-> 2020.06.18 12:19:47 - 1592482787.640 - 13:19:45 - 1592486385.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 12:14:58 - 1592482498.187 - 13:14:54 - 1592486094.781 - 1.12427-1.12425 - 107.026-107.022 - 0.94965-0.94955 - 1.24855-1.24846 - 1.06606-1.06589 - 1727.14-1726.85 702. 2020.06.18 12:14:58 - 1592482498.359 - 13:14:54 - 1592486094.953 - 1.12427-1.12425 - 107.026-107.022 - 0.94965-0.94955 - 1.24855-1.24846 - 1.06606-1.06589 - 1727.14-1726.85 703. 2020.06.18 12:15:06 - 1592482506.296 - 13:15:02 - 1592486102.781 - 1.12425-1.12423 - 107.032-107.027 - 0.94968-0.94957 - 1.24845-1.24837 - 1.06602-1.06590 - 1727.17-1726.81 704. 2020.06.18 12:15:08 - 1592482508.15 - 13:15:04 - 1592486104.500 - 1.12425-1.12423 - 107.032-107.027 - 0.94968-0.94957 - 1.24845-1.24836 - 1.06605-1.06590 - 1727.17-1726.81 705. 2020.06.18 12:15:08 - 1592482508.250 - 13:15:04 - 1592486104.735 - 1.12425-1.12423 - 107.032-107.027 - 0.94968-0.94957 - 1.24845-1.24836 - 1.06605-1.06590 - 1727.17-1726.81 706. 2020.06.18 12:15:09 - 1592482509.234 - 13:15:05 - 1592486105.750 - 1.12426-1.12425 - 107.032-107.028 - 0.94968-0.94957 - 1.24845-1.24836 - 1.06605-1.06590 - 1727.17-1726.81 707. 2020.06.18 12:15:12 - 1592482512.140 - 13:15:08 - 1592486108.656 - 1.12436-1.12434 - 107.034-107.029 - 0.94965-0.94955 - 1.24858-1.24851 - 1.06609-1.06593 - 1727.13-1726.81 708. 2020.06.18 12:15:12 - 1592482512.421 - 13:15:09 - 1592486109.937 - 1.12435-1.12434 - 107.034-107.029 - 0.94966-0.94955 - 1.24858-1.24850 - 1.06606-1.06593 - 1727.13-1726.81 709. 2020.06.18 12:15:12 - 1592482512.781 - 13:15:09 - 1592486109.297 - 1.12436-1.12434 - 107.034-107.029 - 0.94966-0.94956 - 1.24858-1.24850 - 1.06606-1.06593 - 1727.13-1726.81 710. 2020.06.18 12:15:13 - 1592482513.234 - 13:15:09 - 1592486109.750 - 1.12436-1.12434 - 107.034-107.029 - 0.94966-0.94956 - 1.24858-1.24850 - 1.06606-1.06593 - 1727.12-1726.81 711. 2020.06.18 12:15:13 - 1592482513.421 - 13:15:10 - 1592486110.937 - 1.12436-1.12434 - 107.034-107.029 - 0.94966-0.94956 - 1.24858-1.24850 - 1.06606-1.06593 - 1727.12-1726.81 712. 2020.06.18 12:15:15 - 1592482515.984 - 13:15:12 - 1592486112.516 - 1.12434-1.12433 - 107.034-107.029 - 0.94966-0.94956 - 1.24857-1.24849 - 1.06605-1.06592 - 1727.10-1726.86 713. 2020.06.18 12:15:18 - 1592482518.969 - 13:15:14 - 1592486114.797 - 1.12428-1.12425 - 107.033-107.028 - 0.94967-0.94958 - 1.24847-1.24842 - 1.06597-1.06588 - 1727.10-1726.81 714. 2020.06.18 12:15:19 - 1592482519.704 - 13:15:15 - 1592486115.532 - 1.12428-1.12425 - 107.032-107.028 - 0.94967-0.94958 - 1.24847-1.24841 - 1.06600-1.06588 - 1727.10-1726.81 715. 2020.06.18 12:15:19 - 1592482519.32 - 13:15:15 - 1592486115.860 - 1.12427-1.12425 - 107.032-107.028 - 0.94967-0.94958 - 1.24847-1.24841 - 1.06599-1.06585 - 1727.10-1726.81 716. 2020.06.18 12:15:20 - 1592482520.782 - 13:15:16 - 1592486116.610 - 1.12427-1.12425 - 107.032-107.028 - 0.94967-0.94958 - 1.24847-1.24841 - 1.06601-1.06585 - 1727.18-1726.96 717. 2020.06.18 12:15:21 - 1592482521.62 - 13:15:17 - 1592486117.844 - 1.12427-1.12425 - 107.031-107.027 - 0.94965-0.94958 - 1.24847-1.24841 - 1.06596-1.06585 - 1727.18-1726.96 718. 2020.06.18 12:15:21 - 1592482521.265 - 13:15:18 - 1592486118.47 - 1.12427-1.12426 - 107.031-107.027 - 0.94967-0.94958 - 1.24847-1.24841 - 1.06596-1.06583 - 1727.39-1727.21 719. 2020.06.18 12:15:21 - 1592482521.406 - 13:15:18 - 1592486118.188 - 1.12427-1.12426 - 107.031-107.027 - 0.94967-0.94958 - 1.24847-1.24841 - 1.06596-1.06583 - 1727.36-1727.22 720. 2020.06.18 12:15:22 - 1592482522.875 - 13:15:18 - 1592486118.657 - 1.12426-1.12425 - 107.026-107.022 - 0.94967-0.94957 - 1.24847-1.24841 - 1.06597-1.06583 - 1727.51-1727.35 721. 2020.06.18 12:15:22 - 1592482522.0 - 13:15:19 - 1592486119.0 - 1.12427-1.12425 - 107.025-107.022 - 0.94967-0.94957 - 1.24843-1.24840 - 1.06596-1.06582 - 1727.81-1727.37 722. 2020.06.18 12:15:26 - 1592482526.984 - 13:15:23 - 1592486123.516 - 1.12427-1.12426 - 107.025-107.021 - 0.94966-0.94956 - 1.24844-1.24837 - 1.06597-1.06582 - 1727.70-1727.25 723. 2020.06.18 12:15:28 - 1592482528.547 - 13:15:24 - 1592486124.547 - 1.12427-1.12425 - 107.025-107.020 - 0.94966-0.94956 - 1.24842-1.24835 - 1.06596-1.06579 - 1727.67-1727.24 724. 2020.06.18 12:15:28 - 1592482528.0 - 13:15:24 - 1592486124.750 - 1.12428-1.12425 - 107.025-107.020 - 0.94966-0.94956 - 1.24842-1.24834 - 1.06596-1.06579 - 1727.67-1727.24 725. 2020.06.18 12:15:28 - 1592482528.250 - 13:15:25 - 1592486125.16 - 1.12428-1.12426 - 107.025-107.020 - 0.94966-0.94956 - 1.24842-1.24834 - 1.06596-1.06579 - 1727.67-1727.24 726. 2020.06.18 12:15:28 - 1592482528.687 - 13:15:25 - 1592486125.453 - 1.12427-1.12426 - 107.025-107.021 - 0.94966-0.94956 - 1.24842-1.24834 - 1.06596-1.06579 - 1727.67-1727.24 727. 2020.06.18 12:15:30 - 1592482530.500 - 13:15:27 - 1592486127.63 - 1.12426-1.12425 - 107.029-107.025 - 0.94967-0.94956 - 1.24840-1.24834 - 1.06596-1.06579 - 1727.63-1727.19 728. 2020.06.18 12:15:31 - 1592482531.625 - 13:15:28 - 1592486128.188 - 1.12420-1.12417 - 107.026-107.023 - 0.94970-0.94960 - 1.24833-1.24826 - 1.06598-1.06582 - 1727.60-1727.19 729. 2020.06.18 12:15:33 - 1592482533.266 - 13:15:29 - 1592486129.829 - 1.12425-1.12422 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24834 - 1.06603-1.06587 - 1727.49-1727.07 730. 2020.06.18 12:15:33 - 1592482533.531 - 13:15:30 - 1592486130.94 - 1.12425-1.12422 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24834 - 1.06603-1.06587 - 1727.44-1727.07 731. 2020.06.18 12:15:33 - 1592482533.844 - 13:15:30 - 1592486130.407 - 1.12424-1.12422 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24834 - 1.06603-1.06587 - 1727.44-1727.07 732. 2020.06.18 12:15:34 - 1592482534.31 - 13:15:30 - 1592486130.594 - 1.12424-1.12422 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24834 - 1.06603-1.06587 - 1727.43-1727.07 733. 2020.06.18 12:15:34 - 1592482534.500 - 13:15:31 - 1592486131.63 - 1.12423-1.12420 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24833 - 1.06603-1.06587 - 1727.43-1727.07 734. 2020.06.18 12:15:34 - 1592482534.703 - 13:15:31 - 1592486131.266 - 1.12423-1.12420 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24833 - 1.06603-1.06587 - 1727.43-1727.07 735. 2020.06.18 12:15:35 - 1592482535.234 - 13:15:31 - 1592486131.328 - 1.12422-1.12421 - 107.026-107.023 - 0.94967-0.94957 - 1.24840-1.24833 - 1.06604-1.06589 - 1727.43-1727.07 736. 2020.06.18 12:15:35 - 1592482535.578 - 13:15:32 - 1592486132.672 - 1.12422-1.12421 - 107.026-107.023 - 0.94967-0.94957 - 1.24841-1.24835 - 1.06604-1.06589 - 1727.38-1727.07 737. 2020.06.18 12:15:37 - 1592482537.968 - 13:15:33 - 1592486133.593 - 1.12428-1.12426 - 107.028-107.025 - 0.94966-0.94956 - 1.24847-1.24839 - 1.06606-1.06589 - 1727.21-1726.83 738. 2020.06.18 12:15:37 - 1592482537.172 - 13:15:33 - 1592486133.797 - 1.12428-1.12426 - 107.028-107.025 - 0.94966-0.94956 - 1.24847-1.24839 - 1.06605-1.06589 - 1727.20-1726.83 739. 2020.06.18 12:15:37 - 1592482537.266 - 13:15:34 - 1592486134.266 - 1.12426-1.12425 - 107.028-107.025 - 0.94966-0.94957 - 1.24847-1.24839 - 1.06605-1.06589 - 1727.20-1726.83 740. 2020.06.18 12:15:42 - 1592482542.390 - 13:15:39 - 1592486139.93 - 1.12423-1.12422 - 107.028-107.024 - 0.94967-0.94957 - 1.24848-1.24840 - 1.06610-1.06595 - 1727.30-1726.93 741. 2020.06.18 12:15:44 - 1592482544.703 - 13:15:41 - 1592486141.141 - 1.12424-1.12423 - 107.028-107.024 - 0.94966-0.94957 - 1.24850-1.24844 - 1.06608-1.06596 - 1727.30-1726.95 742. 2020.06.18 12:15:45 - 1592482545.31 - 13:15:41 - 1592486141.31 - 1.12425-1.12423 - 107.028-107.024 - 0.94966-0.94957 - 1.24850-1.24844 - 1.06608-1.06596 - 1727.30-1726.95 743. 2020.06.18 12:15:45 - 1592482545.937 - 13:15:42 - 1592486142.484 - 1.12424-1.12423 - 107.028-107.024 - 0.94966-0.94957 - 1.24850-1.24845 - 1.06608-1.06596 - 1727.30-1726.95 744. 