-> 2020.06.18 11:48:27 - 1592480907.750 - 12:48:25 - 1592484505.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 11:44:46 - 1592480686.47 - 12:44:42 - 1592484282.953 - 1.12539-1.12536 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06615-1.06595 - 1730.17-1729.82 702. 2020.06.18 11:44:46 - 1592480686.219 - 12:44:43 - 1592484283.125 - 1.12539-1.12536 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06614-1.06595 - 1730.17-1729.82 703. 2020.06.18 11:44:46 - 1592480686.281 - 12:44:43 - 1592484283.281 - 1.12537-1.12536 - 106.970-106.966 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06614-1.06596 - 1730.15-1729.82 704. 2020.06.18 11:44:47 - 1592480687.47 - 12:44:43 - 1592484283.563 - 1.12537-1.12535 - 106.970-106.966 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06594 - 1730.16-1729.82 705. 2020.06.18 11:44:47 - 1592480687.359 - 12:44:44 - 1592484284.0 - 1.12536-1.12534 - 106.971-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06593 - 1730.16-1729.82 706. 2020.06.18 11:44:47 - 1592480687.734 - 12:44:44 - 1592484284.375 - 1.12536-1.12534 - 106.971-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06610-1.06594 - 1730.17-1729.82 707. 2020.06.18 11:44:48 - 1592480688.547 - 12:44:45 - 1592484285.406 - 1.12537-1.12534 - 106.972-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06594 - 1730.02-1729.73 708. 2020.06.18 11:44:50 - 1592480690.15 - 12:44:46 - 1592484286.921 - 1.12535-1.12534 - 106.972-106.967 - 0.94885-0.94877 - 1.25019-1.25016 - 1.06611-1.06593 - 1730.02-1729.69 709. 2020.06.18 11:44:53 - 1592480693.375 - 12:44:50 - 1592484290.281 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 710. 2020.06.18 11:44:53 - 1592480693.578 - 12:44:50 - 1592484290.484 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 711. 2020.06.18 11:44:53 - 1592480693.750 - 12:44:50 - 1592484290.656 - 1.12529-1.12527 - 106.976-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 712. 2020.06.18 11:44:53 - 1592480693.922 - 12:44:50 - 1592484290.828 - 1.12528-1.12527 - 106.976-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06603-1.06591 - 1730.03-1729.73 713. 2020.06.18 11:44:54 - 1592480694.844 - 12:44:51 - 1592484291.750 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25009-1.25004 - 1.06605-1.06589 - 1730.03-1729.73 714. 2020.06.18 11:44:56 - 1592480696.125 - 12:44:53 - 1592484293.31 - 1.12530-1.12528 - 106.975-106.971 - 0.94885-0.94877 - 1.25013-1.25008 - 1.06613-1.06596 - 1730.04-1729.73 715. 2020.06.18 11:44:56 - 1592480696.437 - 12:44:53 - 1592484293.343 - 1.12530-1.12528 - 106.975-106.971 - 0.94885-0.94877 - 1.25014-1.25008 - 1.06613-1.06596 - 1730.02-1729.73 716. 2020.06.18 11:44:56 - 1592480696.703 - 12:44:53 - 1592484293.609 - 1.12530-1.12528 - 106.976-106.971 - 0.94885-0.94877 - 1.25012-1.25008 - 1.06613-1.06596 - 1730.02-1729.73 717. 2020.06.18 11:44:57 - 1592480697.125 - 12:44:53 - 1592484293.125 - 1.12530-1.12529 - 106.976-106.971 - 0.94885-0.94877 - 1.25012-1.25008 - 1.06613-1.06596 - 1730.03-1729.73 718. 2020.06.18 11:44:57 - 1592480697.0 - 12:44:54 - 1592484294.0 - 1.12532-1.12530 - 106.976-106.971 - 0.94886-0.94876 - 1.25011-1.25005 - 1.06611-1.06595 - 1730.03-1729.73 719. 2020.06.18 11:44:58 - 1592480698.657 - 12:44:55 - 1592484295.657 - 1.12533-1.12532 - 106.980-106.975 - 0.94885-0.94876 - 1.25012-1.25007 - 1.06613-1.06594 - 1730.04-1729.73 720. 2020.06.18 11:44:59 - 1592480699.844 - 12:44:56 - 1592484296.844 - 1.12535-1.12532 - 106.980-106.975 - 0.94885-0.94875 - 1.25012-1.25007 - 1.06613-1.06595 - 1730.04-1729.73 721. 2020.06.18 11:44:59 - 1592480699.141 - 12:44:56 - 1592484296.141 - 1.12537-1.12535 - 106.981-106.975 - 0.94884-0.94875 - 1.25012-1.25007 - 1.06613-1.06595 - 1730.03-1729.64 722. 2020.06.18 11:44:59 - 1592480699.516 - 12:44:56 - 1592484296.516 - 1.12538-1.12536 - 106.981-106.975 - 0.94885-0.94874 - 1.25012-1.25006 - 1.06612-1.06593 - 1730.03-1729.64 723. 2020.06.18 11:45:00 - 1592480700.844 - 12:44:56 - 1592484296.844 - 1.12536-1.12535 - 106.981-106.975 - 0.94886-0.94875 - 1.25010-1.25005 - 1.06611-1.06593 - 1730.04-1729.69 724. 2020.06.18 11:45:00 - 1592480700.235 - 12:44:57 - 1592484297.235 - 1.12535-1.12533 - 106.983-106.978 - 0.94886-0.94876 - 1.25009-1.25003 - 1.06611-1.06593 - 1730.03-1729.69 725. 2020.06.18 11:45:00 - 1592480700.0 - 12:44:57 - 1592484297.0 - 1.12537-1.12535 - 106.983-106.978 - 0.94886-0.94876 - 1.25012-1.25006 - 1.06611-1.06593 - 1730.03-1729.69 726. 2020.06.18 11:45:01 - 1592480701.453 - 12:44:58 - 1592484298.453 - 1.12543-1.12540 - 106.981-106.976 - 0.94879-0.94871 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.04-1729.70 727. 2020.06.18 11:45:02 - 1592480702.735 - 12:44:59 - 1592484299.735 - 1.12544-1.12541 - 106.981-106.975 - 0.94879-0.94871 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.04-1729.74 728. 2020.06.18 11:45:03 - 1592480703.0 - 12:44:59 - 1592484299.0 - 1.12544-1.12541 - 106.981-106.975 - 0.94878-0.94869 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.06-1729.70 729. 2020.06.18 11:45:04 - 1592480704.875 - 12:45:00 - 1592484300.875 - 1.12545-1.12543 - 106.981-106.975 - 0.94878-0.94869 - 1.25016-1.25009 - 1.06608-1.06589 - 1730.05-1729.71 730. 2020.06.18 11:45:04 - 1592480704.312 - 12:45:01 - 1592484301.312 - 1.12545-1.12543 - 106.980-106.975 - 0.94878-0.94869 - 1.25016-1.25009 - 1.06607-1.06591 - 1730.05-1729.71 731. 2020.06.18 11:45:04 - 1592480704.125 - 12:45:01 - 1592484301.125 - 1.12543-1.12542 - 106.982-106.978 - 0.94878-0.94869 - 1.25014-1.25008 - 1.06605-1.06586 - 1730.05-1729.71 732. 2020.06.18 11:45:05 - 1592480705.625 - 12:45:02 - 1592484302.625 - 1.12545-1.12544 - 106.983-106.978 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06588 - 1730.05-1729.66 733. 2020.06.18 11:45:05 - 1592480705.0 - 12:45:02 - 1592484302.0 - 1.12545-1.12544 - 106.983-106.978 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06588 - 1730.05-1729.66 734. 2020.06.18 11:45:06 - 1592480706.125 - 12:45:03 - 1592484303.31 - 1.12545-1.12543 - 106.983-106.977 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06587 - 1730.05-1729.66 735. 2020.06.18 11:45:06 - 1592480706.594 - 12:45:03 - 1592484303.500 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06602-1.06584 - 1730.05-1729.66 736. 2020.06.18 11:45:08 - 1592480708.141 - 12:45:05 - 1592484305.31 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.66 737. 2020.06.18 11:45:08 - 1592480708.0 - 12:45:05 - 1592484305.0 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.70 738. 2020.06.18 11:45:08 - 1592480708.297 - 12:45:05 - 1592484305.297 - 1.12546-1.12545 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.70 739. 2020.06.18 11:45:09 - 1592480709.813 - 12:45:06 - 1592484306.813 - 1.12546-1.12545 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06582 - 1730.06-1729.70 740. 2020.06.18 11:45:10 - 1592480710.344 - 12:45:07 - 1592484307.344 - 1.12548-1.12546 - 106.983-106.977 - 0.94878-0.94870 - 1.25011-1.25006 - 1.06608-1.06591 - 1730.06-1729.70 741. 2020.06.18 11:45:10 - 1592480710.609 - 12:45:07 - 1592484307.609 - 1.12549-1.12548 - 106.983-106.977 - 0.94878-0.94868 - 1.25011-1.25006 - 1.06608-1.06593 - 1730.06-1729.70 742. 2020.06.18 11:45:11 - 1592480711.672 - 12:45:08 - 1592484308.172 - 1.12549-1.12548 - 106.983-106.976 - 0.94878-0.94869 - 1.25011-1.25006 - 1.06609-1.06592 - 1730.06-1729.75 743. 