-1.06651 - 1725.43-1725.11 861. 2020.06.18 12:39:10 - 1592483950.937 - 13:39:07 - 1592487547.140 - 1.12449-1.12448 - 107.127-107.122 - 0.94957-0.94949 - 1.24881-1.24876 - 1.06669-1.06653 - 1725.43-1725.11 862. 2020.06.18 12:39:11 - 1592483951.31 - 13:39:07 - 1592487547.468 - 1.12450-1.12448 - 107.127-107.122 - 0.94957-0.94949 - 1.24881-1.24876 - 1.06669-1.06651 - 1725.18-1724.79 863. 2020.06.18 12:39:12 - 1592483952.625 - 13:39:08 - 1592487548.969 - 1.12449-1.12447 - 107.127-107.122 - 0.94957-0.94949 - 1.24881-1.24876 - 1.06669-1.06651 - 1725.18-1724.78 864. 2020.06.18 12:39:14 - 1592483954.375 - 13:39:10 - 1592487550.703 - 1.12450-1.12447 - 107.127-107.122 - 0.94957-0.94948 - 1.24881-1.24876 - 1.06670-1.06651 - 1725.13-1724.68 865. 2020.06.18 12:39:14 - 1592483954.562 - 13:39:10 - 1592487550.890 - 1.12449-1.12447 - 107.127-107.122 - 0.94957-0.94947 - 1.24881-1.24876 - 1.06670-1.06651 - 1725.13-1724.68 866. 2020.06.18 12:39:16 - 1592483956.781 - 13:39:13 - 1592487553.906 - 1.12453-1.12451 - 107.124-107.119 - 0.94957-0.94946 - 1.24901-1.24896 - 1.06663-1.06647 - 1725.11-1724.68 867. 2020.06.18 12:39:17 - 1592483957.47 - 13:39:13 - 1592487553.172 - 1.12454-1.12452 - 107.124-107.119 - 0.94957-0.94946 - 1.24901-1.24896 - 1.06663-1.06648 - 1725.13-1724.70 868. 2020.06.18 12:39:17 - 1592483957.578 - 13:39:13 - 1592487553.703 - 1.12453-1.12452 - 107.124-107.119 - 0.94957-0.94945 - 1.24900-1.24894 - 1.06669-1.06654 - 1725.14-1724.70 869. 2020.06.18 12:39:17 - 1592483957.797 - 13:39:14 - 1592487554.922 - 1.12453-1.12452 - 107.124-107.119 - 0.94957-0.94945 - 1.24900-1.24894 - 1.06669-1.06654 - 1725.14-1724.70 870. 2020.06.18 12:39:18 - 1592483958.453 - 13:39:14 - 1592487554.578 - 1.12452-1.12451 - 107.124-107.119 - 0.94957-0.94946 - 1.24900-1.24894 - 1.06672-1.06654 - 1725.14-1724.70 871. 2020.06.18 12:39:18 - 1592483958.609 - 13:39:14 - 1592487554.734 - 1.12452-1.12451 - 107.124-107.119 - 0.94957-0.94946 - 1.24899-1.24893 - 1.06673-1.06654 - 1725.14-1724.70 872. 2020.06.18 12:39:20 - 1592483960.375 - 13:39:16 - 1592487556.656 - 1.12451-1.12449 - 107.127-107.123 - 0.94957-0.94948 - 1.24896-1.24890 - 1.06673-1.06654 - 1725.13-1724.70 873. 2020.06.18 12:39:21 - 1592483961.359 - 13:39:17 - 1592487557.640 - 1.12453-1.12452 - 107.127-107.122 - 0.94957-0.94947 - 1.24903-1.24897 - 1.06673-1.06654 - 1725.13-1724.82 874. 2020.06.18 12:39:21 - 1592483961.562 - 13:39:18 - 1592487558.843 - 1.12453-1.12452 - 107.127-107.122 - 0.94957-0.94947 - 1.24903-1.24897 - 1.06673-1.06654 - 1725.13-1724.82 875. 2020.06.18 12:39:22 - 1592483962.609 - 13:39:19 - 1592487559.859 - 1.12452-1.12451 - 107.127-107.122 - 0.94957-0.94947 - 1.24901-1.24895 - 1.06669-1.06652 - 1725.26-1724.81 876. 2020.06.18 12:39:23 - 1592483963.78 - 13:39:19 - 1592487559.328 - 1.12452-1.12450 - 107.127-107.122 - 0.94957-0.94947 - 1.24900-1.24894 - 1.06669-1.06652 - 1725.26-1724.81 877. 2020.06.18 12:39:23 - 1592483963.500 - 13:39:19 - 1592487559.750 - 1.12452-1.12450 - 107.127-107.122 - 0.94957-0.94947 - 1.24900-1.24894 - 1.06667-1.06652 - 1725.08-1724.68 878. 2020.06.18 12:39:23 - 1592483963.203 - 13:39:20 - 1592487560.203 - 1.12452-1.12450 - 107.127-107.122 - 0.94957-0.94947 - 1.24900-1.24894 - 1.06667-1.06652 - 1725.01-1724.63 879. 2020.06.18 12:39:24 - 1592483964.656 - 13:39:21 - 1592487561.156 - 1.12451-1.12449 - 107.127-107.123 - 0.94957-0.94948 - 1.24900-1.24894 - 1.06667-1.06651 - 1725.03-1724.63 880. 2020.06.18 12:39:26 - 1592483966.0 - 13:39:22 - 1592487562.671 - 1.12451-1.12449 - 107.127-107.123 - 0.94957-0.94948 - 1.24895-1.24890 - 1.06663-1.06652 - 1724.86-1724.48 881. 2020.06.18 12:39:28 - 1592483968.453 - 13:39:24 - 1592487564.813 - 1.12448-1.12446 - 107.126-107.121 - 0.94957-0.94949 - 1.24891-1.24884 - 1.06663-1.06647 - 1724.86-1724.42 882. 2020.06.18 12:39:28 - 1592483968.640 - 13:39:25 - 1592487565.0 - 1.12448-1.12446 - 107.126-107.121 - 0.94957-0.94949 - 1.24890-1.24884 - 1.06663-1.06647 - 1724.86-1724.42 883. 2020.06.18 12:39:29 - 1592483969.453 - 13:39:25 - 1592487565.719 - 1.12455-1.12453 - 107.125-107.121 - 0.94956-0.94946 - 1.24909-1.24906 - 1.06665-1.06649 - 1724.86-1724.42 884. 