2020.06.18 12:15:46 - 1592482546.563 - 13:15:43 - 1592486143.78 - 1.12424-1.12422 - 107.028-107.024 - 0.94966-0.94957 - 1.24850-1.24844 - 1.06608-1.06596 - 1727.40-1726.98 745. 2020.06.18 12:15:48 - 1592482548.344 - 13:15:44 - 1592486144.875 - 1.12423-1.12422 - 107.028-107.024 - 0.94966-0.94957 - 1.24850-1.24844 - 1.06608-1.06596 - 1727.40-1727.02 746. 2020.06.18 12:15:53 - 1592482553.515 - 13:15:50 - 1592486150.109 - 1.12424-1.12422 - 107.028-107.024 - 0.94967-0.94957 - 1.24852-1.24844 - 1.06609-1.06595 - 1727.37-1726.96 747. 2020.06.18 12:15:55 - 1592482555.94 - 13:15:51 - 1592486151.532 - 1.12422-1.12420 - 107.028-107.024 - 0.94968-0.94958 - 1.24851-1.24843 - 1.06609-1.06595 - 1727.40-1727.00 748. 2020.06.18 12:15:55 - 1592482555.406 - 13:15:52 - 1592486152.844 - 1.12424-1.12423 - 107.028-107.024 - 0.94967-0.94957 - 1.24852-1.24848 - 1.06610-1.06599 - 1727.40-1727.00 749. 2020.06.18 12:15:55 - 1592482555.109 - 13:15:52 - 1592486152.109 - 1.12421-1.12419 - 107.028-107.024 - 0.94968-0.94959 - 1.24850-1.24844 - 1.06613-1.06598 - 1727.37-1726.91 750. 2020.06.18 12:15:56 - 1592482556.344 - 13:15:52 - 1592486152.344 - 1.12421-1.12419 - 107.028-107.024 - 0.94968-0.94959 - 1.24850-1.24843 - 1.06613-1.06598 - 1727.37-1726.91 751. 2020.06.18 12:15:56 - 1592482556.609 - 13:15:52 - 1592486152.609 - 1.12422-1.12421 - 107.028-107.024 - 0.94968-0.94958 - 1.24850-1.24842 - 1.06612-1.06598 - 1727.32-1726.95 752. 2020.06.18 12:15:56 - 1592482556.0 - 13:15:53 - 1592486153.0 - 1.12425-1.12422 - 107.028-107.024 - 0.94968-0.94956 - 1.24852-1.24845 - 1.06616-1.06602 - 1727.31-1726.95 753. 2020.06.18 12:15:56 - 1592482556.328 - 13:15:53 - 1592486153.328 - 1.12425-1.12422 - 107.028-107.024 - 0.94968-0.94956 - 1.24852-1.24846 - 1.06616-1.06602 - 1727.30-1726.95 754. 2020.06.18 12:15:57 - 1592482557.828 - 13:15:54 - 1592486154.828 - 1.12424-1.12421 - 107.028-107.025 - 0.94968-0.94957 - 1.24850-1.24845 - 1.06615-1.06601 - 1727.28-1726.95 755. 2020.06.18 12:15:57 - 1592482557.953 - 13:15:54 - 1592486154.953 - 1.12424-1.12421 - 107.028-107.025 - 0.94968-0.94957 - 1.24850-1.24845 - 1.06615-1.06601 - 1727.28-1726.95 756. 2020.06.18 12:15:58 - 1592482558.359 - 13:15:54 - 1592486154.547 - 1.12425-1.12424 - 107.028-107.025 - 0.94967-0.94957 - 1.24852-1.24846 - 1.06615-1.06601 - 1727.27-1726.95 757. 2020.06.18 12:15:59 - 1592482559.187 - 13:15:55 - 1592486155.594 - 1.12429-1.12427 - 107.028-107.024 - 0.94966-0.94956 - 1.24853-1.24848 - 1.06613-1.06598 - 1727.27-1726.95 758. 2020.06.18 12:15:59 - 1592482559.484 - 13:15:56 - 1592486156.891 - 1.12426-1.12425 - 107.028-107.024 - 0.94967-0.94957 - 1.24853-1.24848 - 1.06613-1.06598 - 1727.27-1726.95 759. 2020.06.18 12:15:59 - 1592482559.750 - 13:15:56 - 1592486156.157 - 1.12426-1.12425 - 107.028-107.024 - 0.94967-0.94957 - 1.24853-1.24848 - 1.06614-1.06598 - 1727.22-1726.84 760. 2020.06.18 12:16:00 - 1592482560.156 - 13:15:56 - 1592486156.156 - 1.12427-1.12425 - 107.028-107.025 - 0.94967-0.94957 - 1.24857-1.24849 - 1.06613-1.06598 - 1726.94-1726.80 761. 2020.06.18 12:16:00 - 1592482560.516 - 13:15:57 - 1592486157.110 - 1.12428-1.12426 - 107.030-107.027 - 0.94967-0.94957 - 1.24857-1.24849 - 1.06616-1.06601 - 1727.01-1726.74 762. 2020.06.18 12:16:00 - 1592482560.750 - 13:15:57 - 1592486157.344 - 1.12429-1.12426 - 107.038-107.033 - 0.94967-0.94957 - 1.24857-1.24850 - 1.06616-1.06601 - 1727.10-1726.82 763. 2020.06.18 12:16:01 - 1592482561.281 - 13:15:57 - 1592486157.875 - 1.12429-1.12426 - 107.037-107.033 - 0.94967-0.94957 - 1.24859-1.24852 - 1.06616-1.06605 - 1727.10-1726.82 764. 2020.06.18 12:16:02 - 1592482562.594 - 13:15:59 - 1592486159.203 - 1.12429-1.12427 - 107.038-107.033 - 0.94967-0.94957 - 1.24859-1.24853 - 1.06618-1.06605 - 1727.10-1726.82 765. 2020.06.18 12:16:04 - 1592482564.594 - 13:16:01 - 1592486161.187 - 1.12427-1.12425 - 107.037-107.033 - 0.94967-0.94957 - 1.24851-1.24845 - 1.06614-1.06598 - 1727.07-1726.76 766. 2020.06.18 12:16:06 - 1592482566.63 - 13:16:02 - 1592486162.63 - 1.12424-1.12421 - 107.037-107.033 - 0.94970-0.94962 - 1.24842-1.24836 - 1.06622-1.06606 - 1727.10-1726.86 767. 2020.06.18 12:16:06 - 1592482566.391 - 13:16:03 - 1592486163.391 - 1.12424-1.12421 - 107.037-107.033 - 0.94973-0.94963 - 1.24842-1.24836 - 1.06622-1.06606 - 1727.10-1726.86 768. 2020.06.18 12:16:06 - 1592482566.594 - 13:16:03 - 1592486163.594 - 1.12425-1.12421 - 107.037-107.033 - 0.94973-0.94963 - 1.24842-1.24836 - 1.06622-1.06606 - 1727.10-1726.86 769. 2020.06.18 12:16:08 - 1592482568.344 - 13:16:05 - 1592486165.344 - 1.12424-1.12421 - 107.037-107.033 - 0.94973-0.94962 - 1.24831-1.24826 - 1.06623-1.06606 - 1727.13-1726.91 770. 2020.06.18 12:16:08 - 1592482568.594 - 13:16:05 - 1592486165.594 - 1.12425-1.12422 - 107.037-107.033 - 0.94968-0.94959 - 1.24831-1.24826 - 1.06623-1.06606 - 1727.12-1726.85 771. 2020.06.18 12:16:09 - 1592482569.938 - 13:16:05 - 1592486165.938 - 1.12425-1.12423 - 107.036-107.032 - 0.94967-0.94958 - 1.24832-1.24826 - 1.06623-1.06606 - 1727.12-1726.85 772. 2020.06.18 12:16:09 - 1592482569.110 - 13:16:06 - 1592486166.110 - 1.12425-1.12423 - 107.036-107.032 - 0.94967-0.94958 - 1.24832-1.24826 - 1.06623-1.06606 - 1727.12-1726.85 773. 2020.06.18 12:16:11 - 1592482571.953 - 13:16:07 - 1592486167.953 - 1.12427-1.12425 - 107.029-107.026 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 774. 2020.06.18 12:16:11 - 1592482571.188 - 13:16:08 - 1592486168.188 - 1.12427-1.12425 - 107.029-107.026 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 775. 2020.06.18 12:16:11 - 1592482571.360 - 13:16:08 - 1592486168.360 - 1.12427-1.12425 - 107.029-107.026 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 776. 2020.06.18 12:16:11 - 1592482571.516 - 13:16:08 - 1592486168.516 - 1.12427-1.12425 - 107.029-107.025 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 777. 2020.06.18 12:16:12 - 1592482572.860 - 13:16:08 - 1592486168.860 - 1.12427-1.12425 - 107.029-107.026 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 778. 2020.06.18 12:16:12 - 1592482572.110 - 13:16:08 - 1592486168.110 - 1.12427-1.12425 - 107.029-107.025 - 0.94960-0.94951 - 1.24832-1.24828 - 1.06622-1.06607 - 1727.46-1727.00 779. 2020.06.18 12:16:21 - 1592482581.828 - 13:16:18 - 1592486178.282 - 1.12429-1.12426 - 107.026-107.022 - 0.94957-0.94949 - 1.24826-1.24817 - 1.06616-1.06601 - 1727.41-1727.17 780. 2020.06.18 12:16:33 - 1592482593.0 - 13:16:29 - 1592486189.454 - 1.12454-1.12452 - 107.035-107.031 - 0.94946-0.94936 - 1.24840-1.24834 - 1.06631-1.06614 - 1727.28-1726.93 781. 2020.06.18 12:16:37 - 1592482597.203 - 13:16:33 - 1592486193.657 - 1.12450-1.12448 - 107.037-107.033 - 0.94950-0.94942 - 1.24844-1.24837 - 1.06625-1.06612 - 1727.31-1726.93 782. 2020.06.18 12:16:38 - 1592482598.968 - 13:16:34 - 1592486194.422 - 1.12450-1.12448 - 107.037-107.033 - 0.94950-0.94940 - 1.24844-1.24838 - 1.06627-1.06612 - 1727.31-1726.93 783. 2020.06.18 12:16:39 - 1592482599.718 - 13:16:36 - 1592486196.172 - 1.12447-1.12446 - 107.037-107.032 - 0.94950-0.94942 - 1.24839-1.24837 - 1.06626-1.06612 - 1727.25-1726.93 784. 2020.06.18 12:16:40 - 1592482600.406 - 13:16:37 - 1592486197.860 - 1.12447-1.12445 - 107.037-107.032 - 0.94951-0.94942 - 1.24843-1.24836 - 1.06627-1.06612 - 1727.25-1726.98 785. 2020.06.18 12:16:40 - 1592482600.937 - 13:16:37 - 1592486197.391 - 1.12447-1.12445 - 107.037-107.032 - 0.94951-0.94942 - 1.24843-1.24837 - 1.06625-1.06612 - 1727.25-1726.98 786. 2020.06.18 12:16:42 - 1592482602.875 - 13:16:39 - 1592486199.329 - 1.12445-1.12443 - 107.035-107.031 - 0.94950-0.94943 - 1.24847-1.24837 - 1.06632-1.06615 - 1727.28-1726.98 787. 2020.06.18 12:16:43 - 1592482603.671 - 13:16:40 - 1592486200.125 - 1.12446-1.12445 - 107.035-107.030 - 0.94952-0.94942 - 1.24846-1.24837 - 1.06632-1.06615 - 1727.25-1726.93 788. 