2020.06.18 11:45:12 - 1592480712.891 - 12:45:08 - 1592484308.391 - 1.12549-1.12547 - 106.983-106.976 - 0.94878-0.94869 - 1.25011-1.25006 - 1.06609-1.06592 - 1730.06-1729.75 744. 2020.06.18 11:45:13 - 1592480713.390 - 12:45:10 - 1592484310.250 - 1.12545-1.12543 - 106.981-106.975 - 0.94878-0.94869 - 1.25010-1.25007 - 1.06605-1.06591 - 1730.07-1729.70 745. 2020.06.18 11:45:14 - 1592480714.265 - 12:45:11 - 1592484311.125 - 1.12540-1.12537 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06609-1.06591 - 1730.08-1729.75 746. 2020.06.18 11:45:14 - 1592480714.703 - 12:45:11 - 1592484311.563 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06609-1.06591 - 1730.05-1729.75 747. 2020.06.18 11:45:15 - 1592480715.250 - 12:45:11 - 1592484311.110 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06608-1.06592 - 1730.07-1729.75 748. 2020.06.18 11:45:15 - 1592480715.922 - 12:45:12 - 1592484312.782 - 1.12537-1.12535 - 106.980-106.975 - 0.94879-0.94870 - 1.25008-1.25002 - 1.06603-1.06585 - 1730.13-1729.75 749. 2020.06.18 11:45:16 - 1592480716.265 - 12:45:13 - 1592484313.265 - 1.12537-1.12535 - 106.979-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06583 - 1730.14-1729.81 750. 2020.06.18 11:45:17 - 1592480717.921 - 12:45:13 - 1592484313.140 - 1.12538-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.14-1729.81 751. 2020.06.18 11:45:17 - 1592480717.469 - 12:45:14 - 1592484314.469 - 1.12536-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.13-1729.79 752. 2020.06.18 11:45:17 - 1592480717.610 - 12:45:14 - 1592484314.610 - 1.12536-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.13-1729.79 753. 2020.06.18 11:45:18 - 1592480718.0 - 12:45:15 - 1592484315.0 - 1.12537-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06584 - 1730.13-1729.79 754. 2020.06.18 11:45:18 - 1592480718.187 - 12:45:15 - 1592484315.187 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06584 - 1730.13-1729.79 755. 2020.06.18 11:45:20 - 1592480720.204 - 12:45:17 - 1592484317.94 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06585 - 1730.13-1729.77 756. 2020.06.18 11:45:20 - 1592480720.422 - 12:45:17 - 1592484317.312 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06585 - 1730.13-1729.77 757. 2020.06.18 11:45:23 - 1592480723.94 - 12:45:20 - 1592484320.844 - 1.12539-1.12537 - 106.981-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.82 758. 2020.06.18 11:45:23 - 1592480723.516 - 12:45:20 - 1592484320.266 - 1.12540-1.12537 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.82 759. 2020.06.18 11:45:23 - 1592480723.829 - 12:45:20 - 1592484320.579 - 1.12539-1.12536 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06587 - 1730.17-1729.82 760. 2020.06.18 11:45:24 - 1592480724.16 - 12:45:20 - 1592484320.766 - 1.12539-1.12536 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06587 - 1730.19-1729.82 761. 2020.06.18 11:45:24 - 1592480724.454 - 12:45:21 - 1592484321.454 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.13-1729.77 762. 2020.06.18 11:45:26 - 1592480726.265 - 12:45:23 - 1592484323.125 - 1.12539-1.12536 - 106.981-106.975 - 0.94878-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.71 763. 2020.06.18 11:45:26 - 1592480726.578 - 12:45:23 - 1592484323.438 - 1.12539-1.12537 - 106.981-106.975 - 0.94878-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.71 764. 2020.06.18 11:45:30 - 1592480730.234 - 12:45:27 - 1592484327.109 - 1.12541-1.12538 - 106.980-106.975 - 0.94891-0.94881 - 1.25022-1.25015 - 1.06603-1.06583 - 1730.23-1729.77 765. 2020.06.18 11:45:32 - 1592480732.16 - 12:45:28 - 1592484328.891 - 1.12541-1.12538 - 106.981-106.976 - 0.94897-0.94888 - 1.25022-1.25016 - 1.06601-1.06585 - 1730.22-1729.75 766. 2020.06.18 11:45:32 - 1592480732.578 - 12:45:29 - 1592484329.453 - 1.12540-1.12538 - 106.981-106.976 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 767. 2020.06.18 11:45:32 - 1592480732.906 - 12:45:29 - 1592484329.781 - 1.12540-1.12538 - 106.981-106.976 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 768. 2020.06.18 11:45:33 - 1592480733.109 - 12:45:30 - 1592484330.984 - 1.12540-1.12538 - 106.981-106.977 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 769. 2020.06.18 11:45:33 - 1592480733.297 - 12:45:30 - 1592484330.172 - 1.12540-1.12538 - 106.981-106.977 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 770. 2020.06.18 11:45:33 - 1592480733.828 - 12:45:30 - 1592484330.703 - 1.12538-1.12537 - 106.981-106.976 - 0.94903-0.94893 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.21-1729.73 771. 2020.06.18 11:45:34 - 1592480734.625 - 12:45:31 - 1592484331.500 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.23-1729.81 772. 2020.06.18 11:45:34 - 1592480734.813 - 12:45:31 - 1592484331.688 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.20-1729.76 773. 2020.06.18 11:45:35 - 1592480735.0 - 12:45:31 - 1592484331.875 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25010 - 1.06603-1.06585 - 1730.20-1729.76 774. 2020.06.18 11:45:35 - 1592480735.641 - 12:45:32 - 1592484332.516 - 1.12538-1.12537 - 106.981-106.975 - 0.94903-0.94894 - 1.25018-1.25012 - 1.06603-1.06585 - 1730.22-1729.76 775. 2020.06.18 11:45:36 - 1592480736.594 - 12:45:33 - 1592484333.375 - 1.12539-1.12537 - 106.981-106.975 - 0.94903-0.94894 - 1.25018-1.25012 - 1.06603-1.06585 - 1730.23-1729.77 776. 2020.06.18 11:45:36 - 1592480736.750 - 12:45:33 - 1592484333.531 - 1.12541-1.12540 - 106.981-106.975 - 0.94902-0.94894 - 1.25017-1.25010 - 1.06603-1.06585 - 1730.23-1729.77 777. 2020.06.18 11:45:39 - 1592480739.281 - 12:45:36 - 1592484336.62 - 1.12539-1.12538 - 106.981-106.977 - 0.94902-0.94892 - 1.25014-1.25007 - 1.06600-1.06585 - 1730.23-1729.80 778. 2020.06.18 11:45:40 - 1592480740.453 - 12:45:37 - 1592484337.234 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25015-1.25008 - 1.06600-1.06585 - 1730.23-1729.80 779. 2020.06.18 11:45:41 - 1592480741.188 - 12:45:37 - 1592484337.969 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25018-1.25012 - 1.06607-1.06594 - 1730.25-1729.78 780. 2020.06.18 11:45:41 - 1592480741.547 - 12:45:38 - 1592484338.328 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25018-1.25012 - 1.06608-1.06594 - 1730.23-1729.77 781. 2020.06.18 11:45:41 - 1592480741.735 - 12:45:38 - 1592484338.516 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94893 - 1.25018-1.25014 - 1.06605-1.06594 - 1730.23-1729.79 782. 2020.06.18 11:45:41 - 1592480741.891 - 12:45:38 - 1592484338.672 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94893 - 1.25018-1.25013 - 1.06605-1.06594 - 1730.25-1729.79 783. 2020.06.18 11:45:42 - 1592480742.609 - 12:45:39 - 1592484339.469 - 1.12542-1.12541 - 106.986-106.981 - 0.94902-0.94893 - 1.25018-1.25013 - 1.06608-1.06594 - 1730.25-1729.79 784. 2020.06.18 11:45:42 - 1592480742.875 - 12:45:39 - 1592484339.735 - 1.12543-1.12542 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25012 - 1.06608-1.06593 - 1730.25-1729.79 785. 2020.06.18 11:45:43 - 1592480743.453 - 12:45:40 - 1592484340.453 - 1.12544-1.12542 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25013 - 1.06608-1.06590 - 1730.25-1729.79 786. 2020.06.18 11:45:43 - 1592480743.640 - 12:45:40 - 1592484340.640 - 1.12546-1.12545 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25013 - 1.06608-1.06590 - 1730.25-1729.79 787. 