2020.06.18 12:39:29 - 1592483969.656 - 13:39:26 - 1592487566.922 - 1.12455-1.12453 - 107.126-107.121 - 0.94956-0.94945 - 1.24912-1.24905 - 1.06665-1.06650 - 1724.86-1724.47 885. 2020.06.18 12:39:29 - 1592483969.859 - 13:39:26 - 1592487566.15 - 1.12456-1.12455 - 107.126-107.121 - 0.94956-0.94945 - 1.24904-1.24900 - 1.06665-1.06651 - 1724.86-1724.47 886. 2020.06.18 12:39:30 - 1592483970.422 - 13:39:26 - 1592487566.609 - 1.12456-1.12454 - 107.126-107.121 - 0.94956-0.94946 - 1.24902-1.24896 - 1.06666-1.06649 - 1724.84-1724.42 887. 2020.06.18 12:39:30 - 1592483970.688 - 13:39:27 - 1592487567.94 - 1.12455-1.12454 - 107.126-107.121 - 0.94956-0.94946 - 1.24902-1.24896 - 1.06666-1.06650 - 1724.84-1724.42 888. 2020.06.18 12:39:31 - 1592483971.532 - 13:39:27 - 1592487567.938 - 1.12452-1.12450 - 107.126-107.121 - 0.94956-0.94946 - 1.24899-1.24890 - 1.06666-1.06648 - 1724.80-1724.42 889. 2020.06.18 12:39:32 - 1592483972.922 - 13:39:28 - 1592487568.328 - 1.12452-1.12450 - 107.126-107.121 - 0.94956-0.94947 - 1.24898-1.24890 - 1.06666-1.06648 - 1724.80-1724.42 890. 2020.06.18 12:39:32 - 1592483972.438 - 13:39:28 - 1592487568.844 - 1.12452-1.12450 - 107.126-107.121 - 0.94956-0.94948 - 1.24893-1.24885 - 1.06665-1.06648 - 1724.80-1724.42 891. 2020.06.18 12:39:34 - 1592483974.578 - 13:39:31 - 1592487571.984 - 1.12455-1.12453 - 107.126-107.120 - 0.94956-0.94946 - 1.24893-1.24889 - 1.06666-1.06648 - 1724.49-1724.14 892. 2020.06.18 12:39:35 - 1592483975.360 - 13:39:31 - 1592487571.766 - 1.12455-1.12453 - 107.126-107.121 - 0.94956-0.94946 - 1.24892-1.24885 - 1.06666-1.06647 - 1724.49-1724.11 893. 2020.06.18 12:39:36 - 1592483976.94 - 13:39:32 - 1592487572.500 - 1.12455-1.12453 - 107.126-107.121 - 0.94956-0.94946 - 1.24892-1.24885 - 1.06666-1.06649 - 1724.57-1724.10 894. 2020.06.18 12:39:36 - 1592483976.391 - 13:39:33 - 1592487573.297 - 1.12454-1.12453 - 107.126-107.121 - 0.94956-0.94946 - 1.24892-1.24885 - 1.06666-1.06647 - 1724.51-1723.99 895. 2020.06.18 12:39:37 - 1592483977.219 - 13:39:33 - 1592487573.797 - 1.12454-1.12453 - 107.126-107.121 - 0.94956-0.94946 - 1.24893-1.24886 - 1.06662-1.06643 - 1724.50-1724.20 896. 2020.06.18 12:39:37 - 1592483977.594 - 13:39:34 - 1592487574.172 - 1.12455-1.12453 - 107.126-107.122 - 0.94956-0.94946 - 1.24893-1.24887 - 1.06663-1.06644 - 1724.66-1724.18 897. 2020.06.18 12:39:38 - 1592483978.360 - 13:39:34 - 1592487574.360 - 1.12455-1.12453 - 107.126-107.122 - 0.94956-0.94946 - 1.24893-1.24887 - 1.06664-1.06645 - 1724.61-1724.12 898. 2020.06.18 12:39:40 - 1592483980.797 - 13:39:36 - 1592487576.172 - 1.12455-1.12453 - 107.126-107.122 - 0.94956-0.94946 - 1.24895-1.24888 - 1.06664-1.06646 - 1724.62-1724.23 899. 2020.06.18 12:39:41 - 1592483981.781 - 13:39:37 - 1592487577.156 - 1.12458-1.12457 - 107.125-107.121 - 0.94956-0.94945 - 1.24894-1.24888 - 1.06664-1.06651 - 1724.66-1724.28 900. 2020.06.18 12:39:42 - 1592483982.281 - 13:39:38 - 1592487578.656 - 1.12456-1.12455 - 107.121-107.116 - 0.94956-0.94946 - 1.24893-1.24886 - 1.06668-1.06651 - 1724.65-1724.28 901. 2020.06.18 12:39:42 - 1592483982.750 - 13:39:39 - 1592487579.125 - 1.12456-1.12455 - 107.122-107.116 - 0.94956-0.94946 - 1.24893-1.24886 - 1.06668-1.06652 - 1724.77-1724.34 902. 2020.06.18 12:39:44 - 1592483984.891 - 13:39:41 - 1592487581.187 - 1.12457-1.12456 - 107.121-107.116 - 0.94956-0.94946 - 1.24893-1.24885 - 1.06665-1.06651 - 1724.84-1724.38 903. 2020.06.18 12:39:51 - 1592483991.797 - 13:39:48 - 1592487588.94 - 1.12463-1.12462 - 107.121-107.116 - 0.94948-0.94939 - 1.24885-1.24878 - 1.06665-1.06650 - 1724.70-1724.30 904. 2020.06.18 12:39:52 - 1592483992.235 - 13:39:48 - 1592487588.532 - 1.12464-1.12463 - 107.121-107.116 - 0.94948-0.94939 - 1.24885-1.24877 - 1.06665-1.06650 - 1724.76-1724.33 905. 2020.06.18 12:39:52 - 1592483992.625 - 13:39:49 - 1592487589.922 - 1.12464-1.12463 - 107.119-107.114 - 0.94948-0.94939 - 1.24885-1.24877 - 1.06666-1.06650 - 1724.80-1724.39 906. 2020.06.18 12:39:52 - 1592483992.860 - 13:39:49 - 1592487589.157 - 1.12464-1.12463 - 107.119-107.114 - 0.94948-0.94938 - 1.24885-1.24877 - 1.06666-1.06650 - 1724.80-1724.39 907. 