2020.06.18 12:16:44 - 1592482604.578 - 13:16:41 - 1592486201.32 - 1.12447-1.12445 - 107.036-107.032 - 0.94952-0.94942 - 1.24846-1.24837 - 1.06636-1.06621 - 1727.26-1726.98 789. 2020.06.18 12:16:45 - 1592482605.890 - 13:16:42 - 1592486202.344 - 1.12448-1.12447 - 107.038-107.032 - 0.94951-0.94941 - 1.24851-1.24842 - 1.06640-1.06622 - 1727.31-1726.98 790. 2020.06.18 12:16:47 - 1592482607.312 - 13:16:43 - 1592486203.766 - 1.12448-1.12447 - 107.038-107.032 - 0.94952-0.94941 - 1.24852-1.24843 - 1.06637-1.06621 - 1727.23-1726.98 * 791. 2020.06.18 12:16:47 - 1592482607.312 - 13:16:43 - 1592486203.766 - 1.12448-1.12447 - 107.038-107.032 - 0.94952-0.94941 - 1.24852-1.24843 - 1.06637-1.06621 - 1727.23-1726.90 * 792. 2020.06.18 12:16:47 - 1592482607.343 - 13:16:43 - 1592486203.797 - 1.12448-1.12447 - 107.038-107.032 - 0.94952-0.94941 - 1.24852-1.24843 - 1.06637-1.06621 - 1727.23-1726.90 * 793. 2020.06.18 12:16:47 - 1592482607.343 - 13:16:43 - 1592486203.797 - 1.12448-1.12447 - 107.038-107.032 - 0.94952-0.94941 - 1.24852-1.24843 - 1.06637-1.06621 - 1727.23-1726.90 * 794. 2020.06.18 12:16:48 - 1592482608.750 - 13:16:45 - 1592486205.204 - 1.12448-1.12447 - 107.038-107.032 - 0.94952-0.94941 - 1.24853-1.24844 - 1.06638-1.06623 - 1727.22-1726.90 * 795. 2020.06.18 12:16:49 - 1592482609.171 - 13:16:45 - 1592486205.625 - 1.12449-1.12446 - 107.038-107.032 - 0.94952-0.94941 - 1.24853-1.24844 - 1.06639-1.06623 - 1727.22-1726.90 796. 2020.06.18 12:16:49 - 1592482609.890 - 13:16:46 - 1592486206.344 - 1.12449-1.12446 - 107.038-107.032 - 0.94952-0.94941 - 1.24854-1.24846 - 1.06639-1.06623 - 1727.20-1726.90 797. 2020.06.18 12:16:51 - 1592482611.484 - 13:16:48 - 1592486208.938 - 1.12448-1.12446 - 107.036-107.030 - 0.94951-0.94941 - 1.24854-1.24845 - 1.06640-1.06624 - 1727.20-1726.90 798. 2020.06.18 12:16:53 - 1592482613.781 - 13:16:50 - 1592486210.235 - 1.12449-1.12446 - 107.034-107.029 - 0.94950-0.94941 - 1.24859-1.24851 - 1.06639-1.06625 - 1727.22-1726.92 799. 2020.06.18 12:16:54 - 1592482614.968 - 13:16:50 - 1592486210.422 - 1.12449-1.12446 - 107.034-107.029 - 0.94950-0.94941 - 1.24859-1.24851 - 1.06639-1.06625 - 1727.22-1726.92 800. 2020.06.18 12:16:54 - 1592482614.531 - 13:16:51 - 1592486211.985 - 1.12449-1.12446 - 107.034-107.029 - 0.94952-0.94941 - 1.24859-1.24851 - 1.06639-1.06624 - 1727.22-1726.92 801. 2020.06.18 12:16:54 - 1592482614.781 - 13:16:51 - 1592486211.235 - 1.12449-1.12447 - 107.034-107.029 - 0.94952-0.94941 - 1.24863-1.24854 - 1.06639-1.06625 - 1727.22-1726.92 802. 2020.06.18 12:16:55 - 1592482615.359 - 13:16:51 - 1592486211.813 - 1.12449-1.12446 - 107.034-107.029 - 0.94952-0.94941 - 1.24865-1.24855 - 1.06639-1.06625 - 1727.19-1726.92 803. 2020.06.18 12:16:55 - 1592482615.578 - 13:16:52 - 1592486212.32 - 1.12449-1.12446 - 107.034-107.031 - 0.94952-0.94941 - 1.24865-1.24855 - 1.06639-1.06625 - 1727.19-1726.92 804. 2020.06.18 12:16:57 - 1592482617.953 - 13:16:54 - 1592486214.407 - 1.12449-1.12447 - 107.037-107.032 - 0.94952-0.94941 - 1.24865-1.24855 - 1.06644-1.06634 - 1727.19-1726.92 805. 2020.06.18 12:16:58 - 1592482618.593 - 13:16:55 - 1592486215.47 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24865-1.24856 - 1.06644-1.06634 - 1727.19-1726.92 806. 2020.06.18 12:16:58 - 1592482618.734 - 13:16:55 - 1592486215.188 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24865-1.24856 - 1.06644-1.06634 - 1727.19-1726.92 807. 2020.06.18 12:16:58 - 1592482618.890 - 13:16:55 - 1592486215.344 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24865-1.24856 - 1.06644-1.06634 - 1727.19-1726.92 808. 2020.06.18 12:16:59 - 1592482619.750 - 13:16:56 - 1592486216.204 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24864-1.24854 - 1.06640-1.06625 - 1727.19-1726.87 809. 2020.06.18 12:17:00 - 1592482620.968 - 13:16:56 - 1592486216.422 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24864-1.24854 - 1.06639-1.06625 - 1727.19-1726.87 810. 2020.06.18 12:17:00 - 1592482620.265 - 13:16:56 - 1592486216.719 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24864-1.24854 - 1.06639-1.06625 - 1727.19-1726.87 811. 2020.06.18 12:17:00 - 1592482620.671 - 13:16:57 - 1592486217.125 - 1.12449-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24864-1.24854 - 1.06635-1.06622 - 1727.19-1726.87 812. 2020.06.18 12:17:00 - 1592482620.875 - 13:16:57 - 1592486217.329 - 1.12448-1.12446 - 107.037-107.032 - 0.94952-0.94941 - 1.24864-1.24854 - 1.06635-1.06622 - 1727.19-1726.87 813. 2020.06.18 12:17:05 - 1592482625.46 - 13:17:01 - 1592486221.500 - 1.12445-1.12444 - 107.037-107.032 - 0.94955-0.94948 - 1.24863-1.24855 - 1.06642-1.06626 - 1727.12-1726.75 814. 2020.06.18 12:17:05 - 1592482625.875 - 13:17:02 - 1592486222.329 - 1.12445-1.12444 - 107.038-107.032 - 0.94955-0.94948 - 1.24865-1.24858 - 1.06642-1.06624 - 1727.08-1726.75 815. 2020.06.18 12:17:06 - 1592482626.250 - 13:17:02 - 1592486222.704 - 1.12445-1.12444 - 107.038-107.032 - 0.94957-0.94948 - 1.24865-1.24858 - 1.06642-1.06624 - 1727.08-1726.75 816. 2020.06.18 12:17:07 - 1592482627.796 - 13:17:04 - 1592486224.250 - 1.12445-1.12443 - 107.038-107.034 - 0.94959-0.94951 - 1.24863-1.24856 - 1.06642-1.06626 - 1727.08-1726.75 817. 2020.06.18 12:17:08 - 1592482628.937 - 13:17:05 - 1592486225.391 - 1.12448-1.12446 - 107.037-107.034 - 0.94962-0.94954 - 1.24868-1.24859 - 1.06643-1.06627 - 1727.08-1726.75 818. 2020.06.18 12:17:11 - 1592482631.562 - 13:17:08 - 1592486228.16 - 1.12448-1.12446 - 107.044-107.037 - 0.94963-0.94955 - 1.24866-1.24859 - 1.06642-1.06627 - 1726.90-1726.55 819. 2020.06.18 12:17:12 - 1592482632.906 - 13:17:09 - 1592486229.360 - 1.12444-1.12442 - 107.043-107.038 - 0.94969-0.94960 - 1.24862-1.24854 - 1.06643-1.06630 - 1726.88-1726.55 820. 2020.06.18 12:17:13 - 1592482633.171 - 13:17:09 - 1592486229.625 - 1.12444-1.12442 - 107.043-107.038 - 0.94969-0.94960 - 1.24862-1.24854 - 1.06643-1.06630 - 1726.88-1726.55 821. 2020.06.18 12:17:13 - 1592482633.359 - 13:17:09 - 1592486229.813 - 1.12443-1.12442 - 107.043-107.038 - 0.94969-0.94961 - 1.24862-1.24853 - 1.06643-1.06630 - 1726.88-1726.56 822. 2020.06.18 12:17:13 - 1592482633.593 - 13:17:10 - 1592486230.47 - 1.12444-1.12442 - 107.043-107.038 - 0.94969-0.94961 - 1.24862-1.24853 - 1.06643-1.06630 - 1726.88-1726.56 823. 2020.06.18 12:17:14 - 1592482634.984 - 13:17:10 - 1592486230.438 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94961 - 1.24862-1.24853 - 1.06643-1.06628 - 1726.88-1726.56 824. 2020.06.18 12:17:14 - 1592482634.546 - 13:17:10 - 1592486230.0 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24853 - 1.06643-1.06628 - 1726.88-1726.56 825. 2020.06.18 12:17:15 - 1592482635.406 - 13:17:11 - 1592486231.860 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24853 - 1.06645-1.06633 - 1726.88-1726.56 826. 2020.06.18 12:17:15 - 1592482635.890 - 13:17:12 - 1592486232.344 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24854 - 1.06645-1.06633 - 1726.88-1726.56 827. 2020.06.18 12:17:16 - 1592482636.296 - 13:17:12 - 1592486232.750 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24854 - 1.06645-1.06633 - 1726.88-1726.56 828. 2020.06.18 12:17:16 - 1592482636.515 - 13:17:13 - 1592486233.969 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24854 - 1.06645-1.06633 - 1726.88-1726.56 829. 2020.06.18 12:17:16 - 1592482636.937 - 13:17:13 - 1592486233.391 - 1.12445-1.12442 - 107.043-107.038 - 0.94970-0.94962 - 1.24862-1.24854 - 1.06645-1.06633 - 1726.88-1726.56 830. 2020.06.18 12:17:18 - 1592482638.531 - 13:17:15 - 1592486235.985 - 1.12445-1.12442 - 107.045-107.040 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 831. 2020.06.18 12:17:18 - 1592482638.718 - 13:17:15 - 1592486235.172 - 1.12445-1.12443 - 107.045-107.041 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 832. 