2020.06.18 11:45:44 - 1592480744.0 - 12:45:40 - 1592484340.968 - 1.12549-1.12548 - 106.986-106.981 - 0.94898-0.94888 - 1.25020-1.25016 - 1.06606-1.06589 - 1730.25-1729.81 788. 2020.06.18 11:45:44 - 1592480744.578 - 12:45:41 - 1592484341.343 - 1.12548-1.12547 - 106.986-106.982 - 0.94898-0.94888 - 1.25019-1.25012 - 1.06605-1.06586 - 1730.25-1729.78 789. 2020.06.18 11:45:45 - 1592480745.234 - 12:45:42 - 1592484342.906 - 1.12549-1.12548 - 106.986-106.981 - 0.94897-0.94888 - 1.25017-1.25010 - 1.06603-1.06589 - 1730.25-1729.78 790. 2020.06.18 11:45:49 - 1592480749.140 - 12:45:46 - 1592484346.31 - 1.12548-1.12547 - 106.986-106.981 - 0.94897-0.94888 - 1.25013-1.25007 - 1.06610-1.06593 - 1730.23-1729.77 791. 2020.06.18 11:45:49 - 1592480749.859 - 12:45:46 - 1592484346.469 - 1.12545-1.12544 - 106.986-106.981 - 0.94898-0.94888 - 1.25013-1.25005 - 1.06611-1.06596 - 1730.23-1729.77 792. 2020.06.18 11:45:50 - 1592480750.265 - 12:45:47 - 1592484347.875 - 1.12546-1.12544 - 106.986-106.981 - 0.94898-0.94888 - 1.25012-1.25007 - 1.06611-1.06597 - 1730.24-1729.77 793. 2020.06.18 11:45:50 - 1592480750.437 - 12:45:47 - 1592484347.47 - 1.12546-1.12545 - 106.986-106.981 - 0.94897-0.94889 - 1.25016-1.25009 - 1.06611-1.06596 - 1730.24-1729.77 794. 2020.06.18 11:45:51 - 1592480751.125 - 12:45:47 - 1592484347.735 - 1.12550-1.12547 - 106.986-106.981 - 0.94897-0.94889 - 1.25016-1.25009 - 1.06612-1.06595 - 1730.24-1729.77 795. 2020.06.18 11:45:51 - 1592480751.484 - 12:45:48 - 1592484348.94 - 1.12556-1.12555 - 106.985-106.980 - 0.94895-0.94887 - 1.25021-1.25016 - 1.06611-1.06595 - 1730.24-1729.83 796. 2020.06.18 11:45:52 - 1592480752.687 - 12:45:49 - 1592484349.297 - 1.12560-1.12558 - 106.985-106.980 - 0.94891-0.94883 - 1.25021-1.25014 - 1.06611-1.06595 - 1730.17-1729.76 797. 2020.06.18 11:45:53 - 1592480753.31 - 12:45:49 - 1592484349.641 - 1.12560-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25021-1.25013 - 1.06611-1.06595 - 1730.17-1729.76 798. 2020.06.18 11:45:53 - 1592480753.0 - 12:45:50 - 1592484350.0 - 1.12560-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25020-1.25013 - 1.06611-1.06595 - 1730.17-1729.76 799. 2020.06.18 11:45:53 - 1592480753.140 - 12:45:50 - 1592484350.140 - 1.12559-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25020-1.25013 - 1.06611-1.06595 - 1730.18-1729.76 800. 2020.06.18 11:45:53 - 1592480753.531 - 12:45:50 - 1592484350.531 - 1.12557-1.12555 - 106.986-106.980 - 0.94893-0.94886 - 1.25015-1.25008 - 1.06611-1.06594 - 1730.16-1729.76 801. 2020.06.18 11:45:53 - 1592480753.640 - 12:45:50 - 1592484350.640 - 1.12557-1.12555 - 106.986-106.980 - 0.94893-0.94885 - 1.25015-1.25008 - 1.06611-1.06594 - 1730.16-1729.76 802. 2020.06.18 11:45:54 - 1592480754.172 - 12:45:51 - 1592484351.937 - 1.12557-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25018-1.25010 - 1.06611-1.06594 - 1730.16-1729.76 803. 2020.06.18 11:45:54 - 1592480754.375 - 12:45:51 - 1592484351.0 - 1.12556-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25019-1.25011 - 1.06611-1.06594 - 1730.16-1729.76 804. 2020.06.18 11:45:54 - 1592480754.875 - 12:45:51 - 1592484351.500 - 1.12555-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25019-1.25011 - 1.06611-1.06594 - 1730.14-1729.73 805. 2020.06.18 11:45:58 - 1592480758.656 - 12:45:55 - 1592484355.500 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.69 806. 2020.06.18 11:45:58 - 1592480758.890 - 12:45:55 - 1592484355.734 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.71 807. 2020.06.18 11:45:59 - 1592480759.329 - 12:45:56 - 1592484356.110 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.71 808. 2020.06.18 11:45:59 - 1592480759.547 - 12:45:56 - 1592484356.328 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.08-1729.73 809. 2020.06.18 11:46:00 - 1592480760.985 - 12:45:56 - 1592484356.766 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25021-1.25013 - 1.06611-1.06594 - 1730.11-1729.82 810. 2020.06.18 11:46:00 - 1592480760.188 - 12:45:57 - 1592484357.188 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25024-1.25017 - 1.06611-1.06594 - 1730.09-1729.74 811. 2020.06.18 11:46:00 - 1592480760.500 - 12:45:57 - 1592484357.500 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25017 - 1.06611-1.06594 - 1730.09-1729.74 812. 2020.06.18 11:46:01 - 1592480761.109 - 12:45:58 - 1592484358.109 - 1.12555-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25022-1.25014 - 1.06610-1.06594 - 1730.09-1729.74 813. 2020.06.18 11:46:01 - 1592480761.0 - 12:45:58 - 1592484358.0 - 1.12555-1.12553 - 106.985-106.980 - 0.94894-0.94885 - 1.25022-1.25014 - 1.06611-1.06594 - 1730.08-1729.74 814. 2020.06.18 11:46:02 - 1592480762.578 - 12:45:59 - 1592484359.390 - 1.12554-1.12553 - 106.985-106.980 - 0.94894-0.94885 - 1.25023-1.25014 - 1.06611-1.06594 - 1730.08-1729.74 815. 2020.06.18 11:46:05 - 1592480765.781 - 12:46:02 - 1592484362.781 - 1.12560-1.12558 - 106.985-106.980 - 0.94891-0.94884 - 1.25026-1.25019 - 1.06614-1.06597 - 1730.02-1729.67 816. 2020.06.18 11:46:06 - 1592480766.969 - 12:46:03 - 1592484363.969 - 1.12558-1.12556 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06613-1.06596 - 1730.01-1729.67 817. 2020.06.18 11:46:06 - 1592480766.141 - 12:46:03 - 1592484363.141 - 1.12558-1.12556 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06613-1.06596 - 1730.01-1729.67 818. 2020.06.18 11:46:07 - 1592480767.328 - 12:46:03 - 1592484363.328 - 1.12558-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 819. 2020.06.18 11:46:07 - 1592480767.0 - 12:46:04 - 1592484364.0 - 1.12558-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 820. 2020.06.18 11:46:07 - 1592480767.282 - 12:46:04 - 1592484364.282 - 1.12558-1.12556 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 821. 2020.06.18 11:46:08 - 1592480768.453 - 12:46:05 - 1592484365.344 - 1.12556-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.63 822. 2020.06.18 11:46:08 - 1592480768.641 - 12:46:05 - 1592484365.532 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 823. 2020.06.18 11:46:08 - 1592480768.781 - 12:46:05 - 1592484365.672 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 824. 2020.06.18 11:46:09 - 1592480769.0 - 12:46:05 - 1592484365.829 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 825. 2020.06.18 11:46:09 - 1592480769.156 - 12:46:06 - 1592484366.0 - 1.12556-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 826. 2020.06.18 11:46:10 - 1592480770.735 - 12:46:07 - 1592484367.610 - 1.12557-1.12555 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06611-1.06595 - 1730.11-1729.77 827. 2020.06.18 11:46:11 - 1592480771.969 - 12:46:08 - 1592484368.844 - 1.12560-1.12559 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.11-1729.75 828. 2020.06.18 11:46:12 - 1592480772.125 - 12:46:08 - 1592484368.0 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.08-1729.74 829. 2020.06.18 11:46:12 - 1592480772.281 - 12:46:09 - 1592484369.156 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.09-1729.73 830. 2020.06.18 11:46:12 - 1592480772.0 - 12:46:09 - 1592484369.0 - 1.12560-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06594 - 1730.09-1729.73 831. 2020.06.18 11:46:12 - 1592480772.203 - 12:46:09 - 1592484369.203 - 1.12560-1.12558 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.09-1729.78 832. 