2020.06.18 12:39:53 - 1592483993.328 - 13:39:49 - 1592487589.625 - 1.12464-1.12463 - 107.119-107.114 - 0.94948-0.94938 - 1.24885-1.24878 - 1.06666-1.06650 - 1724.85-1724.39 908. 2020.06.18 12:39:55 - 1592483995.531 - 13:39:51 - 1592487591.406 - 1.12463-1.12462 - 107.121-107.116 - 0.94938-0.94928 - 1.24869-1.24863 - 1.06666-1.06647 - 1724.77-1724.29 909. 2020.06.18 12:39:57 - 1592483997.562 - 13:39:53 - 1592487593.437 - 1.12457-1.12456 - 107.120-107.115 - 0.94940-0.94930 - 1.24868-1.24860 - 1.06666-1.06650 - 1724.77-1724.41 910. 2020.06.18 12:39:57 - 1592483997.265 - 13:39:54 - 1592487594.140 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24876-1.24868 - 1.06666-1.06648 - 1724.79-1724.36 911. 2020.06.18 12:39:58 - 1592483998.656 - 13:39:54 - 1592487594.531 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24876-1.24868 - 1.06666-1.06648 - 1724.70-1724.21 912. 2020.06.18 12:39:58 - 1592483998.828 - 13:39:54 - 1592487594.703 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24876-1.24869 - 1.06666-1.06648 - 1724.70-1724.21 913. 2020.06.18 12:39:58 - 1592483998.203 - 13:39:55 - 1592487595.78 - 1.12458-1.12457 - 107.121-107.116 - 0.94940-0.94929 - 1.24874-1.24868 - 1.06666-1.06648 - 1724.61-1724.11 914. 2020.06.18 12:39:58 - 1592483998.359 - 13:39:55 - 1592487595.234 - 1.12460-1.12457 - 107.121-107.116 - 0.94940-0.94929 - 1.24874-1.24868 - 1.06666-1.06648 - 1724.60-1724.11 915. 2020.06.18 12:39:59 - 1592483999.797 - 13:39:55 - 1592487595.672 - 1.12457-1.12456 - 107.121-107.116 - 0.94940-0.94930 - 1.24874-1.24868 - 1.06666-1.06649 - 1724.60-1724.11 916. 2020.06.18 12:39:59 - 1592483999.62 - 13:39:55 - 1592487595.937 - 1.12457-1.12456 - 107.121-107.116 - 0.94940-0.94930 - 1.24874-1.24868 - 1.06666-1.06647 - 1724.60-1724.11 917. 2020.06.18 12:39:59 - 1592483999.265 - 13:39:56 - 1592487596.140 - 1.12457-1.12456 - 107.121-107.116 - 0.94940-0.94930 - 1.24874-1.24868 - 1.06666-1.06649 - 1724.59-1724.11 918. 2020.06.18 12:40:01 - 1592484001.359 - 13:39:57 - 1592487597.359 - 1.12457-1.12455 - 107.121-107.116 - 0.94940-0.94930 - 1.24868-1.24860 - 1.06667-1.06651 - 1724.40-1723.90 919. 2020.06.18 12:40:04 - 1592484004.219 - 13:40:00 - 1592487600.531 - 1.12456-1.12455 - 107.121-107.116 - 0.94940-0.94930 - 1.24870-1.24864 - 1.06668-1.06650 - 1724.44-1724.01 920. 2020.06.18 12:40:04 - 1592484004.0 - 13:40:00 - 1592487600.0 - 1.12457-1.12455 - 107.121-107.116 - 0.94940-0.94930 - 1.24870-1.24864 - 1.06668-1.06649 - 1724.44-1724.01 921. 2020.06.18 12:40:06 - 1592484006.782 - 13:40:03 - 1592487603.125 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24870-1.24865 - 1.06667-1.06650 - 1724.57-1724.01 922. 2020.06.18 12:40:07 - 1592484007.203 - 13:40:03 - 1592487603.266 - 1.12459-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24870-1.24865 - 1.06667-1.06650 - 1724.57-1724.01 923. 2020.06.18 12:40:08 - 1592484008.578 - 13:40:04 - 1592487604.938 - 1.12459-1.12458 - 107.123-107.118 - 0.94939-0.94928 - 1.24872-1.24867 - 1.06657-1.06639 - 1724.53-1724.01 924. 2020.06.18 12:40:11 - 1592484011.969 - 13:40:07 - 1592487607.391 - 1.12458-1.12457 - 107.123-107.117 - 0.94939-0.94929 - 1.24871-1.24867 - 1.06661-1.06644 - 1724.49-1723.93 925. 2020.06.18 12:40:12 - 1592484012.719 - 13:40:08 - 1592487608.422 - 1.12458-1.12457 - 107.123-107.117 - 0.94939-0.94929 - 1.24868-1.24862 - 1.06665-1.06649 - 1724.46-1723.99 926. 2020.06.18 12:40:12 - 1592484012.406 - 13:40:09 - 1592487609.109 - 1.12459-1.12457 - 107.123-107.117 - 0.94939-0.94929 - 1.24868-1.24862 - 1.06662-1.06647 - 1724.46-1723.99 927. 2020.06.18 12:40:12 - 1592484012.594 - 13:40:09 - 1592487609.297 - 1.12459-1.12457 - 107.123-107.117 - 0.94939-0.94929 - 1.24868-1.24862 - 1.06662-1.06648 - 1724.46-1723.99 928. 2020.06.18 12:40:13 - 1592484013.282 - 13:40:09 - 1592487609.282 - 1.12459-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24868-1.24862 - 1.06665-1.06648 - 1724.46-1723.99 929. 2020.06.18 12:40:14 - 1592484014.31 - 13:40:10 - 1592487610.297 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24865-1.24858 - 1.06665-1.06648 - 1724.38-1723.85 930. 2020.06.18 12:40:14 - 1592484014.297 - 13:40:10 - 1592487610.563 - 1.12459-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24865-1.24858 - 1.06665-1.06648 - 1724.35-1723.93 931. 