2020.06.18 12:17:18 - 1592482638.843 - 13:17:15 - 1592486235.297 - 1.12445-1.12443 - 107.045-107.040 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 833. 2020.06.18 12:17:19 - 1592482639.984 - 13:17:15 - 1592486235.438 - 1.12445-1.12443 - 107.045-107.040 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 834. 2020.06.18 12:17:19 - 1592482639.125 - 13:17:15 - 1592486235.579 - 1.12445-1.12443 - 107.045-107.040 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 835. 2020.06.18 12:17:19 - 1592482639.671 - 13:17:16 - 1592486236.125 - 1.12445-1.12443 - 107.046-107.040 - 0.94970-0.94962 - 1.24861-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 836. 2020.06.18 12:17:20 - 1592482640.375 - 13:17:16 - 1592486236.829 - 1.12448-1.12445 - 107.047-107.043 - 0.94970-0.94962 - 1.24864-1.24855 - 1.06639-1.06625 - 1726.88-1726.56 837. 2020.06.18 12:17:20 - 1592482640.656 - 13:17:17 - 1592486237.110 - 1.12448-1.12445 - 107.048-107.043 - 0.94970-0.94962 - 1.24864-1.24855 - 1.06639-1.06625 - 1726.88-1726.56 838. 2020.06.18 12:17:20 - 1592482640.859 - 13:17:17 - 1592486237.313 - 1.12448-1.12445 - 107.049-107.044 - 0.94970-0.94962 - 1.24864-1.24855 - 1.06639-1.06625 - 1726.88-1726.56 839. 2020.06.18 12:17:21 - 1592482641.78 - 13:17:17 - 1592486237.532 - 1.12448-1.12445 - 107.050-107.044 - 0.94975-0.94967 - 1.24864-1.24855 - 1.06639-1.06625 - 1726.88-1726.56 840. 2020.06.18 12:17:21 - 1592482641.406 - 13:17:18 - 1592486238.860 - 1.12448-1.12445 - 107.050-107.044 - 0.94975-0.94967 - 1.24864-1.24856 - 1.06639-1.06624 - 1726.88-1726.56 841. 2020.06.18 12:17:21 - 1592482641.546 - 13:17:18 - 1592486238.0 - 1.12448-1.12445 - 107.049-107.044 - 0.94975-0.94967 - 1.24863-1.24856 - 1.06639-1.06624 - 1726.88-1726.56 842. 2020.06.18 12:17:22 - 1592482642.687 - 13:17:19 - 1592486239.953 - 1.12444-1.12443 - 107.049-107.045 - 0.94975-0.94967 - 1.24863-1.24855 - 1.06640-1.06624 - 1726.88-1726.56 843. 2020.06.18 12:17:23 - 1592482643.47 - 13:17:19 - 1592486239.313 - 1.12444-1.12442 - 107.049-107.045 - 0.94977-0.94968 - 1.24862-1.24854 - 1.06640-1.06624 - 1726.88-1726.56 844. 2020.06.18 12:17:23 - 1592482643.281 - 13:17:19 - 1592486239.547 - 1.12444-1.12442 - 107.050-107.045 - 0.94976-0.94968 - 1.24858-1.24853 - 1.06640-1.06626 - 1726.88-1726.56 845. 2020.06.18 12:17:23 - 1592482643.656 - 13:17:20 - 1592486240.922 - 1.12444-1.12442 - 107.049-107.045 - 0.94977-0.94968 - 1.24857-1.24849 - 1.06641-1.06626 - 1726.88-1726.56 846. 2020.06.18 12:17:24 - 1592482644.16 - 13:17:20 - 1592486240.282 - 1.12444-1.12442 - 107.050-107.045 - 0.94977-0.94968 - 1.24856-1.24848 - 1.06641-1.06626 - 1726.88-1726.56 847. 2020.06.18 12:17:24 - 1592482644.562 - 13:17:21 - 1592486241.828 - 1.12444-1.12442 - 107.050-107.045 - 0.94976-0.94968 - 1.24855-1.24847 - 1.06641-1.06626 - 1726.88-1726.55 848. 2020.06.18 12:17:24 - 1592482644.781 - 13:17:21 - 1592486241.47 - 1.12444-1.12442 - 107.050-107.045 - 0.94976-0.94968 - 1.24855-1.24847 - 1.06640-1.06626 - 1726.88-1726.55 849. 2020.06.18 12:17:26 - 1592482646.32 - 13:17:22 - 1592486242.469 - 1.12445-1.12442 - 107.049-107.045 - 0.94977-0.94968 - 1.24855-1.24847 - 1.06640-1.06624 - 1726.97-1726.64 850. 2020.06.18 12:17:26 - 1592482646.422 - 13:17:23 - 1592486243.328 - 1.12444-1.12442 - 107.050-107.045 - 0.94977-0.94968 - 1.24855-1.24847 - 1.06640-1.06624 - 1726.97-1726.64 851. 2020.06.18 12:17:27 - 1592482647.906 - 13:17:24 - 1592486244.187 - 1.12443-1.12442 - 107.050-107.045 - 0.94977-0.94968 - 1.24855-1.24847 - 1.06645-1.06628 - 1726.97-1726.68 852. 2020.06.18 12:17:28 - 1592482648.187 - 13:17:24 - 1592486244.609 - 1.12445-1.12442 - 107.050-107.045 - 0.94977-0.94968 - 1.24855-1.24847 - 1.06645-1.06628 - 1726.97-1726.68 853. 2020.06.18 12:17:29 - 1592482649.906 - 13:17:26 - 1592486246.438 - 1.12445-1.12443 - 107.050-107.045 - 0.94976-0.94968 - 1.24852-1.24844 - 1.06645-1.06628 - 1726.78-1726.35 854. 2020.06.18 12:17:30 - 1592482650.640 - 13:17:27 - 1592486247.250 - 1.12448-1.12446 - 107.049-107.045 - 0.94962-0.94956 - 1.24859-1.24851 - 1.06642-1.06624 - 1726.78-1726.35 855. 2020.06.18 12:17:33 - 1592482653.828 - 13:17:30 - 1592486250.828 - 1.12445-1.12442 - 107.049-107.045 - 0.94959-0.94950 - 1.24854-1.24847 - 1.06640-1.06624 - 1726.72-1726.28 856. 2020.06.18 12:17:33 - 1592482653.93 - 13:17:30 - 1592486250.93 - 1.12445-1.12442 - 107.049-107.045 - 0.94959-0.94950 - 1.24854-1.24847 - 1.06639-1.06624 - 1726.70-1726.28 857. 2020.06.18 12:17:34 - 1592482654.437 - 13:17:30 - 1592486250.437 - 1.12445-1.12442 - 107.050-107.045 - 0.94959-0.94950 - 1.24854-1.24847 - 1.06642-1.06624 - 1726.64-1726.21 858. 2020.06.18 12:17:35 - 1592482655.531 - 13:17:31 - 1592486251.531 - 1.12445-1.12443 - 107.050-107.045 - 0.94959-0.94950 - 1.24856-1.24848 - 1.06642-1.06624 - 1726.44-1726.15 859. 2020.06.18 12:17:36 - 1592482656.109 - 13:17:32 - 1592486252.109 - 1.12445-1.12442 - 107.053-107.049 - 0.94959-0.94950 - 1.24858-1.24851 - 1.06641-1.06625 - 1726.58-1726.12 860. 2020.06.18 12:17:37 - 1592482657.797 - 13:17:33 - 1592486253.797 - 1.12445-1.12442 - 107.054-107.049 - 0.94960-0.94951 - 1.24859-1.24851 - 1.06642-1.06625 - 1726.39-1726.01 861. 2020.06.18 12:17:38 - 1592482658.500 - 13:17:35 - 1592486255.500 - 1.12444-1.12441 - 107.054-107.049 - 0.94959-0.94952 - 1.24858-1.24850 - 1.06642-1.06625 - 1726.08-1725.64 862. 2020.06.18 12:17:41 - 1592482661.922 - 13:17:37 - 1592486257.922 - 1.12431-1.12429 - 107.050-107.046 - 0.94966-0.94959 - 1.24844-1.24837 - 1.06643-1.06625 - 1726.03-1725.62 863. 2020.06.18 12:17:42 - 1592482662.594 - 13:17:39 - 1592486259.594 - 1.12427-1.12425 - 107.054-107.048 - 0.94971-0.94961 - 1.24849-1.24841 - 1.06643-1.06627 - 1726.07-1725.60 864. 2020.06.18 12:17:48 - 1592482668.734 - 13:17:44 - 1592486264.734 - 1.12424-1.12423 - 107.054-107.050 - 0.94974-0.94966 - 1.24831-1.24823 - 1.06640-1.06625 - 1725.95-1725.54 865. 2020.06.18 12:17:48 - 1592482668.969 - 13:17:44 - 1592486264.969 - 1.12425-1.12423 - 107.054-107.050 - 0.94974-0.94966 - 1.24830-1.24823 - 1.06640-1.06625 - 1725.95-1725.54 866. 2020.06.18 12:17:49 - 1592482669.640 - 13:17:46 - 1592486266.640 - 1.12425-1.12422 - 107.049-107.045 - 0.94974-0.94965 - 1.24830-1.24823 - 1.06638-1.06623 - 1726.12-1725.75 867. 2020.06.18 12:17:50 - 1592482670.828 - 13:17:46 - 1592486266.828 - 1.12425-1.12422 - 107.049-107.045 - 0.94974-0.94965 - 1.24830-1.24823 - 1.06638-1.06623 - 1726.12-1725.75 868. 2020.06.18 12:17:50 - 1592482670.0 - 13:17:46 - 1592486266.0 - 1.12425-1.12422 - 107.049-107.045 - 0.94975-0.94965 - 1.24830-1.24823 - 1.06639-1.06623 - 1726.12-1725.74 869. 2020.06.18 12:17:51 - 1592482671.984 - 13:17:47 - 1592486267.984 - 1.12425-1.12422 - 107.049-107.045 - 0.94975-0.94965 - 1.24830-1.24823 - 1.06638-1.06622 - 1726.22-1725.84 870. 2020.06.18 12:17:55 - 1592482675.265 - 13:17:52 - 1592486272.265 - 1.12434-1.12431 - 107.049-107.045 - 0.94968-0.94960 - 1.24838-1.24829 - 1.06637-1.06625 - 1726.12-1725.87 871. 2020.06.18 12:17:57 - 1592482677.828 - 13:17:53 - 1592486273.828 - 1.12433-1.12431 - 107.052-107.048 - 0.94968-0.94960 - 1.24838-1.24830 - 1.06640-1.06626 - 1726.07-1725.82 872. 2020.06.18 12:17:58 - 1592482678.703 - 13:17:54 - 1592486274.703 - 1.12435-1.12433 - 107.050-107.046 - 0.94967-0.94959 - 1.24842-1.24835 - 1.06644-1.06628 - 1726.03-1725.79 873. 2020.06.18 12:17:58 - 1592482678.984 - 13:17:54 - 1592486274.984 - 1.12435-1.12433 - 107.050-107.046 - 0.94967-0.94959 - 1.24843-1.24835 - 1.06643-1.06628 - 1726.03-1725.79 874. 2020.06.18 12:17:58 - 1592482678.234 - 13:17:55 - 1592486275.234 - 1.12435-1.12433 - 107.050-107.046 - 0.94967-0.94959 - 1.24843-1.24835 - 1.06644-1.06628 - 1726.03-1725.79 875. 