2020.06.18 11:46:13 - 1592480773.531 - 12:46:09 - 1592484369.531 - 1.12559-1.12558 - 106.985-106.980 - 0.94893-0.94886 - 1.25028-1.25022 - 1.06610-1.06593 - 1730.12-1729.79 833. 2020.06.18 11:46:13 - 1592480773.0 - 12:46:10 - 1592484370.0 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25027-1.25022 - 1.06610-1.06593 - 1730.12-1729.77 834. 2020.06.18 11:46:13 - 1592480773.500 - 12:46:10 - 1592484370.500 - 1.12559-1.12558 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25020 - 1.06610-1.06593 - 1730.12-1729.77 835. 2020.06.18 11:46:14 - 1592480774.344 - 12:46:10 - 1592484370.47 - 1.12560-1.12559 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25020 - 1.06611-1.06593 - 1730.10-1729.75 836. 2020.06.18 11:46:16 - 1592480776.78 - 12:46:12 - 1592484372.672 - 1.12560-1.12559 - 106.985-106.981 - 0.94893-0.94886 - 1.25028-1.25020 - 1.06611-1.06593 - 1730.09-1729.74 837. 2020.06.18 11:46:17 - 1592480777.0 - 12:46:14 - 1592484374.0 - 1.12556-1.12554 - 106.985-106.980 - 0.94896-0.94888 - 1.25026-1.25020 - 1.06611-1.06594 - 1730.12-1729.76 838. 2020.06.18 11:46:18 - 1592480778.860 - 12:46:15 - 1592484375.860 - 1.12558-1.12556 - 106.986-106.980 - 0.94894-0.94887 - 1.25025-1.25018 - 1.06611-1.06594 - 1730.12-1729.75 839. 2020.06.18 11:46:22 - 1592480782.250 - 12:46:19 - 1592484379.703 - 1.12558-1.12557 - 106.986-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06611-1.06593 - 1730.18-1729.75 840. 2020.06.18 11:46:23 - 1592480783.156 - 12:46:20 - 1592484380.609 - 1.12561-1.12559 - 106.985-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06611-1.06595 - 1730.14-1729.76 841. 2020.06.18 11:46:23 - 1592480783.656 - 12:46:20 - 1592484380.109 - 1.12561-1.12559 - 106.985-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06612-1.06596 - 1730.13-1729.76 842. 2020.06.18 11:46:26 - 1592480786.532 - 12:46:23 - 1592484383.532 - 1.12562-1.12559 - 106.985-106.981 - 0.94898-0.94888 - 1.25024-1.25018 - 1.06612-1.06595 - 1730.08-1729.73 843. 2020.06.18 11:46:29 - 1592480789.907 - 12:46:25 - 1592484385.907 - 1.12559-1.12558 - 106.986-106.982 - 0.94900-0.94890 - 1.25017-1.25009 - 1.06610-1.06595 - 1730.10-1729.77 844. 2020.06.18 11:46:29 - 1592480789.875 - 12:46:26 - 1592484386.875 - 1.12559-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25014-1.25007 - 1.06611-1.06594 - 1730.08-1729.75 845. 2020.06.18 11:46:31 - 1592480791.157 - 12:46:28 - 1592484388.157 - 1.12558-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25013-1.25005 - 1.06611-1.06594 - 1730.05-1729.67 846. 2020.06.18 11:46:33 - 1592480793.422 - 12:46:30 - 1592484390.359 - 1.12559-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25012-1.25005 - 1.06611-1.06594 - 1730.02-1729.64 847. 2020.06.18 11:46:35 - 1592480795.0 - 12:46:31 - 1592484391.0 - 1.12554-1.12552 - 106.986-106.982 - 0.94903-0.94893 - 1.25008-1.25001 - 1.06611-1.06596 - 1730.02-1729.64 848. 2020.06.18 11:46:36 - 1592480796.765 - 12:46:33 - 1592484393.765 - 1.12550-1.12547 - 106.986-106.982 - 0.94903-0.94892 - 1.25008-1.25001 - 1.06612-1.06596 - 1729.93-1729.62 849. 2020.06.18 11:46:37 - 1592480797.265 - 12:46:34 - 1592484394.265 - 1.12550-1.12547 - 106.986-106.982 - 0.94903-0.94893 - 1.25009-1.25001 - 1.06612-1.06596 - 1729.93-1729.62 850. 2020.06.18 11:46:38 - 1592480798.609 - 12:46:35 - 1592484395.609 - 1.12552-1.12551 - 106.986-106.982 - 0.94903-0.94893 - 1.25011-1.25005 - 1.06612-1.06595 - 1729.91-1729.62 851. 2020.06.18 11:46:38 - 1592480798.79 - 12:46:35 - 1592484395.79 - 1.12555-1.12552 - 106.986-106.982 - 0.94902-0.94892 - 1.25015-1.25008 - 1.06612-1.06596 - 1729.90-1729.62 852. 2020.06.18 11:46:39 - 1592480799.922 - 12:46:36 - 1592484396.922 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25016-1.25009 - 1.06615-1.06596 - 1729.90-1729.62 853. 2020.06.18 11:46:39 - 1592480799.125 - 12:46:36 - 1592484396.125 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.68 854. 2020.06.18 11:46:40 - 1592480800.375 - 12:46:37 - 1592484397.375 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.68 855. 2020.06.18 11:46:40 - 1592480800.625 - 12:46:37 - 1592484397.625 - 1.12554-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.63 856. 2020.06.18 11:46:41 - 1592480801.438 - 12:46:38 - 1592484398.203 - 1.12555-1.12553 - 106.986-106.981 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.63 857. 2020.06.18 11:46:41 - 1592480801.735 - 12:46:38 - 1592484398.500 - 1.12559-1.12557 - 106.986-106.981 - 0.94899-0.94890 - 1.25018-1.25011 - 1.06611-1.06595 - 1729.93-1729.69 858. 2020.06.18 11:46:42 - 1592480802.360 - 12:46:39 - 1592484399.125 - 1.12557-1.12555 - 106.986-106.982 - 0.94900-0.94890 - 1.25019-1.25011 - 1.06611-1.06594 - 1729.95-1729.69 859. 2020.06.18 11:46:42 - 1592480802.766 - 12:46:39 - 1592484399.531 - 1.12556-1.12555 - 106.986-106.982 - 0.94900-0.94890 - 1.25019-1.25011 - 1.06611-1.06594 - 1729.95-1729.62 860. 2020.06.18 11:46:43 - 1592480803.125 - 12:46:40 - 1592484400.890 - 1.12559-1.12557 - 106.986-106.982 - 0.94899-0.94890 - 1.25020-1.25015 - 1.06611-1.06594 - 1729.95-1729.68 861. 2020.06.18 11:46:43 - 1592480803.0 - 12:46:40 - 1592484400.0 - 1.12559-1.12557 - 106.986-106.982 - 0.94899-0.94890 - 1.25023-1.25015 - 1.06611-1.06594 - 1729.95-1729.68 862. 2020.06.18 11:46:47 - 1592480807.890 - 12:46:44 - 1592484404.750 - 1.12555-1.12553 - 106.986-106.982 - 0.94899-0.94890 - 1.25017-1.25008 - 1.06614-1.06596 - 1730.12-1729.84 863. 2020.06.18 11:46:48 - 1592480808.172 - 12:46:44 - 1592484404.32 - 1.12555-1.12552 - 106.986-106.982 - 0.94899-0.94890 - 1.25017-1.25008 - 1.06614-1.06596 - 1730.12-1729.84 864. 2020.06.18 11:46:50 - 1592480810.937 - 12:46:47 - 1592484407.937 - 1.12560-1.12557 - 106.985-106.980 - 0.94897-0.94888 - 1.25018-1.25012 - 1.06612-1.06597 - 1730.16-1729.84 865. 2020.06.18 11:46:51 - 1592480811.828 - 12:46:48 - 1592484408.828 - 1.12557-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.16-1729.84 866. 2020.06.18 11:46:52 - 1592480812.484 - 12:46:48 - 1592484408.484 - 1.12557-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.07-1729.76 867. 2020.06.18 11:46:52 - 1592480812.719 - 12:46:49 - 1592484409.719 - 1.12556-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.07-1729.76 868. 2020.06.18 11:46:53 - 1592480813.875 - 12:46:50 - 1592484410.875 - 1.12554-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25017-1.25009 - 1.06608-1.06592 - 1730.04-1729.77 869. 2020.06.18 11:46:54 - 1592480814.765 - 12:46:51 - 1592484411.765 - 1.12553-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25020-1.25012 - 1.06608-1.06591 - 1730.03-1729.72 870. 2020.06.18 11:46:55 - 1592480815.515 - 12:46:51 - 1592484411.515 - 1.12554-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25019-1.25012 - 1.06606-1.06590 - 1730.03-1729.72 871. 2020.06.18 11:46:56 - 1592480816.859 - 12:46:53 - 1592484413.859 - 1.12556-1.12555 - 106.986-106.980 - 0.94898-0.94889 - 1.25020-1.25014 - 1.06609-1.06592 - 1730.18-1729.73 872. 2020.06.18 11:46:57 - 1592480817.594 - 12:46:53 - 1592484413.594 - 1.12556-1.12555 - 106.986-106.981 - 0.94897-0.94888 - 1.25020-1.25014 - 1.06610-1.06592 - 1730.13-1729.73 873. 2020.06.18 11:46:57 - 1592480817.0 - 12:46:54 - 1592484414.0 - 1.12556-1.12554 - 106.990-106.985 - 0.94897-0.94888 - 1.25019-1.25012 - 1.06611-1.06594 - 1729.96-1729.61 874. 