2020.06.18 12:40:14 - 1592484014.531 - 13:40:10 - 1592487610.797 - 1.12459-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24865-1.24858 - 1.06664-1.06647 - 1724.35-1723.93 932. 2020.06.18 12:40:14 - 1592484014.765 - 13:40:11 - 1592487611.31 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94929 - 1.24862-1.24856 - 1.06669-1.06652 - 1724.35-1723.93 933. 2020.06.18 12:40:15 - 1592484015.0 - 13:40:11 - 1592487611.0 - 1.12458-1.12457 - 107.121-107.116 - 0.94939-0.94930 - 1.24859-1.24855 - 1.06661-1.06650 - 1724.35-1723.93 934. 2020.06.18 12:40:16 - 1592484016.578 - 13:40:12 - 1592487612.578 - 1.12456-1.12455 - 107.117-107.112 - 0.94940-0.94930 - 1.24872-1.24866 - 1.06666-1.06646 - 1724.33-1723.89 935. 2020.06.18 12:40:16 - 1592484016.766 - 13:40:13 - 1592487613.766 - 1.12456-1.12455 - 107.117-107.112 - 0.94940-0.94930 - 1.24872-1.24866 - 1.06666-1.06646 - 1724.33-1723.89 936. 2020.06.18 12:40:17 - 1592484017.594 - 13:40:13 - 1592487613.594 - 1.12459-1.12458 - 107.116-107.111 - 0.94939-0.94929 - 1.24874-1.24868 - 1.06663-1.06644 - 1724.44-1723.95 937. 2020.06.18 12:40:17 - 1592484017.797 - 13:40:14 - 1592487614.797 - 1.12459-1.12458 - 107.116-107.111 - 0.94939-0.94929 - 1.24874-1.24868 - 1.06663-1.06644 - 1724.43-1723.92 938. 2020.06.18 12:40:18 - 1592484018.937 - 13:40:14 - 1592487614.937 - 1.12459-1.12458 - 107.116-107.111 - 0.94939-0.94929 - 1.24874-1.24868 - 1.06663-1.06644 - 1724.43-1723.92 939. 2020.06.18 12:40:19 - 1592484019.313 - 13:40:15 - 1592487615.578 - 1.12458-1.12457 - 107.116-107.111 - 0.94940-0.94930 - 1.24875-1.24868 - 1.06660-1.06641 - 1724.41-1723.80 940. 2020.06.18 12:40:19 - 1592484019.828 - 13:40:16 - 1592487616.93 - 1.12455-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06659-1.06646 - 1724.41-1723.80 941. 2020.06.18 12:40:20 - 1592484020.266 - 13:40:16 - 1592487616.531 - 1.12455-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06659-1.06647 - 1724.35-1723.89 942. 2020.06.18 12:40:21 - 1592484021.500 - 13:40:18 - 1592487618.203 - 1.12454-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24864 - 1.06661-1.06641 - 1724.23-1723.88 943. 2020.06.18 12:40:22 - 1592484022.141 - 13:40:18 - 1592487618.594 - 1.12455-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24864 - 1.06661-1.06642 - 1724.29-1723.92 944. 2020.06.18 12:40:22 - 1592484022.641 - 13:40:19 - 1592487619.94 - 1.12454-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24864 - 1.06661-1.06642 - 1723.86-1723.58 945. 2020.06.18 12:40:23 - 1592484023.969 - 13:40:19 - 1592487619.422 - 1.12454-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24864 - 1.06661-1.06642 - 1723.89-1723.14 946. 2020.06.18 12:40:23 - 1592484023.406 - 13:40:19 - 1592487619.859 - 1.12454-1.12453 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06664-1.06648 - 1723.82-1723.22 947. 2020.06.18 12:40:25 - 1592484025.485 - 13:40:21 - 1592487621.938 - 1.12455-1.12454 - 107.116-107.111 - 0.94940-0.94932 - 1.24868-1.24863 - 1.06661-1.06642 - 1723.94-1723.49 948. 2020.06.18 12:40:26 - 1592484026.640 - 13:40:22 - 1592487622.828 - 1.12454-1.12453 - 107.116-107.111 - 0.94940-0.94932 - 1.24866-1.24860 - 1.06661-1.06642 - 1723.92-1723.49 949. 2020.06.18 12:40:27 - 1592484027.93 - 13:40:23 - 1592487623.203 - 1.12454-1.12452 - 107.117-107.111 - 0.94940-0.94932 - 1.24861-1.24855 - 1.06659-1.06644 - 1723.92-1723.49 950. 2020.06.18 12:40:28 - 1592484028.265 - 13:40:24 - 1592487624.375 - 1.12454-1.12452 - 107.116-107.111 - 0.94940-0.94931 - 1.24855-1.24848 - 1.06662-1.06644 - 1724.07-1723.70 951. 2020.06.18 12:40:30 - 1592484030.765 - 13:40:27 - 1592487627.109 - 1.12448-1.12447 - 107.116-107.111 - 0.94944-0.94937 - 1.24854-1.24846 - 1.06655-1.06638 - 1724.06-1723.59 952. 2020.06.18 12:40:31 - 1592484031.844 - 13:40:28 - 1592487628.875 - 1.12452-1.12449 - 107.116-107.111 - 0.94940-0.94933 - 1.24871-1.24863 - 1.06659-1.06644 - 1724.04-1723.57 953. 2020.06.18 12:40:32 - 1592484032.172 - 13:40:28 - 1592487628.203 - 1.12452-1.12449 - 107.116-107.111 - 0.94940-0.94933 - 1.24871-1.24863 - 1.06659-1.06644 - 1724.01-1723.50 954. 