2020.06.18 12:17:58 - 1592482678.422 - 13:17:55 - 1592486275.422 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.03-1725.79 876. 2020.06.18 12:17:58 - 1592482678.672 - 13:17:55 - 1592486275.672 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.03-1725.79 877. 2020.06.18 12:17:59 - 1592482679.906 - 13:17:55 - 1592486275.906 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.03-1725.79 878. 2020.06.18 12:17:59 - 1592482679.172 - 13:17:56 - 1592486276.172 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.03-1725.80 879. 2020.06.18 12:17:59 - 1592482679.359 - 13:17:56 - 1592486276.359 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.12-1725.84 880. 2020.06.18 12:17:59 - 1592482679.500 - 13:17:56 - 1592486276.500 - 1.12435-1.12434 - 107.049-107.046 - 0.94967-0.94959 - 1.24844-1.24835 - 1.06644-1.06628 - 1726.12-1725.87 881. 2020.06.18 12:18:00 - 1592482680.875 - 13:17:56 - 1592486276.875 - 1.12434-1.12432 - 107.049-107.046 - 0.94969-0.94960 - 1.24844-1.24836 - 1.06643-1.06628 - 1726.09-1725.80 882. 2020.06.18 12:18:00 - 1592482680.500 - 13:17:57 - 1592486277.500 - 1.12434-1.12431 - 107.050-107.046 - 0.94969-0.94960 - 1.24844-1.24836 - 1.06644-1.06628 - 1726.05-1725.77 883. 2020.06.18 12:18:01 - 1592482681.812 - 13:17:57 - 1592486277.812 - 1.12434-1.12431 - 107.050-107.046 - 0.94969-0.94960 - 1.24844-1.24836 - 1.06644-1.06628 - 1726.05-1725.77 884. 2020.06.18 12:18:03 - 1592482683.234 - 13:18:00 - 1592486280.234 - 1.12429-1.12427 - 107.050-107.045 - 0.94974-0.94966 - 1.24839-1.24831 - 1.06646-1.06630 - 1726.03-1725.79 885. 2020.06.18 12:18:04 - 1592482684.859 - 13:18:00 - 1592486280.859 - 1.12429-1.12427 - 107.050-107.045 - 0.94973-0.94966 - 1.24840-1.24831 - 1.06646-1.06630 - 1726.20-1725.99 886. 2020.06.18 12:18:05 - 1592482685.359 - 13:18:02 - 1592486282.359 - 1.12429-1.12426 - 107.050-107.045 - 0.94973-0.94965 - 1.24840-1.24831 - 1.06646-1.06630 - 1726.23-1726.01 887. 2020.06.18 12:18:05 - 1592482685.640 - 13:18:02 - 1592486282.640 - 1.12429-1.12427 - 107.050-107.045 - 0.94973-0.94965 - 1.24840-1.24831 - 1.06646-1.06630 - 1726.06-1725.91 888. 2020.06.18 12:18:06 - 1592482686.344 - 13:18:03 - 1592486283.344 - 1.12429-1.12427 - 107.048-107.045 - 0.94972-0.94964 - 1.24842-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 889. 2020.06.18 12:18:07 - 1592482687.844 - 13:18:03 - 1592486283.844 - 1.12431-1.12428 - 107.049-107.045 - 0.94972-0.94963 - 1.24843-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 890. 2020.06.18 12:18:07 - 1592482687.15 - 13:18:03 - 1592486283.15 - 1.12431-1.12428 - 107.049-107.045 - 0.94971-0.94962 - 1.24843-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 891. 2020.06.18 12:18:07 - 1592482687.578 - 13:18:04 - 1592486284.578 - 1.12431-1.12429 - 107.048-107.045 - 0.94971-0.94962 - 1.24843-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 892. 2020.06.18 12:18:08 - 1592482688.734 - 13:18:04 - 1592486284.734 - 1.12431-1.12429 - 107.048-107.045 - 0.94971-0.94962 - 1.24843-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 893. 2020.06.18 12:18:08 - 1592482688.937 - 13:18:04 - 1592486284.937 - 1.12431-1.12429 - 107.048-107.045 - 0.94971-0.94962 - 1.24843-1.24835 - 1.06646-1.06630 - 1726.10-1725.91 894. 2020.06.18 12:18:09 - 1592482689.594 - 13:18:06 - 1592486286.594 - 1.12424-1.12421 - 107.049-107.045 - 0.94977-0.94967 - 1.24823-1.24817 - 1.06639-1.06622 - 1726.11-1725.85 895. 2020.06.18 12:18:10 - 1592482690.922 - 13:18:06 - 1592486286.922 - 1.12424-1.12421 - 107.048-107.045 - 0.94977-0.94967 - 1.24823-1.24817 - 1.06637-1.06621 - 1726.11-1725.85 896. 2020.06.18 12:18:10 - 1592482690.297 - 13:18:07 - 1592486287.297 - 1.12424-1.12421 - 107.048-107.044 - 0.94977-0.94967 - 1.24823-1.24817 - 1.06636-1.06619 - 1726.11-1725.85 897. 2020.06.18 12:18:11 - 1592482691.922 - 13:18:07 - 1592486287.922 - 1.12420-1.12418 - 107.047-107.044 - 0.94978-0.94968 - 1.24822-1.24815 - 1.06640-1.06624 - 1726.12-1725.85 898. 2020.06.18 12:18:12 - 1592482692.531 - 13:18:09 - 1592486289.531 - 1.12425-1.12422 - 107.049-107.046 - 0.94976-0.94968 - 1.24824-1.24817 - 1.06639-1.06623 - 1725.96-1725.69 899. 2020.06.18 12:18:13 - 1592482693.890 - 13:18:09 - 1592486289.890 - 1.12425-1.12422 - 107.050-107.046 - 0.94976-0.94968 - 1.24824-1.24817 - 1.06639-1.06623 - 1725.94-1725.67 900. 2020.06.18 12:18:14 - 1592482694.500 - 13:18:11 - 1592486291.500 - 1.12424-1.12423 - 107.050-107.046 - 0.94977-0.94968 - 1.24824-1.24817 - 1.06638-1.06623 - 1726.04-1725.77 901. 2020.06.18 12:18:15 - 1592482695.781 - 13:18:11 - 1592486291.781 - 1.12424-1.12423 - 107.051-107.048 - 0.94977-0.94968 - 1.24824-1.24817 - 1.06638-1.06623 - 1725.96-1725.75 902. 2020.06.18 12:18:16 - 1592482696.953 - 13:18:12 - 1592486292.953 - 1.12425-1.12423 - 107.055-107.050 - 0.94977-0.94968 - 1.24825-1.24817 - 1.06639-1.06622 - 1725.98-1725.61 903. 2020.06.18 12:18:17 - 1592482697.625 - 13:18:14 - 1592486294.625 - 1.12425-1.12423 - 107.055-107.051 - 0.94976-0.94968 - 1.24825-1.24817 - 1.06639-1.06621 - 1725.93-1725.57 904. 2020.06.18 12:18:18 - 1592482698.328 - 13:18:15 - 1592486295.328 - 1.12425-1.12423 - 107.055-107.051 - 0.94976-0.94968 - 1.24826-1.24818 - 1.06640-1.06622 - 1726.14-1725.63 905. 2020.06.18 12:18:18 - 1592482698.578 - 13:18:15 - 1592486295.578 - 1.12425-1.12423 - 107.055-107.051 - 0.94976-0.94968 - 1.24826-1.24818 - 1.06640-1.06622 - 1726.15-1725.70 906. 2020.06.18 12:18:19 - 1592482699.765 - 13:18:15 - 1592486295.765 - 1.12425-1.12424 - 107.055-107.051 - 0.94976-0.94968 - 1.24826-1.24818 - 1.06640-1.06622 - 1726.11-1725.70 907. 2020.06.18 12:18:19 - 1592482699.984 - 13:18:15 - 1592486295.984 - 1.12425-1.12424 - 107.055-107.051 - 0.94976-0.94968 - 1.24826-1.24818 - 1.06640-1.06622 - 1726.11-1725.70 908. 2020.06.18 12:18:22 - 1592482702.797 - 13:18:18 - 1592486298.797 - 1.12429-1.12427 - 107.054-107.051 - 0.94974-0.94965 - 1.24820-1.24812 - 1.06638-1.06624 - 1725.99-1725.58 909. 2020.06.18 12:18:22 - 1592482702.359 - 13:18:19 - 1592486299.359 - 1.12429-1.12427 - 107.054-107.051 - 0.94974-0.94965 - 1.24820-1.24812 - 1.06638-1.06624 - 1725.99-1725.58 910. 2020.06.18 12:18:23 - 1592482703.640 - 13:18:20 - 1592486300.640 - 1.12429-1.12426 - 107.055-107.051 - 0.94976-0.94966 - 1.24820-1.24815 - 1.06638-1.06625 - 1725.99-1725.71 911. 2020.06.18 12:18:24 - 1592482704.812 - 13:18:20 - 1592486300.812 - 1.12429-1.12426 - 107.055-107.051 - 0.94976-0.94966 - 1.24820-1.24814 - 1.06640-1.06625 - 1725.99-1725.71 912. 2020.06.18 12:18:26 - 1592482706.844 - 13:18:22 - 1592486302.844 - 1.12428-1.12426 - 107.053-107.049 - 0.94975-0.94966 - 1.24820-1.24816 - 1.06639-1.06624 - 1725.98-1725.66 913. 2020.06.18 12:18:26 - 1592482706.125 - 13:18:22 - 1592486302.125 - 1.12428-1.12426 - 107.053-107.049 - 0.94975-0.94966 - 1.24821-1.24816 - 1.06639-1.06624 - 1725.98-1725.66 914. 2020.06.18 12:18:28 - 1592482708.31 - 13:18:24 - 1592486304.31 - 1.12425-1.12422 - 107.054-107.049 - 0.94977-0.94967 - 1.24816-1.24809 - 1.06637-1.06624 - 1725.45-1725.13 915. 2020.06.18 12:18:28 - 1592482708.375 - 13:18:25 - 1592486305.375 - 1.12425-1.12423 - 107.054-107.049 - 0.94977-0.94967 - 1.24816-1.24809 - 1.06638-1.06624 - 1725.44-1725.14 916. 2020.06.18 12:18:30 - 1592482710.844 - 13:18:26 - 1592486306.844 - 1.12430-1.12427 - 107.054-107.049 - 0.94974-0.94966 - 1.24823-1.24818 - 1.06640-1.06625 - 1725.44-1725.16 917. 2020.06.18 12:18:31 - 1592482711.31 - 13:18:27 - 1592486307.31 - 1.12434-1.12431 - 107.054-107.049 - 0.94972-0.94962 - 1.24825-1.24819 - 1.06642-1.06625 - 1725.48-1725.16 918. 2020.06.18 12:18:32 - 1592482712.750 - 13:18:28 - 1592486308.750 - 1.12432-1.12429 - 107.054-107.049 - 0.94972-0.94962 - 1.24825-1.24819 - 1.06642-1.06625 - 1725.52-1725.27 919. 2020.06.18 12:18:34 - 1592482714.984 - 13:18:30 - 1592486310.984 - 1.12432-1.12431 - 107.051-107.047 - 0.94971-0.94962 - 1.24826-1.24820 - 1.06641-1.06624 - 1725.99-1725.63 920. 