2020.06.18 11:47:04 - 1592480824.453 - 12:47:01 - 1592484421.453 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 875. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 876. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 877. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 878. 2020.06.18 11:47:04 - 1592480824.594 - 12:47:01 - 1592484421.594 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 879. 2020.06.18 11:47:04 - 1592480824.594 - 12:47:01 - 1592484421.594 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 880. 2020.06.18 11:47:05 - 1592480825.750 - 12:47:02 - 1592484422.750 - 1.12560-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.06-1729.64 881. 2020.06.18 11:47:06 - 1592480826.360 - 12:47:03 - 1592484423.360 - 1.12560-1.12558 - 106.985-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.06-1729.64 882. 2020.06.18 11:47:06 - 1592480826.516 - 12:47:03 - 1592484423.516 - 1.12560-1.12558 - 106.985-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.06-1729.64 883. 2020.06.18 11:47:06 - 1592480826.735 - 12:47:03 - 1592484423.735 - 1.12560-1.12558 - 106.985-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.06-1729.64 884. 2020.06.18 11:47:07 - 1592480827.469 - 12:47:04 - 1592484424.469 - 1.12559-1.12558 - 106.986-106.982 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06611-1.06593 - 1730.00-1729.65 885. 2020.06.18 11:47:07 - 1592480827.16 - 12:47:04 - 1592484424.16 - 1.12560-1.12558 - 106.986-106.982 - 0.94895-0.94887 - 1.25048-1.25040 - 1.06612-1.06596 - 1730.01-1729.62 886. 2020.06.18 11:47:08 - 1592480828.78 - 12:47:04 - 1592484424.78 - 1.12560-1.12559 - 106.986-106.982 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06612-1.06596 - 1730.01-1729.64 887. 2020.06.18 11:47:11 - 1592480831.62 - 12:47:07 - 1592484427.859 - 1.12559-1.12557 - 106.987-106.982 - 0.94899-0.94888 - 1.25048-1.25043 - 1.06615-1.06597 - 1729.94-1729.69 888. 2020.06.18 11:47:13 - 1592480833.390 - 12:47:10 - 1592484430.187 - 1.12567-1.12566 - 106.985-106.981 - 0.94897-0.94888 - 1.25059-1.25052 - 1.06619-1.06601 - 1729.99-1729.69 889. 2020.06.18 11:47:13 - 1592480833.515 - 12:47:10 - 1592484430.312 - 1.12567-1.12566 - 106.985-106.981 - 0.94897-0.94888 - 1.25059-1.25052 - 1.06619-1.06601 - 1729.99-1729.69 890. 2020.06.18 11:47:14 - 1592480834.31 - 12:47:10 - 1592484430.828 - 1.12570-1.12569 - 106.985-106.981 - 0.94895-0.94887 - 1.25060-1.25053 - 1.06619-1.06601 - 1729.99-1729.69 891. 2020.06.18 11:47:14 - 1592480834.219 - 12:47:11 - 1592484431.16 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25060-1.25053 - 1.06619-1.06601 - 1730.00-1729.67 892. 2020.06.18 11:47:14 - 1592480834.469 - 12:47:11 - 1592484431.266 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25052 - 1.06619-1.06601 - 1730.00-1729.67 893. 2020.06.18 11:47:14 - 1592480834.656 - 12:47:11 - 1592484431.453 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25052 - 1.06619-1.06601 - 1730.00-1729.67 894. 2020.06.18 11:47:16 - 1592480836.594 - 12:47:13 - 1592484433.469 - 1.12571-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25053 - 1.06619-1.06601 - 1730.00-1729.67 895. 2020.06.18 11:47:18 - 1592480838.391 - 12:47:15 - 1592484435.266 - 1.12569-1.12567 - 106.986-106.982 - 0.94895-0.94887 - 1.25058-1.25052 - 1.06619-1.06602 - 1730.00-1729.70 896. 2020.06.18 11:47:19 - 1592480839.281 - 12:47:16 - 1592484436.156 - 1.12566-1.12565 - 106.987-106.982 - 0.94898-0.94887 - 1.25058-1.25050 - 1.06621-1.06607 - 1730.00-1729.70 897. 2020.06.18 11:47:19 - 1592480839.516 - 12:47:16 - 1592484436.391 - 1.12566-1.12565 - 106.987-106.983 - 0.94898-0.94887 - 1.25058-1.25050 - 1.06621-1.06607 - 1730.00-1729.70 898. 2020.06.18 11:47:20 - 1592480840.672 - 12:47:17 - 1592484437.547 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94889 - 1.25059-1.25054 - 1.06621-1.06607 - 1729.95-1729.69 899. 2020.06.18 11:47:21 - 1592480841.266 - 12:47:18 - 1592484438.141 - 1.12565-1.12564 - 106.986-106.982 - 0.94899-0.94888 - 1.25067-1.25058 - 1.06621-1.06608 - 1729.95-1729.69 900. 2020.06.18 11:47:21 - 1592480841.594 - 12:47:18 - 1592484438.469 - 1.12565-1.12564 - 106.986-106.982 - 0.94899-0.94888 - 1.25066-1.25058 - 1.06622-1.06608 - 1729.95-1729.69 901. 2020.06.18 11:47:22 - 1592480842.0 - 12:47:18 - 1592484438.875 - 1.12563-1.12562 - 106.986-106.982 - 0.94899-0.94889 - 1.25066-1.25058 - 1.06622-1.06608 - 1729.95-1729.69 902. 2020.06.18 11:47:23 - 1592480843.156 - 12:47:20 - 1592484440.31 - 1.12559-1.12558 - 106.991-106.987 - 0.94903-0.94895 - 1.25067-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 903. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 904. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 905. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 906. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 907. 2020.06.18 11:47:23 - 1592480843.797 - 12:47:20 - 1592484440.672 - 1.12559-1.12558 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06608 - 1729.94-1729.68 * 908. 2020.06.18 11:47:24 - 1592480844.313 - 12:47:21 - 1592484441.188 - 1.12565-1.12564 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06606 - 1729.94-1729.68 909. 2020.06.18 11:47:24 - 1592480844.750 - 12:47:21 - 1592484441.625 - 1.12565-1.12564 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06607 - 1729.94-1729.68 910. 2020.06.18 11:47:25 - 1592480845.641 - 12:47:22 - 1592484442.516 - 1.12561-1.12560 - 106.989-106.984 - 0.94899-0.94890 - 1.25068-1.25060 - 1.06621-1.06604 - 1729.94-1729.68 911. 2020.06.18 11:47:26 - 1592480846.344 - 12:47:23 - 1592484443.219 - 1.12561-1.12560 - 106.989-106.984 - 0.94901-0.94892 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 912. 2020.06.18 11:47:27 - 1592480847.172 - 12:47:24 - 1592484444.47 - 1.12564-1.12561 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 913. 2020.06.18 11:47:27 - 1592480847.406 - 12:47:24 - 1592484444.281 - 1.12564-1.12561 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 914. 2020.06.18 11:47:27 - 1592480847.547 - 12:47:24 - 1592484444.422 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 915. 2020.06.18 11:47:27 - 1592480847.688 - 12:47:24 - 1592484444.563 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 916. 2020.06.18 11:47:28 - 1592480848.0 - 12:47:24 - 1592484444.875 - 1.12564-1.12562 - 106.988-106.984 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 917. 2020.06.18 11:47:29 - 1592480849.875 - 12:47:26 - 1592484446.875 - 1.12560-1.12559 - 106.991-106.986 - 0.94901-0.94891 - 1.25070-1.25060 - 1.06619-1.06605 - 1729.93-1729.66 918. 2020.06.18 11:47:29 - 1592480849.63 - 12:47:26 - 1592484446.63 - 1.12561-1.12559 - 106.991-106.986 - 0.94901-0.94891 - 1.25070-1.25060 - 1.06620-1.06605 - 1729.93-1729.66 919. 2020.06.18 11:47:31 - 1592480851.937 - 12:47:28 - 1592484448.781 - 1.12565-1.12563 - 106.991-106.986 - 0.94899-0.94890 - 1.25078-1.25070 - 1.06624-1.06606 - 1729.94-1729.67 920. 2020.06.18 11:47:33 - 1592480853.437 - 12:47:30 - 1592484450.281 - 1.12564-1.12563 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25074 - 1.06625-1.06610 - 1729.94-1729.67 921. 2020.06.18 11:47:33 - 1592480853.671 - 12:47:30 - 1592484450.515 - 1.12564-1.12563 - 106.991-106.987 - 0.94901-0.94892 - 1.25080-1.25074 - 1.06625-1.06611 - 1729.94-1729.67 922. 