2020.06.18 12:40:32 - 1592484032.313 - 13:40:28 - 1592487628.344 - 1.12452-1.12449 - 107.116-107.111 - 0.94940-0.94933 - 1.24871-1.24863 - 1.06659-1.06645 - 1724.01-1723.50 955. 2020.06.18 12:40:33 - 1592484033.797 - 13:40:29 - 1592487629.797 - 1.12455-1.12454 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06661-1.06647 - 1724.02-1723.50 956. 2020.06.18 12:40:34 - 1592484034.156 - 13:40:30 - 1592487630.406 - 1.12454-1.12452 - 107.116-107.110 - 0.94940-0.94931 - 1.24870-1.24863 - 1.06661-1.06647 - 1723.98-1723.48 957. 2020.06.18 12:40:34 - 1592484034.906 - 13:40:31 - 1592487631.234 - 1.12454-1.12453 - 107.116-107.110 - 0.94940-0.94931 - 1.24870-1.24863 - 1.06661-1.06647 - 1723.98-1723.48 958. 2020.06.18 12:40:35 - 1592484035.187 - 13:40:31 - 1592487631.656 - 1.12455-1.12454 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06661-1.06647 - 1723.96-1723.49 959. 2020.06.18 12:40:42 - 1592484042.31 - 13:40:38 - 1592487638.328 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.04-1723.58 960. 2020.06.18 12:40:42 - 1592484042.359 - 13:40:38 - 1592487638.656 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.06-1723.58 961. 2020.06.18 12:40:42 - 1592484042.515 - 13:40:38 - 1592487638.812 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.06-1723.58 962. 2020.06.18 12:40:42 - 1592484042.953 - 13:40:39 - 1592487639.250 - 1.12455-1.12454 - 107.110-107.105 - 0.94933-0.94923 - 1.24868-1.24861 - 1.06662-1.06646 - 1724.07-1723.59 963. 2020.06.18 12:40:45 - 1592484045.797 - 13:40:42 - 1592487642.109 - 1.12452-1.12451 - 107.110-107.105 - 0.94933-0.94924 - 1.24864-1.24857 - 1.06661-1.06645 - 1724.01-1723.47 964. 2020.06.18 12:40:46 - 1592484046.219 - 13:40:42 - 1592487642.531 - 1.12452-1.12450 - 107.111-107.105 - 0.94933-0.94924 - 1.24863-1.24856 - 1.06661-1.06645 - 1723.95-1723.39 965. 2020.06.18 12:40:46 - 1592484046.547 - 13:40:42 - 1592487642.859 - 1.12452-1.12450 - 107.111-107.105 - 0.94933-0.94924 - 1.24863-1.24856 - 1.06661-1.06645 - 1723.95-1723.39 966. 2020.06.18 12:40:47 - 1592484047.594 - 13:40:43 - 1592487643.813 - 1.12455-1.12454 - 107.110-107.104 - 0.94930-0.94922 - 1.24880-1.24872 - 1.06661-1.06645 - 1723.95-1723.39 967. 2020.06.18 12:40:48 - 1592484048.344 - 13:40:44 - 1592487644.485 - 1.12454-1.12452 - 107.109-107.104 - 0.94931-0.94923 - 1.24872-1.24867 - 1.06661-1.06645 - 1723.97-1723.48 968. 2020.06.18 12:40:50 - 1592484050.859 - 13:40:46 - 1592487646.859 - 1.12453-1.12452 - 107.109-107.104 - 0.94930-0.94923 - 1.24875-1.24868 - 1.06660-1.06642 - 1723.95-1723.39 969. 2020.06.18 12:40:51 - 1592484051.250 - 13:40:47 - 1592487647.250 - 1.12455-1.12454 - 107.110-107.105 - 0.94931-0.94923 - 1.24881-1.24878 - 1.06659-1.06642 - 1723.95-1723.39 970. 2020.06.18 12:40:52 - 1592484052.922 - 13:40:48 - 1592487648.922 - 1.12455-1.12454 - 107.109-107.104 - 0.94931-0.94923 - 1.24881-1.24877 - 1.06659-1.06642 - 1723.95-1723.39 971. 2020.06.18 12:40:56 - 1592484056.282 - 13:40:52 - 1592487652.282 - 1.12457-1.12455 - 107.109-107.104 - 0.94931-0.94923 - 1.24880-1.24872 - 1.06658-1.06643 - 1723.99-1723.43 972. 2020.06.18 12:40:57 - 1592484057.953 - 13:40:53 - 1592487653.953 - 1.12456-1.12455 - 107.109-107.104 - 0.94931-0.94923 - 1.24883-1.24875 - 1.06659-1.06644 - 1723.93-1723.38 973. 2020.06.18 12:40:57 - 1592484057.672 - 13:40:54 - 1592487654.672 - 1.12455-1.12454 - 107.101-107.097 - 0.94931-0.94922 - 1.24883-1.24877 - 1.06659-1.06644 - 1724.03-1723.53 974. 2020.06.18 12:40:58 - 1592484058.828 - 13:40:54 - 1592487654.828 - 1.12455-1.12454 - 107.101-107.097 - 0.94931-0.94922 - 1.24883-1.24877 - 1.06659-1.06643 - 1724.03-1723.53 975. 2020.06.18 12:41:05 - 1592484065.859 - 13:41:02 - 1592487662.125 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94923 - 1.24878-1.24872 - 1.06655-1.06637 - 1723.87-1723.43 976. 2020.06.18 12:41:06 - 1592484066.813 - 13:41:03 - 1592487663.813 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94924 - 1.24872-1.24867 - 1.06655-1.06637 - 1723.87-1723.46 977. 2020.06.18 12:41:07 - 1592484067.954 - 13:41:03 - 1592487663.954 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94924 - 1.24872-1.24867 - 1.06655-1.06637 - 1723.87-1723.46 978. 