2020.06.18 12:18:35 - 1592482715.531 - 13:18:32 - 1592486312.531 - 1.12433-1.12430 - 107.048-107.042 - 0.94971-0.94961 - 1.24829-1.24821 - 1.06639-1.06624 - 1725.94-1725.66 921. 2020.06.18 12:18:36 - 1592482716.953 - 13:18:32 - 1592486312.953 - 1.12433-1.12430 - 107.048-107.042 - 0.94971-0.94961 - 1.24829-1.24821 - 1.06639-1.06624 - 1725.94-1725.66 922. 2020.06.18 12:18:36 - 1592482716.437 - 13:18:33 - 1592486313.437 - 1.12432-1.12430 - 107.047-107.042 - 0.94971-0.94961 - 1.24826-1.24819 - 1.06639-1.06624 - 1725.94-1725.66 923. 2020.06.18 12:18:37 - 1592482717.797 - 13:18:33 - 1592486313.797 - 1.12432-1.12430 - 107.047-107.042 - 0.94971-0.94961 - 1.24826-1.24819 - 1.06639-1.06624 - 1725.94-1725.66 924. 2020.06.18 12:18:37 - 1592482717.594 - 13:18:34 - 1592486314.594 - 1.12432-1.12430 - 107.047-107.041 - 0.94971-0.94961 - 1.24826-1.24819 - 1.06639-1.06624 - 1725.94-1725.76 925. 2020.06.18 12:18:38 - 1592482718.984 - 13:18:34 - 1592486314.984 - 1.12432-1.12430 - 107.047-107.041 - 0.94971-0.94961 - 1.24826-1.24819 - 1.06639-1.06624 - 1725.94-1725.75 926. 2020.06.18 12:18:39 - 1592482719.750 - 13:18:35 - 1592486315.750 - 1.12433-1.12430 - 107.047-107.041 - 0.94970-0.94960 - 1.24827-1.24819 - 1.06640-1.06623 - 1726.11-1725.82 927. 2020.06.18 12:18:39 - 1592482719.375 - 13:18:36 - 1592486316.375 - 1.12432-1.12429 - 107.046-107.041 - 0.94970-0.94960 - 1.24826-1.24819 - 1.06640-1.06623 - 1726.15-1725.83 928. 2020.06.18 12:18:40 - 1592482720.687 - 13:18:36 - 1592486316.687 - 1.12432-1.12429 - 107.046-107.041 - 0.94970-0.94960 - 1.24826-1.24819 - 1.06641-1.06624 - 1726.15-1725.83 929. 2020.06.18 12:18:41 - 1592482721.15 - 13:18:37 - 1592486317.15 - 1.12429-1.12427 - 107.046-107.041 - 0.94970-0.94960 - 1.24826-1.24819 - 1.06644-1.06627 - 1726.25-1725.92 930. 2020.06.18 12:18:42 - 1592482722.844 - 13:18:38 - 1592486318.844 - 1.12429-1.12427 - 107.046-107.041 - 0.94970-0.94960 - 1.24827-1.24819 - 1.06644-1.06627 - 1726.25-1725.92 931. 2020.06.18 12:18:42 - 1592482722.359 - 13:18:39 - 1592486319.359 - 1.12429-1.12427 - 107.046-107.040 - 0.94970-0.94960 - 1.24827-1.24823 - 1.06644-1.06627 - 1726.25-1725.92 932. 2020.06.18 12:18:44 - 1592482724.62 - 13:18:40 - 1592486320.62 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24832-1.24827 - 1.06644-1.06626 - 1726.82-1726.58 933. 2020.06.18 12:18:44 - 1592482724.578 - 13:18:41 - 1592486321.578 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24832-1.24827 - 1.06644-1.06626 - 1726.87-1726.60 934. 2020.06.18 12:18:45 - 1592482725.781 - 13:18:41 - 1592486321.781 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24832-1.24827 - 1.06643-1.06626 - 1726.87-1726.61 935. 2020.06.18 12:18:45 - 1592482725.953 - 13:18:41 - 1592486321.953 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24832-1.24827 - 1.06643-1.06626 - 1726.87-1726.61 936. 2020.06.18 12:18:46 - 1592482726.703 - 13:18:42 - 1592486322.703 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24833-1.24826 - 1.06641-1.06626 - 1726.91-1726.61 937. 2020.06.18 12:18:46 - 1592482726.937 - 13:18:42 - 1592486322.937 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24833-1.24826 - 1.06642-1.06626 - 1727.02-1726.73 938. 2020.06.18 12:18:47 - 1592482727.969 - 13:18:43 - 1592486323.969 - 1.12429-1.12428 - 107.046-107.040 - 0.94970-0.94960 - 1.24842-1.24835 - 1.06641-1.06626 - 1726.86-1726.63 939. 2020.06.18 12:18:47 - 1592482727.234 - 13:18:44 - 1592486324.234 - 1.12429-1.12428 - 107.043-107.038 - 0.94970-0.94960 - 1.24843-1.24835 - 1.06641-1.06626 - 1726.96-1726.67 940. 2020.06.18 12:18:51 - 1592482731.0 - 13:18:47 - 1592486327.0 - 1.12431-1.12429 - 107.043-107.037 - 0.94969-0.94959 - 1.24843-1.24837 - 1.06637-1.06621 - 1726.88-1726.67 941. 2020.06.18 12:18:52 - 1592482732.578 - 13:18:49 - 1592486329.578 - 1.12422-1.12420 - 107.043-107.038 - 0.94970-0.94962 - 1.24830-1.24823 - 1.06637-1.06620 - 1726.89-1726.64 942. 2020.06.18 12:18:55 - 1592482735.47 - 13:18:51 - 1592486331.47 - 1.12424-1.12423 - 107.043-107.037 - 0.94971-0.94960 - 1.24836-1.24831 - 1.06638-1.06621 - 1727.05-1726.72 943. 2020.06.18 12:18:56 - 1592482736.953 - 13:18:52 - 1592486332.953 - 1.12424-1.12423 - 107.043-107.037 - 0.94971-0.94960 - 1.24837-1.24831 - 1.06637-1.06621 - 1727.05-1726.70 944. 2020.06.18 12:18:57 - 1592482737.875 - 13:18:53 - 1592486333.875 - 1.12424-1.12423 - 107.043-107.038 - 0.94971-0.94960 - 1.24837-1.24831 - 1.06637-1.06621 - 1727.05-1726.69 945. 2020.06.18 12:18:57 - 1592482737.31 - 13:18:53 - 1592486333.31 - 1.12424-1.12423 - 107.043-107.038 - 0.94971-0.94960 - 1.24837-1.24831 - 1.06637-1.06621 - 1727.05-1726.69 946. 2020.06.18 12:18:58 - 1592482738.453 - 13:18:55 - 1592486335.453 - 1.12423-1.12420 - 107.043-107.038 - 0.94971-0.94961 - 1.24839-1.24832 - 1.06637-1.06621 - 1727.12-1726.74 947. 2020.06.18 12:18:59 - 1592482739.828 - 13:18:55 - 1592486335.828 - 1.12423-1.12421 - 107.043-107.038 - 0.94971-0.94961 - 1.24839-1.24832 - 1.06636-1.06621 - 1727.15-1726.76 948. 2020.06.18 12:18:59 - 1592482739.16 - 13:18:56 - 1592486336.16 - 1.12423-1.12421 - 107.043-107.038 - 0.94971-0.94961 - 1.24839-1.24832 - 1.06636-1.06621 - 1727.15-1726.76 949. 2020.06.18 12:19:01 - 1592482741.625 - 13:18:57 - 1592486337.625 - 1.12423-1.12421 - 107.045-107.040 - 0.94971-0.94961 - 1.24834-1.24827 - 1.06640-1.06622 - 1727.21-1726.89 950. 2020.06.18 12:19:03 - 1592482743.656 - 13:19:00 - 1592486340.656 - 1.12420-1.12417 - 107.046-107.042 - 0.94975-0.94964 - 1.24830-1.24822 - 1.06639-1.06622 - 1727.19-1726.90 951. 2020.06.18 12:19:04 - 1592482744.375 - 13:19:00 - 1592486340.375 - 1.12419-1.12416 - 107.046-107.042 - 0.94975-0.94964 - 1.24829-1.24823 - 1.06641-1.06623 - 1727.19-1726.90 952. 2020.06.18 12:19:04 - 1592482744.938 - 13:19:01 - 1592486341.938 - 1.12419-1.12417 - 107.046-107.041 - 0.94975-0.94964 - 1.24830-1.24823 - 1.06641-1.06623 - 1727.19-1726.90 953. 2020.06.18 12:19:07 - 1592482747.266 - 13:19:03 - 1592486343.266 - 1.12415-1.12414 - 107.046-107.041 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.00-1726.65 954. 2020.06.18 12:19:07 - 1592482747.485 - 13:19:03 - 1592486343.485 - 1.12415-1.12414 - 107.046-107.040 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.69 955. 2020.06.18 12:19:07 - 1592482747.797 - 13:19:04 - 1592486344.797 - 1.12415-1.12414 - 107.046-107.040 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.69 956. 2020.06.18 12:19:08 - 1592482748.703 - 13:19:05 - 1592486345.281 - 1.12415-1.12413 - 107.046-107.040 - 0.94976-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.70 957. 2020.06.18 12:19:10 - 1592482750.515 - 13:19:07 - 1592486347.593 - 1.12414-1.12413 - 107.047-107.042 - 0.94976-0.94966 - 1.24822-1.24814 - 1.06643-1.06624 - 1727.03-1726.74 958. 2020.06.18 12:19:13 - 1592482753.312 - 13:19:09 - 1592486349.390 - 1.12418-1.12416 - 107.048-107.043 - 0.94977-0.94967 - 1.24823-1.24818 - 1.06642-1.06624 - 1726.88-1726.55 959. 2020.06.18 12:19:14 - 1592482754.562 - 13:19:11 - 1592486351.640 - 1.12418-1.12415 - 107.048-107.043 - 0.94977-0.94967 - 1.24823-1.24818 - 1.06643-1.06624 - 1726.85-1726.56 960. 2020.06.18 12:19:15 - 1592482755.907 - 13:19:12 - 1592486352.907 - 1.12415-1.12412 - 107.048-107.044 - 0.94979-0.94968 - 1.24814-1.24806 - 1.06642-1.06623 - 1726.85-1726.56 961. 2020.06.18 12:19:16 - 1592482756.360 - 13:19:12 - 1592486352.360 - 1.12417-1.12415 - 107.048-107.043 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 962. 2020.06.18 12:19:16 - 1592482756.688 - 13:19:13 - 1592486353.688 - 1.12417-1.12415 - 107.048-107.042 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 963. 2020.06.18 12:19:16 - 1592482756.844 - 13:19:13 - 1592486353.844 - 1.12417-1.12415 - 107.048-107.042 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 964. 