2020.06.18 11:47:34 - 1592480854.46 - 12:47:30 - 1592484450.890 - 1.12563-1.12562 - 106.991-106.986 - 0.94901-0.94892 - 1.25079-1.25074 - 1.06625-1.06611 - 1729.94-1729.67 923. 2020.06.18 11:47:34 - 1592480854.390 - 12:47:31 - 1592484451.234 - 1.12563-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25071 - 1.06622-1.06608 - 1729.94-1729.67 924. 2020.06.18 11:47:34 - 1592480854.828 - 12:47:31 - 1592484451.672 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 925. 2020.06.18 11:47:35 - 1592480855.31 - 12:47:31 - 1592484451.875 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25079-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 926. 2020.06.18 11:47:35 - 1592480855.234 - 12:47:32 - 1592484452.78 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94893 - 1.25078-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 927. 2020.06.18 11:47:35 - 1592480855.421 - 12:47:32 - 1592484452.265 - 1.12562-1.12560 - 106.991-106.987 - 0.94903-0.94894 - 1.25079-1.25070 - 1.06624-1.06607 - 1729.53-1729.37 928. 2020.06.18 11:47:36 - 1592480856.296 - 12:47:33 - 1592484453.140 - 1.12558-1.12556 - 106.992-106.987 - 0.94905-0.94896 - 1.25078-1.25070 - 1.06624-1.06607 - 1729.58-1729.21 929. 2020.06.18 11:47:36 - 1592480856.468 - 12:47:33 - 1592484453.312 - 1.12558-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25070 - 1.06624-1.06607 - 1729.55-1729.19 930. 2020.06.18 11:47:37 - 1592480857.62 - 12:47:33 - 1592484453.906 - 1.12558-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25071 - 1.06624-1.06607 - 1729.50-1729.16 931. 2020.06.18 11:47:37 - 1592480857.250 - 12:47:34 - 1592484454.94 - 1.12557-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25071 - 1.06624-1.06606 - 1729.50-1729.16 932. 2020.06.18 11:47:37 - 1592480857.453 - 12:47:34 - 1592484454.297 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94896 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.55-1729.20 933. 2020.06.18 11:47:37 - 1592480857.703 - 12:47:34 - 1592484454.547 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.38-1729.05 934. 2020.06.18 11:47:37 - 1592480857.984 - 12:47:34 - 1592484454.828 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.32-1729.05 935. 2020.06.18 11:47:38 - 1592480858.360 - 12:47:35 - 1592484455.360 - 1.12559-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25071 - 1.06622-1.06606 - 1729.33-1728.98 936. 2020.06.18 11:47:41 - 1592480861.172 - 12:47:38 - 1592484458.485 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 937. 2020.06.18 11:47:41 - 1592480861.187 - 12:47:38 - 1592484458.500 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 938. 2020.06.18 11:47:41 - 1592480861.203 - 12:47:38 - 1592484458.516 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 939. 2020.06.18 11:47:41 - 1592480861.234 - 12:47:38 - 1592484458.547 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 940. 2020.06.18 11:47:41 - 1592480861.406 - 12:47:38 - 1592484458.719 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 941. 2020.06.18 11:47:42 - 1592480862.172 - 12:47:39 - 1592484459.485 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25070 - 1.06622-1.06606 - 1728.77-1728.47 * 942. 2020.06.18 11:47:42 - 1592480862.0 - 12:47:39 - 1592484459.0 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25070 - 1.06622-1.06606 - 1728.77-1728.47 943. 2020.06.18 11:47:42 - 1592480862.438 - 12:47:39 - 1592484459.438 - 1.12560-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.80-1728.41 944. 2020.06.18 11:47:43 - 1592480863.47 - 12:47:40 - 1592484460.47 - 1.12560-1.12558 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06607 - 1728.80-1728.50 945. 2020.06.18 11:47:43 - 1592480863.0 - 12:47:40 - 1592484460.0 - 1.12559-1.12558 - 106.991-106.987 - 0.94904-0.94895 - 1.25080-1.25070 - 1.06622-1.06607 - 1728.80-1728.44 946. 2020.06.18 11:47:45 - 1592480865.266 - 12:47:42 - 1592484462.16 - 1.12560-1.12558 - 106.991-106.987 - 0.94904-0.94895 - 1.25080-1.25070 - 1.06624-1.06607 - 1728.96-1728.54 947. 2020.06.18 11:47:45 - 1592480865.578 - 12:47:42 - 1592484462.328 - 1.12563-1.12560 - 106.992-106.987 - 0.94904-0.94895 - 1.25080-1.25070 - 1.06624-1.06607 - 1728.83-1728.46 948. 2020.06.18 11:47:45 - 1592480865.734 - 12:47:42 - 1592484462.484 - 1.12562-1.12560 - 106.992-106.987 - 0.94904-0.94895 - 1.25080-1.25070 - 1.06624-1.06607 - 1728.83-1728.51 949. 2020.06.18 11:47:46 - 1592480866.109 - 12:47:42 - 1592484462.859 - 1.12562-1.12560 - 106.992-106.988 - 0.94904-0.94895 - 1.25080-1.25071 - 1.06624-1.06607 - 1728.84-1728.49 950. 2020.06.18 11:47:46 - 1592480866.281 - 12:47:43 - 1592484463.31 - 1.12563-1.12560 - 106.991-106.988 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06624-1.06607 - 1728.85-1728.58 951. 2020.06.18 11:47:46 - 1592480866.93 - 12:47:43 - 1592484463.93 - 1.12562-1.12560 - 106.991-106.988 - 0.94904-0.94895 - 1.25078-1.25071 - 1.06624-1.06607 - 1728.85-1728.62 952. 2020.06.18 11:47:47 - 1592480867.515 - 12:47:43 - 1592484463.515 - 1.12559-1.12557 - 106.992-106.988 - 0.94905-0.94895 - 1.25071-1.25069 - 1.06627-1.06614 - 1728.85-1728.62 953. 2020.06.18 11:47:47 - 1592480867.734 - 12:47:44 - 1592484464.734 - 1.12562-1.12559 - 106.991-106.988 - 0.94904-0.94895 - 1.25077-1.25071 - 1.06627-1.06611 - 1728.85-1728.62 954. 2020.06.18 11:47:47 - 1592480867.468 - 12:47:44 - 1592484464.468 - 1.12560-1.12557 - 106.992-106.988 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06626-1.06609 - 1728.92-1728.56 955. 2020.06.18 11:47:48 - 1592480868.235 - 12:47:45 - 1592484465.235 - 1.12559-1.12557 - 106.992-106.987 - 0.94904-0.94895 - 1.25080-1.25071 - 1.06626-1.06609 - 1728.87-1728.56 956. 2020.06.18 11:47:51 - 1592480871.422 - 12:47:48 - 1592484468.265 - 1.12560-1.12557 - 106.992-106.987 - 0.94904-0.94895 - 1.25080-1.25071 - 1.06626-1.06609 - 1729.00-1728.59 957. 2020.06.18 11:47:53 - 1592480873.282 - 12:47:50 - 1592484470.688 - 1.12563-1.12561 - 106.997-106.992 - 0.94904-0.94895 - 1.25083-1.25075 - 1.06630-1.06614 - 1728.96-1728.61 958. 2020.06.18 11:47:53 - 1592480873.500 - 12:47:50 - 1592484470.906 - 1.12563-1.12562 - 106.997-106.991 - 0.94903-0.94895 - 1.25083-1.25075 - 1.06630-1.06614 - 1728.96-1728.61 959. 2020.06.18 11:47:54 - 1592480874.63 - 12:47:50 - 1592484470.469 - 1.12564-1.12562 - 106.996-106.991 - 0.94903-0.94895 - 1.25083-1.25075 - 1.06630-1.06614 - 1729.01-1728.61 960. 2020.06.18 11:47:54 - 1592480874.360 - 12:47:51 - 1592484471.766 - 1.12564-1.12562 - 106.996-106.991 - 0.94903-0.94895 - 1.25084-1.25076 - 1.06630-1.06613 - 1729.01-1728.61 961. 2020.06.18 11:47:58 - 1592480878.125 - 12:47:54 - 1592484474.953 - 1.12560-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06630-1.06615 - 1729.20-1728.72 962. 2020.06.18 11:47:58 - 1592480878.547 - 12:47:55 - 1592484475.375 - 1.12559-1.12556 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.11-1728.63 963. 2020.06.18 11:47:58 - 1592480878.703 - 12:47:55 - 1592484475.531 - 1.12559-1.12556 - 106.992-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.08-1728.67 964. 2020.06.18 11:47:58 - 1592480878.891 - 12:47:55 - 1592484475.719 - 1.12560-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.08-1728.67 965. 2020.06.18 11:47:59 - 1592480879.78 - 12:47:55 - 1592484475.906 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06634-1.06619 - 1729.08-1728.67 966. 