2020.06.18 12:41:08 - 1592484068.47 - 13:41:04 - 1592487664.47 - 1.12452-1.12450 - 107.100-107.097 - 0.94931-0.94924 - 1.24872-1.24866 - 1.06655-1.06636 - 1723.87-1723.52 979. 2020.06.18 12:41:10 - 1592484070.500 - 13:41:06 - 1592487666.78 - 1.12451-1.12450 - 107.099-107.096 - 0.94931-0.94924 - 1.24872-1.24866 - 1.06655-1.06636 - 1723.99-1723.73 980. 2020.06.18 12:41:11 - 1592484071.391 - 13:41:07 - 1592487667.735 - 1.12456-1.12454 - 107.116-107.111 - 0.94931-0.94923 - 1.24890-1.24883 - 1.06654-1.06636 - 1724.47-1724.00 981. 2020.06.18 12:41:12 - 1592484072.375 - 13:41:08 - 1592487668.719 - 1.12456-1.12454 - 107.116-107.111 - 0.94934-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.56-1724.04 982. 2020.06.18 12:41:12 - 1592484072.547 - 13:41:08 - 1592487668.891 - 1.12456-1.12454 - 107.116-107.111 - 0.94935-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.46-1724.04 983. 2020.06.18 12:41:13 - 1592484073.515 - 13:41:09 - 1592487669.828 - 1.12458-1.12455 - 107.116-107.111 - 0.94935-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.46-1724.02 984. 2020.06.18 12:41:13 - 1592484073.734 - 13:41:10 - 1592487670.0 - 1.12460-1.12457 - 107.116-107.111 - 0.94936-0.94926 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.02 985. 2020.06.18 12:41:13 - 1592484073.906 - 13:41:10 - 1592487670.172 - 1.12461-1.12458 - 107.115-107.111 - 0.94936-0.94926 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.02 986. 2020.06.18 12:41:14 - 1592484074.0 - 13:41:10 - 1592487670.469 - 1.12460-1.12458 - 107.115-107.111 - 0.94936-0.94927 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.00 987. 2020.06.18 12:41:14 - 1592484074.390 - 13:41:10 - 1592487670.859 - 1.12461-1.12458 - 107.115-107.111 - 0.94936-0.94927 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.59-1724.12 988. 2020.06.18 12:41:16 - 1592484076.844 - 13:41:12 - 1592487672.219 - 1.12465-1.12464 - 107.115-107.111 - 0.94936-0.94927 - 1.24901-1.24897 - 1.06657-1.06638 - 1724.59-1724.14 989. 2020.06.18 12:41:16 - 1592484076.47 - 13:41:12 - 1592487672.422 - 1.12465-1.12464 - 107.116-107.111 - 0.94936-0.94927 - 1.24901-1.24897 - 1.06657-1.06638 - 1724.59-1724.14 990. 2020.06.18 12:41:18 - 1592484078.953 - 13:41:15 - 1592487675.328 - 1.12464-1.12463 - 107.115-107.109 - 0.94937-0.94927 - 1.24901-1.24895 - 1.06658-1.06639 - 1724.59-1724.14 991. 2020.06.18 12:41:19 - 1592484079.266 - 13:41:15 - 1592487675.641 - 1.12464-1.12463 - 107.115-107.110 - 0.94937-0.94927 - 1.24901-1.24895 - 1.06658-1.06640 - 1724.59-1724.14 992. 2020.06.18 12:41:19 - 1592484079.32 - 13:41:15 - 1592487675.32 - 1.12465-1.12464 - 107.115-107.110 - 0.94937-0.94927 - 1.24901-1.24894 - 1.06658-1.06640 - 1724.59-1724.14 993. 2020.06.18 12:41:21 - 1592484081.485 - 13:41:17 - 1592487677.860 - 1.12469-1.12468 - 107.116-107.110 - 0.94935-0.94926 - 1.24902-1.24895 - 1.06660-1.06642 - 1724.52-1724.15 994. 2020.06.18 12:41:21 - 1592484081.688 - 13:41:18 - 1592487678.63 - 1.12469-1.12468 - 107.116-107.110 - 0.94935-0.94926 - 1.24902-1.24895 - 1.06660-1.06640 - 1724.52-1724.15 995. 2020.06.18 12:41:23 - 1592484083.922 - 13:41:19 - 1592487679.344 - 1.12471-1.12469 - 107.116-107.111 - 0.94935-0.94927 - 1.24902-1.24897 - 1.06660-1.06640 - 1724.52-1724.15 996. 2020.06.18 12:41:24 - 1592484084.968 - 13:41:20 - 1592487680.390 - 1.12471-1.12469 - 107.116-107.111 - 0.94936-0.94927 - 1.24907-1.24902 - 1.06662-1.06643 - 1724.52-1724.15 997. 2020.06.18 12:41:25 - 1592484085.390 - 13:41:21 - 1592487681.812 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 998. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * 999. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * 1000. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * -> 2020.06.18 12:41:26 - 1592484086.765 - 13:41:24 - 1592487684.312 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 12:40:32 - 1592484032.172 - 13:40:28 - 1592487628.203 - 1.12452-1.12449 - 107.116-107.111 - 0.94940-0.94933 - 1.24871-1.24863 - 1.06659-1.06644 - 1724.01-1723.50 952. 2020.06.18 12:40:32 - 1592484032.313 - 13:40:28 - 1592487628.344 - 1.12452-1.12449 - 107.116-107.111 - 0.94940-0.94933 - 1.24871-1.24863 - 1.06659-1.06645 - 1724.01-1723.50 953. 