2020.06.18 12:19:17 - 1592482757.359 - 13:19:14 - 1592486354.359 - 1.12415-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06642-1.06622 - 1726.85-1726.56 965. 2020.06.18 12:19:17 - 1592482757.797 - 13:19:14 - 1592486354.797 - 1.12415-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06643-1.06623 - 1726.85-1726.56 966. 2020.06.18 12:19:18 - 1592482758.672 - 13:19:15 - 1592486355.328 - 1.12415-1.12413 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06643-1.06623 - 1726.85-1726.49 967. 2020.06.18 12:19:19 - 1592482759.0 - 13:19:15 - 1592486355.578 - 1.12414-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24808-1.24805 - 1.06643-1.06623 - 1726.85-1726.49 968. 2020.06.18 12:19:19 - 1592482759.532 - 13:19:16 - 1592486356.110 - 1.12409-1.12407 - 107.047-107.043 - 0.94983-0.94973 - 1.24805-1.24800 - 1.06644-1.06627 - 1726.85-1726.49 969. 2020.06.18 12:19:19 - 1592482759.735 - 13:19:16 - 1592486356.313 - 1.12409-1.12407 - 107.047-107.043 - 0.94983-0.94973 - 1.24805-1.24800 - 1.06644-1.06627 - 1726.85-1726.49 970. 2020.06.18 12:19:20 - 1592482760.468 - 13:19:16 - 1592486356.484 - 1.12407-1.12406 - 107.047-107.043 - 0.94980-0.94972 - 1.24802-1.24798 - 1.06644-1.06625 - 1726.85-1726.49 971. 2020.06.18 12:19:21 - 1592482761.468 - 13:19:18 - 1592486358.484 - 1.12410-1.12407 - 107.048-107.044 - 0.94980-0.94972 - 1.24792-1.24788 - 1.06649-1.06635 - 1726.82-1726.49 972. 2020.06.18 12:19:21 - 1592482761.906 - 13:19:18 - 1592486358.922 - 1.12410-1.12407 - 107.049-107.043 - 0.94982-0.94971 - 1.24791-1.24787 - 1.06649-1.06635 - 1726.78-1726.42 973. 2020.06.18 12:19:22 - 1592482762.78 - 13:19:18 - 1592486358.94 - 1.12410-1.12408 - 107.049-107.043 - 0.94980-0.94971 - 1.24792-1.24787 - 1.06649-1.06635 - 1726.78-1726.42 974. 2020.06.18 12:19:22 - 1592482762.250 - 13:19:18 - 1592486358.266 - 1.12410-1.12408 - 107.049-107.043 - 0.94980-0.94971 - 1.24794-1.24792 - 1.06649-1.06635 - 1726.76-1726.42 975. 2020.06.18 12:19:22 - 1592482762.109 - 13:19:19 - 1592486359.109 - 1.12410-1.12407 - 107.049-107.043 - 0.94980-0.94971 - 1.24794-1.24789 - 1.06649-1.06635 - 1726.76-1726.42 976. 2020.06.18 12:19:23 - 1592482763.125 - 13:19:19 - 1592486359.609 - 1.12411-1.12408 - 107.049-107.043 - 0.94977-0.94970 - 1.24794-1.24789 - 1.06649-1.06635 - 1726.76-1726.43 977. 2020.06.18 12:19:23 - 1592482763.297 - 13:19:19 - 1592486359.781 - 1.12411-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24793-1.24787 - 1.06649-1.06635 - 1726.66-1726.43 978. 2020.06.18 12:19:23 - 1592482763.547 - 13:19:20 - 1592486360.0 - 1.12411-1.12410 - 107.049-107.044 - 0.94977-0.94969 - 1.24794-1.24787 - 1.06649-1.06635 - 1726.66-1726.43 979. 2020.06.18 12:19:23 - 1592482763.766 - 13:19:20 - 1592486360.219 - 1.12413-1.12411 - 107.048-107.043 - 0.94977-0.94969 - 1.24798-1.24791 - 1.06649-1.06635 - 1726.76-1726.39 980. 2020.06.18 12:19:23 - 1592482763.969 - 13:19:20 - 1592486360.422 - 1.12412-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24799-1.24791 - 1.06649-1.06635 - 1726.76-1726.37 981. 2020.06.18 12:19:24 - 1592482764.203 - 13:19:20 - 1592486360.656 - 1.12412-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24799-1.24791 - 1.06643-1.06630 - 1726.76-1726.37 982. 2020.06.18 12:19:24 - 1592482764.797 - 13:19:21 - 1592486361.250 - 1.12413-1.12412 - 107.049-107.044 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06646-1.06627 - 1726.76-1726.43 983. 2020.06.18 12:19:25 - 1592482765.47 - 13:19:21 - 1592486361.500 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06645-1.06627 - 1726.76-1726.43 984. 2020.06.18 12:19:25 - 1592482765.0 - 13:19:21 - 1592486361.0 - 1.12412-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06645-1.06626 - 1726.76-1726.43 985. 2020.06.18 12:19:26 - 1592482766.735 - 13:19:23 - 1592486363.157 - 1.12412-1.12409 - 107.049-107.043 - 0.94979-0.94969 - 1.24801-1.24795 - 1.06645-1.06626 - 1726.76-1726.43 986. 2020.06.18 12:19:27 - 1592482767.297 - 13:19:23 - 1592486363.297 - 1.12413-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24795 - 1.06645-1.06626 - 1726.76-1726.43 987. 2020.06.18 12:19:27 - 1592482767.734 - 13:19:24 - 1592486364.0 - 1.12412-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24795 - 1.06644-1.06626 - 1726.60-1726.34 988. 2020.06.18 12:19:30 - 1592482770.468 - 13:19:26 - 1592486366.937 - 1.12411-1.12409 - 107.049-107.043 - 0.94979-0.94970 - 1.24799-1.24793 - 1.06645-1.06625 - 1726.68-1726.32 989. 2020.06.18 12:19:33 - 1592482773.15 - 13:19:29 - 1592486369.484 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24793-1.24788 - 1.06644-1.06624 - 1726.59-1726.35 990. 2020.06.18 12:19:33 - 1592482773.234 - 13:19:29 - 1592486369.703 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24794-1.24788 - 1.06644-1.06624 - 1726.59-1726.35 991. 2020.06.18 12:19:35 - 1592482775.969 - 13:19:31 - 1592486371.844 - 1.12411-1.12409 - 107.047-107.043 - 0.94979-0.94969 - 1.24800-1.24793 - 1.06645-1.06624 - 1726.75-1726.44 992. 2020.06.18 12:19:36 - 1592482776.703 - 13:19:32 - 1592486372.578 - 1.12411-1.12409 - 107.047-107.043 - 0.94978-0.94969 - 1.24801-1.24793 - 1.06645-1.06624 - 1726.75-1726.45 993. 2020.06.18 12:19:38 - 1592482778.797 - 13:19:34 - 1592486374.625 - 1.12409-1.12408 - 107.044-107.038 - 0.94978-0.94969 - 1.24799-1.24793 - 1.06645-1.06625 - 1726.94-1726.58 994. 2020.06.18 12:19:38 - 1592482778.281 - 13:19:35 - 1592486375.31 - 1.12409-1.12407 - 107.044-107.038 - 0.94978-0.94969 - 1.24799-1.24792 - 1.06643-1.06625 - 1726.94-1726.58 995. 2020.06.18 12:19:39 - 1592482779.16 - 13:19:35 - 1592486375.766 - 1.12409-1.12408 - 107.042-107.038 - 0.94978-0.94969 - 1.24801-1.24794 - 1.06643-1.06627 - 1726.89-1726.58 996. 2020.06.18 12:19:40 - 1592482780.266 - 13:19:36 - 1592486376.266 - 1.12409-1.12407 - 107.043-107.038 - 0.94978-0.94969 - 1.24801-1.24793 - 1.06645-1.06627 - 1727.05-1726.70 997. 2020.06.18 12:19:41 - 1592482781.0 - 13:19:37 - 1592486377.500 - 1.12399-1.12398 - 107.044-107.038 - 0.94985-0.94976 - 1.24796-1.24790 - 1.06645-1.06627 - 1727.20-1726.69 998. 2020.06.18 12:19:41 - 1592482781.282 - 13:19:38 - 1592486378.782 - 1.12399-1.12398 - 107.044-107.038 - 0.94985-0.94976 - 1.24795-1.24790 - 1.06645-1.06627 - 1727.20-1726.69 999. 2020.06.18 12:19:47 - 1592482787.422 - 13:19:44 - 1592486384.47 - 1.12399-1.12397 - 107.044-107.038 - 0.94987-0.94978 - 1.24794-1.24788 - 1.06645-1.06629 - 1726.91-1726.39 1000. 2020.06.18 12:19:47 - 1592482787.640 - 13:19:44 - 1592486384.265 - 1.12399-1.12397 - 107.044-107.038 - 0.94987-0.94978 - 1.24794-1.24788 - 1.06645-1.06629 - 1726.91-1726.39 * -> 2020.06.18 12:19:49 - 1592482789.31 - 13:19:46 - 1592486386.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 12:19:07 - 1592482747.266 - 13:19:03 - 1592486343.266 - 1.12415-1.12414 - 107.046-107.041 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.00-1726.65 952. 2020.06.18 12:19:07 - 1592482747.485 - 13:19:03 - 1592486343.485 - 1.12415-1.12414 - 107.046-107.040 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.69 953. 2020.06.18 12:19:07 - 1592482747.797 - 13:19:04 - 1592486344.797 - 1.12415-1.12414 - 107.046-107.040 - 0.94975-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.69 954. 2020.06.18 12:19:08 - 1592482748.703 - 13:19:05 - 1592486345.281 - 1.12415-1.12413 - 107.046-107.040 - 0.94976-0.94966 - 1.24824-1.24819 - 1.06640-1.06623 - 1727.03-1726.70 955. 2020.06.18 12:19:10 - 1592482750.515 - 13:19:07 - 1592486347.593 - 1.12414-1.12413 - 107.047-107.042 - 0.94976-0.94966 - 1.24822-1.24814 - 1.06643-1.06624 - 1727.03-1726.74 956. 2020.06.18 12:19:13 - 1592482753.312 - 13:19:09 - 1592486349.390 - 1.12418-1.12416 - 107.048-107.043 - 0.94977-0.94967 - 1.24823-1.24818 - 1.06642-1.06624 - 1726.88-1726.55 957. 