2020.06.18 11:47:59 - 1592480879.406 - 12:47:56 - 1592484476.234 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06634-1.06619 - 1729.13-1728.69 967. 2020.06.18 11:47:59 - 1592480879.610 - 12:47:56 - 1592484476.438 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25070 - 1.06634-1.06619 - 1729.11-1728.69 968. 2020.06.18 11:47:59 - 1592480879.781 - 12:47:56 - 1592484476.609 - 1.12560-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25070 - 1.06634-1.06619 - 1729.11-1728.69 969. 2020.06.18 11:48:00 - 1592480880.969 - 12:47:56 - 1592484476.797 - 1.12560-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06619 - 1729.11-1728.67 970. 2020.06.18 11:48:00 - 1592480880.266 - 12:47:57 - 1592484477.234 - 1.12559-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06619 - 1729.12-1728.68 971. 2020.06.18 11:48:00 - 1592480880.438 - 12:47:57 - 1592484477.406 - 1.12559-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06620 - 1729.11-1728.67 972. 2020.06.18 11:48:02 - 1592480882.250 - 12:47:59 - 1592484479.15 - 1.12558-1.12555 - 106.991-106.986 - 0.94905-0.94896 - 1.25070-1.25061 - 1.06636-1.06620 - 1729.06-1728.65 973. 2020.06.18 11:48:03 - 1592480883.485 - 12:48:00 - 1592484480.250 - 1.12558-1.12555 - 106.991-106.985 - 0.94905-0.94896 - 1.25068-1.25060 - 1.06632-1.06615 - 1729.11-1728.67 974. 2020.06.18 11:48:03 - 1592480883.735 - 12:48:00 - 1592484480.500 - 1.12555-1.12552 - 106.991-106.986 - 0.94906-0.94898 - 1.25060-1.25055 - 1.06632-1.06615 - 1729.11-1728.67 975. 2020.06.18 11:48:07 - 1592480887.797 - 12:48:04 - 1592484484.562 - 1.12551-1.12549 - 106.988-106.982 - 0.94905-0.94896 - 1.25056-1.25047 - 1.06634-1.06617 - 1728.83-1728.43 976. 2020.06.18 11:48:08 - 1592480888.813 - 12:48:05 - 1592484485.578 - 1.12549-1.12548 - 106.988-106.982 - 0.94908-0.94899 - 1.25047-1.25041 - 1.06627-1.06609 - 1728.84-1728.45 977. 2020.06.18 11:48:09 - 1592480889.547 - 12:48:06 - 1592484486.312 - 1.12551-1.12547 - 106.988-106.983 - 0.94907-0.94898 - 1.25047-1.25041 - 1.06626-1.06609 - 1728.85-1728.43 978. 2020.06.18 11:48:09 - 1592480889.735 - 12:48:06 - 1592484486.500 - 1.12550-1.12547 - 106.988-106.983 - 0.94907-0.94898 - 1.25047-1.25041 - 1.06625-1.06609 - 1728.85-1728.43 979. 2020.06.18 11:48:10 - 1592480890.297 - 12:48:07 - 1592484487.62 - 1.12550-1.12547 - 106.988-106.983 - 0.94907-0.94897 - 1.25047-1.25041 - 1.06631-1.06612 - 1728.66-1728.34 980. 2020.06.18 11:48:11 - 1592480891.829 - 12:48:08 - 1592484488.594 - 1.12550-1.12547 - 106.989-106.985 - 0.94907-0.94897 - 1.25047-1.25040 - 1.06629-1.06610 - 1728.52-1728.21 981. 2020.06.18 11:48:12 - 1592480892.172 - 12:48:09 - 1592484489.937 - 1.12550-1.12548 - 106.989-106.985 - 0.94907-0.94897 - 1.25047-1.25040 - 1.06629-1.06610 - 1728.52-1728.25 982. 2020.06.18 11:48:13 - 1592480893.782 - 12:48:10 - 1592484490.547 - 1.12553-1.12552 - 106.989-106.985 - 0.94906-0.94896 - 1.25045-1.25036 - 1.06627-1.06611 - 1728.67-1728.26 983. 2020.06.18 11:48:14 - 1592480894.250 - 12:48:11 - 1592484491.15 - 1.12554-1.12552 - 106.989-106.985 - 0.94905-0.94896 - 1.25044-1.25036 - 1.06627-1.06612 - 1728.65-1728.24 984. 2020.06.18 11:48:15 - 1592480895.579 - 12:48:12 - 1592484492.344 - 1.12557-1.12554 - 106.991-106.986 - 0.94904-0.94895 - 1.25043-1.25035 - 1.06629-1.06613 - 1728.64-1728.25 985. 2020.06.18 11:48:16 - 1592480896.63 - 12:48:12 - 1592484492.828 - 1.12557-1.12555 - 106.991-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06613 - 1728.62-1728.29 986. 2020.06.18 11:48:16 - 1592480896.329 - 12:48:13 - 1592484493.94 - 1.12558-1.12556 - 106.991-106.985 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06613 - 1728.60-1728.25 987. 2020.06.18 11:48:17 - 1592480897.563 - 12:48:14 - 1592484494.328 - 1.12558-1.12556 - 106.990-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06614 - 1728.58-1728.17 988. 2020.06.18 11:48:17 - 1592480897.766 - 12:48:14 - 1592484494.531 - 1.12558-1.12556 - 106.990-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06614 - 1728.58-1728.17 989. 2020.06.18 11:48:19 - 1592480899.79 - 12:48:15 - 1592484495.844 - 1.12553-1.12550 - 106.991-106.986 - 0.94908-0.94898 - 1.25035-1.25026 - 1.06629-1.06614 - 1728.57-1728.22 990. 2020.06.18 11:48:19 - 1592480899.282 - 12:48:16 - 1592484496.47 - 1.12553-1.12550 - 106.991-106.986 - 0.94907-0.94898 - 1.25035-1.25026 - 1.06629-1.06613 - 1728.57-1728.22 991. 2020.06.18 11:48:21 - 1592480901.500 - 12:48:18 - 1592484498.265 - 1.12550-1.12547 - 106.991-106.986 - 0.94906-0.94896 - 1.25035-1.25027 - 1.06626-1.06606 - 1728.46-1728.08 992. 2020.06.18 11:48:22 - 1592480902.657 - 12:48:19 - 1592484499.422 - 1.12552-1.12549 - 106.991-106.986 - 0.94905-0.94895 - 1.25036-1.25028 - 1.06627-1.06610 - 1728.43-1728.01 993. 2020.06.18 11:48:23 - 1592480903.657 - 12:48:20 - 1592484500.422 - 1.12552-1.12549 - 106.991-106.986 - 0.94903-0.94895 - 1.25037-1.25029 - 1.06627-1.06613 - 1728.47-1728.05 994. 2020.06.18 11:48:24 - 1592480904.954 - 12:48:20 - 1592484500.719 - 1.12552-1.12549 - 106.991-106.986 - 0.94902-0.94895 - 1.25037-1.25029 - 1.06627-1.06609 - 1728.42-1728.05 995. 2020.06.18 11:48:24 - 1592480904.641 - 12:48:21 - 1592484501.406 - 1.12552-1.12549 - 106.991-106.986 - 0.94902-0.94894 - 1.25037-1.25029 - 1.06627-1.06609 - 1728.11-1727.67 996. 2020.06.18 11:48:27 - 1592480907.563 - 12:48:24 - 1592484504.328 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.64 997. 2020.06.18 11:48:27 - 1592480907.641 - 12:48:24 - 1592484504.406 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.64 * 998. 2020.06.18 11:48:27 - 1592480907.704 - 12:48:24 - 1592484504.469 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * 999. 2020.06.18 11:48:27 - 1592480907.735 - 12:48:24 - 1592484504.500 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * 1000. 2020.06.18 11:48:27 - 1592480907.750 - 12:48:24 - 1592484504.515 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * -> 2020.06.18 11:48:38 - 1592480918.704 - 12:48:37 - 1592484517.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 11:47:58 - 1592480878.125 - 12:47:54 - 1592484474.953 - 1.12560-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06630-1.06615 - 1729.20-1728.72 952. 2020.06.18 11:47:58 - 1592480878.547 - 12:47:55 - 1592484475.375 - 1.12559-1.12556 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.11-1728.63 953. 2020.06.18 11:47:58 - 1592480878.703 - 12:47:55 - 1592484475.531 - 1.12559-1.12556 - 106.992-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.08-1728.67 954. 2020.06.18 11:47:58 - 1592480878.891 - 12:47:55 - 1592484475.719 - 1.12560-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06632-1.06613 - 1729.08-1728.67 955. 2020.06.18 11:47:59 - 1592480879.78 - 12:47:55 - 1592484475.906 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06634-1.06619 - 1729.08-1728.67 956. 2020.06.18 11:47:59 - 1592480879.406 - 12:47:56 - 1592484476.234 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25080-1.25073 - 1.06634-1.06619 - 1729.13-1728.69 957. 2020.06.18 11:47:59 - 1592480879.610 - 12:47:56 - 1592484476.438 - 1.12560-1.12559 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25070 - 1.06634-1.06619 - 1729.11-1728.69 958. 2020.06.18 11:47:59 - 1592480879.781 - 12:47:56 - 1592484476.609 - 1.12560-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25070 - 1.06634-1.06619 - 1729.11-1728.69 959. 