2020.06.18 12:40:33 - 1592484033.797 - 13:40:29 - 1592487629.797 - 1.12455-1.12454 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06661-1.06647 - 1724.02-1723.50 954. 2020.06.18 12:40:34 - 1592484034.156 - 13:40:30 - 1592487630.406 - 1.12454-1.12452 - 107.116-107.110 - 0.94940-0.94931 - 1.24870-1.24863 - 1.06661-1.06647 - 1723.98-1723.48 955. 2020.06.18 12:40:34 - 1592484034.906 - 13:40:31 - 1592487631.234 - 1.12454-1.12453 - 107.116-107.110 - 0.94940-0.94931 - 1.24870-1.24863 - 1.06661-1.06647 - 1723.98-1723.48 956. 2020.06.18 12:40:35 - 1592484035.187 - 13:40:31 - 1592487631.656 - 1.12455-1.12454 - 107.116-107.111 - 0.94940-0.94931 - 1.24871-1.24863 - 1.06661-1.06647 - 1723.96-1723.49 957. 2020.06.18 12:40:42 - 1592484042.31 - 13:40:38 - 1592487638.328 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.04-1723.58 958. 2020.06.18 12:40:42 - 1592484042.359 - 13:40:38 - 1592487638.656 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.06-1723.58 959. 2020.06.18 12:40:42 - 1592484042.515 - 13:40:38 - 1592487638.812 - 1.12456-1.12453 - 107.111-107.105 - 0.94933-0.94924 - 1.24868-1.24860 - 1.06662-1.06646 - 1724.06-1723.58 960. 2020.06.18 12:40:42 - 1592484042.953 - 13:40:39 - 1592487639.250 - 1.12455-1.12454 - 107.110-107.105 - 0.94933-0.94923 - 1.24868-1.24861 - 1.06662-1.06646 - 1724.07-1723.59 961. 2020.06.18 12:40:45 - 1592484045.797 - 13:40:42 - 1592487642.109 - 1.12452-1.12451 - 107.110-107.105 - 0.94933-0.94924 - 1.24864-1.24857 - 1.06661-1.06645 - 1724.01-1723.47 962. 2020.06.18 12:40:46 - 1592484046.219 - 13:40:42 - 1592487642.531 - 1.12452-1.12450 - 107.111-107.105 - 0.94933-0.94924 - 1.24863-1.24856 - 1.06661-1.06645 - 1723.95-1723.39 963. 2020.06.18 12:40:46 - 1592484046.547 - 13:40:42 - 1592487642.859 - 1.12452-1.12450 - 107.111-107.105 - 0.94933-0.94924 - 1.24863-1.24856 - 1.06661-1.06645 - 1723.95-1723.39 964. 2020.06.18 12:40:47 - 1592484047.594 - 13:40:43 - 1592487643.813 - 1.12455-1.12454 - 107.110-107.104 - 0.94930-0.94922 - 1.24880-1.24872 - 1.06661-1.06645 - 1723.95-1723.39 965. 2020.06.18 12:40:48 - 1592484048.344 - 13:40:44 - 1592487644.485 - 1.12454-1.12452 - 107.109-107.104 - 0.94931-0.94923 - 1.24872-1.24867 - 1.06661-1.06645 - 1723.97-1723.48 966. 2020.06.18 12:40:50 - 1592484050.859 - 13:40:46 - 1592487646.859 - 1.12453-1.12452 - 107.109-107.104 - 0.94930-0.94923 - 1.24875-1.24868 - 1.06660-1.06642 - 1723.95-1723.39 967. 2020.06.18 12:40:51 - 1592484051.250 - 13:40:47 - 1592487647.250 - 1.12455-1.12454 - 107.110-107.105 - 0.94931-0.94923 - 1.24881-1.24878 - 1.06659-1.06642 - 1723.95-1723.39 968. 2020.06.18 12:40:52 - 1592484052.922 - 13:40:48 - 1592487648.922 - 1.12455-1.12454 - 107.109-107.104 - 0.94931-0.94923 - 1.24881-1.24877 - 1.06659-1.06642 - 1723.95-1723.39 969. 2020.06.18 12:40:56 - 1592484056.282 - 13:40:52 - 1592487652.282 - 1.12457-1.12455 - 107.109-107.104 - 0.94931-0.94923 - 1.24880-1.24872 - 1.06658-1.06643 - 1723.99-1723.43 970. 2020.06.18 12:40:57 - 1592484057.953 - 13:40:53 - 1592487653.953 - 1.12456-1.12455 - 107.109-107.104 - 0.94931-0.94923 - 1.24883-1.24875 - 1.06659-1.06644 - 1723.93-1723.38 971. 2020.06.18 12:40:57 - 1592484057.672 - 13:40:54 - 1592487654.672 - 1.12455-1.12454 - 107.101-107.097 - 0.94931-0.94922 - 1.24883-1.24877 - 1.06659-1.06644 - 1724.03-1723.53 972. 2020.06.18 12:40:58 - 1592484058.828 - 13:40:54 - 1592487654.828 - 1.12455-1.12454 - 107.101-107.097 - 0.94931-0.94922 - 1.24883-1.24877 - 1.06659-1.06643 - 1724.03-1723.53 973. 2020.06.18 12:41:05 - 1592484065.859 - 13:41:02 - 1592487662.125 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94923 - 1.24878-1.24872 - 1.06655-1.06637 - 1723.87-1723.43 974. 2020.06.18 12:41:06 - 1592484066.813 - 13:41:03 - 1592487663.813 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94924 - 1.24872-1.24867 - 1.06655-1.06637 - 1723.87-1723.46 975. 2020.06.18 12:41:07 - 1592484067.954 - 13:41:03 - 1592487663.954 - 1.12452-1.12450 - 107.104-107.100 - 0.94931-0.94924 - 1.24872-1.24867 - 1.06655-1.06637 - 1723.87-1723.46 976. 