2020.06.18 12:19:14 - 1592482754.562 - 13:19:11 - 1592486351.640 - 1.12418-1.12415 - 107.048-107.043 - 0.94977-0.94967 - 1.24823-1.24818 - 1.06643-1.06624 - 1726.85-1726.56 958. 2020.06.18 12:19:15 - 1592482755.907 - 13:19:12 - 1592486352.907 - 1.12415-1.12412 - 107.048-107.044 - 0.94979-0.94968 - 1.24814-1.24806 - 1.06642-1.06623 - 1726.85-1726.56 959. 2020.06.18 12:19:16 - 1592482756.360 - 13:19:12 - 1592486352.360 - 1.12417-1.12415 - 107.048-107.043 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 960. 2020.06.18 12:19:16 - 1592482756.688 - 13:19:13 - 1592486353.688 - 1.12417-1.12415 - 107.048-107.042 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 961. 2020.06.18 12:19:16 - 1592482756.844 - 13:19:13 - 1592486353.844 - 1.12417-1.12415 - 107.048-107.042 - 0.94975-0.94967 - 1.24814-1.24806 - 1.06642-1.06624 - 1726.85-1726.56 962. 2020.06.18 12:19:17 - 1592482757.359 - 13:19:14 - 1592486354.359 - 1.12415-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06642-1.06622 - 1726.85-1726.56 963. 2020.06.18 12:19:17 - 1592482757.797 - 13:19:14 - 1592486354.797 - 1.12415-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06643-1.06623 - 1726.85-1726.56 964. 2020.06.18 12:19:18 - 1592482758.672 - 13:19:15 - 1592486355.328 - 1.12415-1.12413 - 107.047-107.043 - 0.94979-0.94969 - 1.24814-1.24806 - 1.06643-1.06623 - 1726.85-1726.49 965. 2020.06.18 12:19:19 - 1592482759.0 - 13:19:15 - 1592486355.578 - 1.12414-1.12412 - 107.047-107.043 - 0.94979-0.94969 - 1.24808-1.24805 - 1.06643-1.06623 - 1726.85-1726.49 966. 2020.06.18 12:19:19 - 1592482759.532 - 13:19:16 - 1592486356.110 - 1.12409-1.12407 - 107.047-107.043 - 0.94983-0.94973 - 1.24805-1.24800 - 1.06644-1.06627 - 1726.85-1726.49 967. 2020.06.18 12:19:19 - 1592482759.735 - 13:19:16 - 1592486356.313 - 1.12409-1.12407 - 107.047-107.043 - 0.94983-0.94973 - 1.24805-1.24800 - 1.06644-1.06627 - 1726.85-1726.49 968. 2020.06.18 12:19:20 - 1592482760.468 - 13:19:16 - 1592486356.484 - 1.12407-1.12406 - 107.047-107.043 - 0.94980-0.94972 - 1.24802-1.24798 - 1.06644-1.06625 - 1726.85-1726.49 969. 2020.06.18 12:19:21 - 1592482761.468 - 13:19:18 - 1592486358.484 - 1.12410-1.12407 - 107.048-107.044 - 0.94980-0.94972 - 1.24792-1.24788 - 1.06649-1.06635 - 1726.82-1726.49 970. 2020.06.18 12:19:21 - 1592482761.906 - 13:19:18 - 1592486358.922 - 1.12410-1.12407 - 107.049-107.043 - 0.94982-0.94971 - 1.24791-1.24787 - 1.06649-1.06635 - 1726.78-1726.42 971. 2020.06.18 12:19:22 - 1592482762.78 - 13:19:18 - 1592486358.94 - 1.12410-1.12408 - 107.049-107.043 - 0.94980-0.94971 - 1.24792-1.24787 - 1.06649-1.06635 - 1726.78-1726.42 972. 2020.06.18 12:19:22 - 1592482762.250 - 13:19:18 - 1592486358.266 - 1.12410-1.12408 - 107.049-107.043 - 0.94980-0.94971 - 1.24794-1.24792 - 1.06649-1.06635 - 1726.76-1726.42 973. 2020.06.18 12:19:22 - 1592482762.109 - 13:19:19 - 1592486359.109 - 1.12410-1.12407 - 107.049-107.043 - 0.94980-0.94971 - 1.24794-1.24789 - 1.06649-1.06635 - 1726.76-1726.42 974. 2020.06.18 12:19:23 - 1592482763.125 - 13:19:19 - 1592486359.609 - 1.12411-1.12408 - 107.049-107.043 - 0.94977-0.94970 - 1.24794-1.24789 - 1.06649-1.06635 - 1726.76-1726.43 975. 2020.06.18 12:19:23 - 1592482763.297 - 13:19:19 - 1592486359.781 - 1.12411-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24793-1.24787 - 1.06649-1.06635 - 1726.66-1726.43 976. 2020.06.18 12:19:23 - 1592482763.547 - 13:19:20 - 1592486360.0 - 1.12411-1.12410 - 107.049-107.044 - 0.94977-0.94969 - 1.24794-1.24787 - 1.06649-1.06635 - 1726.66-1726.43 977. 2020.06.18 12:19:23 - 1592482763.766 - 13:19:20 - 1592486360.219 - 1.12413-1.12411 - 107.048-107.043 - 0.94977-0.94969 - 1.24798-1.24791 - 1.06649-1.06635 - 1726.76-1726.39 978. 2020.06.18 12:19:23 - 1592482763.969 - 13:19:20 - 1592486360.422 - 1.12412-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24799-1.24791 - 1.06649-1.06635 - 1726.76-1726.37 979. 2020.06.18 12:19:24 - 1592482764.203 - 13:19:20 - 1592486360.656 - 1.12412-1.12410 - 107.049-107.043 - 0.94977-0.94969 - 1.24799-1.24791 - 1.06643-1.06630 - 1726.76-1726.37 980. 2020.06.18 12:19:24 - 1592482764.797 - 13:19:21 - 1592486361.250 - 1.12413-1.12412 - 107.049-107.044 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06646-1.06627 - 1726.76-1726.43 981. 2020.06.18 12:19:25 - 1592482765.47 - 13:19:21 - 1592486361.500 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06645-1.06627 - 1726.76-1726.43 982. 2020.06.18 12:19:25 - 1592482765.0 - 13:19:21 - 1592486361.0 - 1.12412-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24797 - 1.06645-1.06626 - 1726.76-1726.43 983. 2020.06.18 12:19:26 - 1592482766.735 - 13:19:23 - 1592486363.157 - 1.12412-1.12409 - 107.049-107.043 - 0.94979-0.94969 - 1.24801-1.24795 - 1.06645-1.06626 - 1726.76-1726.43 984. 2020.06.18 12:19:27 - 1592482767.297 - 13:19:23 - 1592486363.297 - 1.12413-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24795 - 1.06645-1.06626 - 1726.76-1726.43 985. 2020.06.18 12:19:27 - 1592482767.734 - 13:19:24 - 1592486364.0 - 1.12412-1.12410 - 107.049-107.043 - 0.94979-0.94969 - 1.24803-1.24795 - 1.06644-1.06626 - 1726.60-1726.34 986. 2020.06.18 12:19:30 - 1592482770.468 - 13:19:26 - 1592486366.937 - 1.12411-1.12409 - 107.049-107.043 - 0.94979-0.94970 - 1.24799-1.24793 - 1.06645-1.06625 - 1726.68-1726.32 987. 2020.06.18 12:19:33 - 1592482773.15 - 13:19:29 - 1592486369.484 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24793-1.24788 - 1.06644-1.06624 - 1726.59-1726.35 988. 2020.06.18 12:19:33 - 1592482773.234 - 13:19:29 - 1592486369.703 - 1.12413-1.12412 - 107.049-107.043 - 0.94979-0.94969 - 1.24794-1.24788 - 1.06644-1.06624 - 1726.59-1726.35 989. 2020.06.18 12:19:35 - 1592482775.969 - 13:19:31 - 1592486371.844 - 1.12411-1.12409 - 107.047-107.043 - 0.94979-0.94969 - 1.24800-1.24793 - 1.06645-1.06624 - 1726.75-1726.44 990. 2020.06.18 12:19:36 - 1592482776.703 - 13:19:32 - 1592486372.578 - 1.12411-1.12409 - 107.047-107.043 - 0.94978-0.94969 - 1.24801-1.24793 - 1.06645-1.06624 - 1726.75-1726.45 991. 2020.06.18 12:19:38 - 1592482778.797 - 13:19:34 - 1592486374.625 - 1.12409-1.12408 - 107.044-107.038 - 0.94978-0.94969 - 1.24799-1.24793 - 1.06645-1.06625 - 1726.94-1726.58 992. 2020.06.18 12:19:38 - 1592482778.281 - 13:19:35 - 1592486375.31 - 1.12409-1.12407 - 107.044-107.038 - 0.94978-0.94969 - 1.24799-1.24792 - 1.06643-1.06625 - 1726.94-1726.58 993. 2020.06.18 12:19:39 - 1592482779.16 - 13:19:35 - 1592486375.766 - 1.12409-1.12408 - 107.042-107.038 - 0.94978-0.94969 - 1.24801-1.24794 - 1.06643-1.06627 - 1726.89-1726.58 994. 2020.06.18 12:19:40 - 1592482780.266 - 13:19:36 - 1592486376.266 - 1.12409-1.12407 - 107.043-107.038 - 0.94978-0.94969 - 1.24801-1.24793 - 1.06645-1.06627 - 1727.05-1726.70 995. 2020.06.18 12:19:41 - 1592482781.0 - 13:19:37 - 1592486377.500 - 1.12399-1.12398 - 107.044-107.038 - 0.94985-0.94976 - 1.24796-1.24790 - 1.06645-1.06627 - 1727.20-1726.69 996. 2020.06.18 12:19:41 - 1592482781.282 - 13:19:38 - 1592486378.782 - 1.12399-1.12398 - 107.044-107.038 - 0.94985-0.94976 - 1.24795-1.24790 - 1.06645-1.06627 - 1727.20-1726.69 997. 2020.06.18 12:19:47 - 1592482787.422 - 13:19:44 - 1592486384.47 - 1.12399-1.12397 - 107.044-107.038 - 0.94987-0.94978 - 1.24794-1.24788 - 1.06645-1.06629 - 1726.91-1726.39 998. 2020.06.18 12:19:47 - 1592482787.640 - 13:19:44 - 1592486384.265 - 1.12399-1.12397 - 107.044-107.038 - 0.94987-0.94978 - 1.24794-1.24788 - 1.06645-1.06629 - 1726.91-1726.39 * 999. 2020.06.18 12:19:49 - 1592482789.906 - 13:19:45 - 1592486385.531 - 1.12399-1.12397 - 107.044-107.037 - 0.94987-0.94978 - 1.24794-1.24786 - 1.06645-1.06629 - 1726.96-1726.48 * 1000. 2020.06.18 12:19:49 - 1592482789.31 - 13:19:45 - 1592486385.656 - 1.12399-1.12397 - 107.044-107.037 - 0.94987-0.94978 - 1.24794-1.24786 - 1.06645-1.06629 - 1726.96-1726.46 *