2020.06.18 11:48:00 - 1592480880.969 - 12:47:56 - 1592484476.797 - 1.12560-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06619 - 1729.11-1728.67 960. 2020.06.18 11:48:00 - 1592480880.266 - 12:47:57 - 1592484477.234 - 1.12559-1.12558 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06619 - 1729.12-1728.68 961. 2020.06.18 11:48:00 - 1592480880.438 - 12:47:57 - 1592484477.406 - 1.12559-1.12557 - 106.991-106.986 - 0.94904-0.94896 - 1.25077-1.25069 - 1.06634-1.06620 - 1729.11-1728.67 962. 2020.06.18 11:48:02 - 1592480882.250 - 12:47:59 - 1592484479.15 - 1.12558-1.12555 - 106.991-106.986 - 0.94905-0.94896 - 1.25070-1.25061 - 1.06636-1.06620 - 1729.06-1728.65 963. 2020.06.18 11:48:03 - 1592480883.485 - 12:48:00 - 1592484480.250 - 1.12558-1.12555 - 106.991-106.985 - 0.94905-0.94896 - 1.25068-1.25060 - 1.06632-1.06615 - 1729.11-1728.67 964. 2020.06.18 11:48:03 - 1592480883.735 - 12:48:00 - 1592484480.500 - 1.12555-1.12552 - 106.991-106.986 - 0.94906-0.94898 - 1.25060-1.25055 - 1.06632-1.06615 - 1729.11-1728.67 965. 2020.06.18 11:48:07 - 1592480887.797 - 12:48:04 - 1592484484.562 - 1.12551-1.12549 - 106.988-106.982 - 0.94905-0.94896 - 1.25056-1.25047 - 1.06634-1.06617 - 1728.83-1728.43 966. 2020.06.18 11:48:08 - 1592480888.813 - 12:48:05 - 1592484485.578 - 1.12549-1.12548 - 106.988-106.982 - 0.94908-0.94899 - 1.25047-1.25041 - 1.06627-1.06609 - 1728.84-1728.45 967. 2020.06.18 11:48:09 - 1592480889.547 - 12:48:06 - 1592484486.312 - 1.12551-1.12547 - 106.988-106.983 - 0.94907-0.94898 - 1.25047-1.25041 - 1.06626-1.06609 - 1728.85-1728.43 968. 2020.06.18 11:48:09 - 1592480889.735 - 12:48:06 - 1592484486.500 - 1.12550-1.12547 - 106.988-106.983 - 0.94907-0.94898 - 1.25047-1.25041 - 1.06625-1.06609 - 1728.85-1728.43 969. 2020.06.18 11:48:10 - 1592480890.297 - 12:48:07 - 1592484487.62 - 1.12550-1.12547 - 106.988-106.983 - 0.94907-0.94897 - 1.25047-1.25041 - 1.06631-1.06612 - 1728.66-1728.34 970. 2020.06.18 11:48:11 - 1592480891.829 - 12:48:08 - 1592484488.594 - 1.12550-1.12547 - 106.989-106.985 - 0.94907-0.94897 - 1.25047-1.25040 - 1.06629-1.06610 - 1728.52-1728.21 971. 2020.06.18 11:48:12 - 1592480892.172 - 12:48:09 - 1592484489.937 - 1.12550-1.12548 - 106.989-106.985 - 0.94907-0.94897 - 1.25047-1.25040 - 1.06629-1.06610 - 1728.52-1728.25 972. 2020.06.18 11:48:13 - 1592480893.782 - 12:48:10 - 1592484490.547 - 1.12553-1.12552 - 106.989-106.985 - 0.94906-0.94896 - 1.25045-1.25036 - 1.06627-1.06611 - 1728.67-1728.26 973. 2020.06.18 11:48:14 - 1592480894.250 - 12:48:11 - 1592484491.15 - 1.12554-1.12552 - 106.989-106.985 - 0.94905-0.94896 - 1.25044-1.25036 - 1.06627-1.06612 - 1728.65-1728.24 974. 2020.06.18 11:48:15 - 1592480895.579 - 12:48:12 - 1592484492.344 - 1.12557-1.12554 - 106.991-106.986 - 0.94904-0.94895 - 1.25043-1.25035 - 1.06629-1.06613 - 1728.64-1728.25 975. 2020.06.18 11:48:16 - 1592480896.63 - 12:48:12 - 1592484492.828 - 1.12557-1.12555 - 106.991-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06613 - 1728.62-1728.29 976. 2020.06.18 11:48:16 - 1592480896.329 - 12:48:13 - 1592484493.94 - 1.12558-1.12556 - 106.991-106.985 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06613 - 1728.60-1728.25 977. 2020.06.18 11:48:17 - 1592480897.563 - 12:48:14 - 1592484494.328 - 1.12558-1.12556 - 106.990-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06614 - 1728.58-1728.17 978. 2020.06.18 11:48:17 - 1592480897.766 - 12:48:14 - 1592484494.531 - 1.12558-1.12556 - 106.990-106.986 - 0.94904-0.94895 - 1.25042-1.25035 - 1.06629-1.06614 - 1728.58-1728.17 979. 2020.06.18 11:48:19 - 1592480899.79 - 12:48:15 - 1592484495.844 - 1.12553-1.12550 - 106.991-106.986 - 0.94908-0.94898 - 1.25035-1.25026 - 1.06629-1.06614 - 1728.57-1728.22 980. 2020.06.18 11:48:19 - 1592480899.282 - 12:48:16 - 1592484496.47 - 1.12553-1.12550 - 106.991-106.986 - 0.94907-0.94898 - 1.25035-1.25026 - 1.06629-1.06613 - 1728.57-1728.22 981. 2020.06.18 11:48:21 - 1592480901.500 - 12:48:18 - 1592484498.265 - 1.12550-1.12547 - 106.991-106.986 - 0.94906-0.94896 - 1.25035-1.25027 - 1.06626-1.06606 - 1728.46-1728.08 982. 2020.06.18 11:48:22 - 1592480902.657 - 12:48:19 - 1592484499.422 - 1.12552-1.12549 - 106.991-106.986 - 0.94905-0.94895 - 1.25036-1.25028 - 1.06627-1.06610 - 1728.43-1728.01 983. 2020.06.18 11:48:23 - 1592480903.657 - 12:48:20 - 1592484500.422 - 1.12552-1.12549 - 106.991-106.986 - 0.94903-0.94895 - 1.25037-1.25029 - 1.06627-1.06613 - 1728.47-1728.05 984. 2020.06.18 11:48:24 - 1592480904.954 - 12:48:20 - 1592484500.719 - 1.12552-1.12549 - 106.991-106.986 - 0.94902-0.94895 - 1.25037-1.25029 - 1.06627-1.06609 - 1728.42-1728.05 985. 2020.06.18 11:48:24 - 1592480904.641 - 12:48:21 - 1592484501.406 - 1.12552-1.12549 - 106.991-106.986 - 0.94902-0.94894 - 1.25037-1.25029 - 1.06627-1.06609 - 1728.11-1727.67 986. 2020.06.18 11:48:27 - 1592480907.563 - 12:48:24 - 1592484504.328 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.64 987. 2020.06.18 11:48:27 - 1592480907.641 - 12:48:24 - 1592484504.406 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.64 * 988. 2020.06.18 11:48:27 - 1592480907.704 - 12:48:24 - 1592484504.469 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * 989. 2020.06.18 11:48:27 - 1592480907.735 - 12:48:24 - 1592484504.500 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * 990. 2020.06.18 11:48:27 - 1592480907.750 - 12:48:24 - 1592484504.515 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1728.05-1727.63 * 991. 2020.06.18 11:48:28 - 1592480908.297 - 12:48:25 - 1592484505.62 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25036-1.25028 - 1.06629-1.06610 - 1727.86-1727.49 * 992. 2020.06.18 11:48:28 - 1592480908.375 - 12:48:25 - 1592484505.140 - 1.12549-1.12547 - 106.991-106.986 - 0.94903-0.94894 - 1.25034-1.25027 - 1.06629-1.06610 - 1727.86-1727.48 993. 2020.06.18 11:48:33 - 1592480913.657 - 12:48:30 - 1592484510.422 - 1.12537-1.12534 - 107.002-106.996 - 0.94923-0.94913 - 1.25021-1.25013 - 1.06627-1.06610 - 1723.56-1723.14 994. 2020.06.18 11:48:33 - 1592480913.875 - 12:48:30 - 1592484510.640 - 1.12536-1.12534 - 107.002-106.996 - 0.94923-0.94913 - 1.25021-1.25013 - 1.06627-1.06610 - 1723.95-1723.06 995. 2020.06.18 11:48:34 - 1592480914.63 - 12:48:30 - 1592484510.828 - 1.12536-1.12534 - 107.002-106.996 - 0.94923-0.94913 - 1.25021-1.25013 - 1.06627-1.06610 - 1723.74-1723.16 996. 2020.06.18 11:48:38 - 1592480918.141 - 12:48:35 - 1592484515.906 - 1.12533-1.12530 - 107.001-106.996 - 0.94926-0.94916 - 1.25020-1.25013 - 1.06631-1.06613 - 1723.75-1723.25 997. 2020.06.18 11:48:38 - 1592480918.594 - 12:48:35 - 1592484515.359 - 1.12533-1.12530 - 107.001-106.996 - 0.94925-0.94916 - 1.25018-1.25014 - 1.06631-1.06613 - 1723.76-1723.19 * 998. 2020.06.18 11:48:38 - 1592480918.672 - 12:48:35 - 1592484515.437 - 1.12533-1.12530 - 107.001-106.996 - 0.94925-0.94916 - 1.25018-1.25014 - 1.06631-1.06613 - 1723.90-1723.21 * 999. 2020.06.18 11:48:38 - 1592480918.688 - 12:48:35 - 1592484515.453 - 1.12533-1.12530 - 107.001-106.996 - 0.94925-0.94916 - 1.25018-1.25014 - 1.06631-1.06613 - 1723.90-1723.21 * 1000. 2020.06.18 11:48:38 - 1592480918.704 - 12:48:35 - 1592484515.469 - 1.12533-1.12530 - 107.001-106.996 - 0.94925-0.94916 - 1.25018-1.25014 - 1.06631-1.06613 - 1723.90-1723.21 *