2020.06.18 12:41:08 - 1592484068.47 - 13:41:04 - 1592487664.47 - 1.12452-1.12450 - 107.100-107.097 - 0.94931-0.94924 - 1.24872-1.24866 - 1.06655-1.06636 - 1723.87-1723.52 977. 2020.06.18 12:41:10 - 1592484070.500 - 13:41:06 - 1592487666.78 - 1.12451-1.12450 - 107.099-107.096 - 0.94931-0.94924 - 1.24872-1.24866 - 1.06655-1.06636 - 1723.99-1723.73 978. 2020.06.18 12:41:11 - 1592484071.391 - 13:41:07 - 1592487667.735 - 1.12456-1.12454 - 107.116-107.111 - 0.94931-0.94923 - 1.24890-1.24883 - 1.06654-1.06636 - 1724.47-1724.00 979. 2020.06.18 12:41:12 - 1592484072.375 - 13:41:08 - 1592487668.719 - 1.12456-1.12454 - 107.116-107.111 - 0.94934-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.56-1724.04 980. 2020.06.18 12:41:12 - 1592484072.547 - 13:41:08 - 1592487668.891 - 1.12456-1.12454 - 107.116-107.111 - 0.94935-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.46-1724.04 981. 2020.06.18 12:41:13 - 1592484073.515 - 13:41:09 - 1592487669.828 - 1.12458-1.12455 - 107.116-107.111 - 0.94935-0.94925 - 1.24892-1.24887 - 1.06654-1.06636 - 1724.46-1724.02 982. 2020.06.18 12:41:13 - 1592484073.734 - 13:41:10 - 1592487670.0 - 1.12460-1.12457 - 107.116-107.111 - 0.94936-0.94926 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.02 983. 2020.06.18 12:41:13 - 1592484073.906 - 13:41:10 - 1592487670.172 - 1.12461-1.12458 - 107.115-107.111 - 0.94936-0.94926 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.02 984. 2020.06.18 12:41:14 - 1592484074.0 - 13:41:10 - 1592487670.469 - 1.12460-1.12458 - 107.115-107.111 - 0.94936-0.94927 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.46-1724.00 985. 2020.06.18 12:41:14 - 1592484074.390 - 13:41:10 - 1592487670.859 - 1.12461-1.12458 - 107.115-107.111 - 0.94936-0.94927 - 1.24896-1.24891 - 1.06655-1.06636 - 1724.59-1724.12 986. 2020.06.18 12:41:16 - 1592484076.844 - 13:41:12 - 1592487672.219 - 1.12465-1.12464 - 107.115-107.111 - 0.94936-0.94927 - 1.24901-1.24897 - 1.06657-1.06638 - 1724.59-1724.14 987. 2020.06.18 12:41:16 - 1592484076.47 - 13:41:12 - 1592487672.422 - 1.12465-1.12464 - 107.116-107.111 - 0.94936-0.94927 - 1.24901-1.24897 - 1.06657-1.06638 - 1724.59-1724.14 988. 2020.06.18 12:41:18 - 1592484078.953 - 13:41:15 - 1592487675.328 - 1.12464-1.12463 - 107.115-107.109 - 0.94937-0.94927 - 1.24901-1.24895 - 1.06658-1.06639 - 1724.59-1724.14 989. 2020.06.18 12:41:19 - 1592484079.266 - 13:41:15 - 1592487675.641 - 1.12464-1.12463 - 107.115-107.110 - 0.94937-0.94927 - 1.24901-1.24895 - 1.06658-1.06640 - 1724.59-1724.14 990. 2020.06.18 12:41:19 - 1592484079.32 - 13:41:15 - 1592487675.32 - 1.12465-1.12464 - 107.115-107.110 - 0.94937-0.94927 - 1.24901-1.24894 - 1.06658-1.06640 - 1724.59-1724.14 991. 2020.06.18 12:41:21 - 1592484081.485 - 13:41:17 - 1592487677.860 - 1.12469-1.12468 - 107.116-107.110 - 0.94935-0.94926 - 1.24902-1.24895 - 1.06660-1.06642 - 1724.52-1724.15 992. 2020.06.18 12:41:21 - 1592484081.688 - 13:41:18 - 1592487678.63 - 1.12469-1.12468 - 107.116-107.110 - 0.94935-0.94926 - 1.24902-1.24895 - 1.06660-1.06640 - 1724.52-1724.15 993. 2020.06.18 12:41:23 - 1592484083.922 - 13:41:19 - 1592487679.344 - 1.12471-1.12469 - 107.116-107.111 - 0.94935-0.94927 - 1.24902-1.24897 - 1.06660-1.06640 - 1724.52-1724.15 994. 2020.06.18 12:41:24 - 1592484084.968 - 13:41:20 - 1592487680.390 - 1.12471-1.12469 - 107.116-107.111 - 0.94936-0.94927 - 1.24907-1.24902 - 1.06662-1.06643 - 1724.52-1724.15 995. 2020.06.18 12:41:25 - 1592484085.390 - 13:41:21 - 1592487681.812 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 996. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * 997. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * 998. 2020.06.18 12:41:25 - 1592484085.406 - 13:41:21 - 1592487681.828 - 1.12473-1.12471 - 107.115-107.110 - 0.94935-0.94925 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.70 * 999. 2020.06.18 12:41:26 - 1592484086.484 - 13:41:22 - 1592487682.906 - 1.12473-1.12471 - 107.115-107.109 - 0.94935-0.94926 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.65 * 1000. 2020.06.18 12:41:26 - 1592484086.765 - 13:41:23 - 1592487683.187 - 1.12473-1.12471 - 107.115-107.109 - 0.94935-0.94926 - 1.24911-1.24903 - 1.06661-1.06643 - 1725.09-1724.65 *