-> 2020.06.18 11:47:04 - 1592480824.594 - 12:47:02 - 1592484422.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 11:43:14 - 1592480594.719 - 12:43:11 - 1592484191.719 - 1.12531-1.12529 - 106.969-106.965 - 0.94899-0.94889 - 1.25052-1.25044 - 1.06618-1.06600 - 1729.93-1729.74 702. 2020.06.18 11:43:15 - 1592480595.578 - 12:43:12 - 1592484192.578 - 1.12531-1.12528 - 106.969-106.965 - 0.94899-0.94889 - 1.25051-1.25044 - 1.06619-1.06600 - 1729.84-1729.67 703. 2020.06.18 11:43:16 - 1592480596.468 - 12:43:13 - 1592484193.203 - 1.12530-1.12528 - 106.969-106.965 - 0.94899-0.94889 - 1.25051-1.25044 - 1.06619-1.06600 - 1729.98-1729.67 704. 2020.06.18 11:43:16 - 1592480596.765 - 12:43:13 - 1592484193.500 - 1.12532-1.12531 - 106.969-106.965 - 0.94899-0.94889 - 1.25051-1.25045 - 1.06619-1.06600 - 1729.98-1729.67 705. 2020.06.18 11:43:17 - 1592480597.0 - 12:43:14 - 1592484194.0 - 1.12539-1.12536 - 106.969-106.965 - 0.94895-0.94886 - 1.25051-1.25046 - 1.06615-1.06597 - 1729.92-1729.71 706. 2020.06.18 11:43:19 - 1592480599.969 - 12:43:15 - 1592484195.969 - 1.12534-1.12532 - 106.969-106.965 - 0.94894-0.94884 - 1.25035-1.25029 - 1.06616-1.06600 - 1729.99-1729.69 707. 2020.06.18 11:43:20 - 1592480600.422 - 12:43:17 - 1592484197.422 - 1.12535-1.12533 - 106.969-106.965 - 0.94893-0.94883 - 1.25033-1.25028 - 1.06617-1.06601 - 1729.92-1729.69 708. 2020.06.18 11:43:20 - 1592480600.750 - 12:43:17 - 1592484197.750 - 1.12534-1.12533 - 106.969-106.965 - 0.94893-0.94884 - 1.25033-1.25028 - 1.06617-1.06600 - 1729.92-1729.67 709. 2020.06.18 11:43:22 - 1592480602.406 - 12:43:19 - 1592484199.406 - 1.12533-1.12531 - 106.969-106.966 - 0.94894-0.94884 - 1.25032-1.25026 - 1.06614-1.06598 - 1730.06-1729.73 710. 2020.06.18 11:43:22 - 1592480602.765 - 12:43:19 - 1592484199.765 - 1.12533-1.12531 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25026 - 1.06614-1.06598 - 1730.06-1729.73 711. 2020.06.18 11:43:23 - 1592480603.344 - 12:43:20 - 1592484200.344 - 1.12532-1.12531 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25024 - 1.06614-1.06598 - 1730.06-1729.73 712. 2020.06.18 11:43:23 - 1592480603.687 - 12:43:20 - 1592484200.687 - 1.12531-1.12529 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25024 - 1.06614-1.06598 - 1730.06-1729.73 713. 2020.06.18 11:43:24 - 1592480604.140 - 12:43:21 - 1592484201.140 - 1.12531-1.12529 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25024 - 1.06614-1.06598 - 1730.06-1729.73 714. 2020.06.18 11:43:24 - 1592480604.297 - 12:43:21 - 1592484201.297 - 1.12531-1.12529 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25024 - 1.06614-1.06598 - 1730.06-1729.73 715. 2020.06.18 11:43:24 - 1592480604.484 - 12:43:21 - 1592484201.484 - 1.12531-1.12529 - 106.969-106.965 - 0.94894-0.94884 - 1.25032-1.25024 - 1.06614-1.06598 - 1730.06-1729.73 716. 2020.06.18 11:43:24 - 1592480604.0 - 12:43:21 - 1592484201.0 - 1.12530-1.12529 - 106.969-106.965 - 0.94894-0.94885 - 1.25026-1.25018 - 1.06614-1.06598 - 1730.06-1729.73 717. 2020.06.18 11:43:26 - 1592480606.328 - 12:43:23 - 1592484203.328 - 1.12533-1.12530 - 106.969-106.965 - 0.94894-0.94884 - 1.25030-1.25021 - 1.06618-1.06601 - 1730.10-1729.79 718. 2020.06.18 11:43:26 - 1592480606.593 - 12:43:23 - 1592484203.593 - 1.12533-1.12530 - 106.969-106.965 - 0.94894-0.94884 - 1.25030-1.25021 - 1.06617-1.06599 - 1730.10-1729.79 719. 2020.06.18 11:43:27 - 1592480607.515 - 12:43:24 - 1592484204.515 - 1.12534-1.12530 - 106.969-106.965 - 0.94893-0.94884 - 1.25031-1.25022 - 1.06615-1.06599 - 1730.10-1729.79 720. 2020.06.18 11:43:27 - 1592480607.765 - 12:43:24 - 1592484204.765 - 1.12534-1.12530 - 106.969-106.965 - 0.94893-0.94884 - 1.25031-1.25022 - 1.06615-1.06599 - 1730.10-1729.79 721. 2020.06.18 11:43:28 - 1592480608.46 - 12:43:24 - 1592484204.46 - 1.12534-1.12530 - 106.969-106.965 - 0.94893-0.94884 - 1.25031-1.25022 - 1.06615-1.06599 - 1730.10-1729.79 722. 2020.06.18 11:43:28 - 1592480608.203 - 12:43:25 - 1592484205.203 - 1.12533-1.12530 - 106.969-106.965 - 0.94893-0.94884 - 1.25031-1.25022 - 1.06615-1.06599 - 1730.16-1729.79 723. 2020.06.18 11:43:29 - 1592480609.344 - 12:43:26 - 1592484206.78 - 1.12534-1.12532 - 106.969-106.965 - 0.94893-0.94884 - 1.25031-1.25022 - 1.06615-1.06599 - 1730.14-1729.79 724. 2020.06.18 11:43:30 - 1592480610.516 - 12:43:27 - 1592484207.250 - 1.12537-1.12536 - 106.969-106.965 - 0.94890-0.94879 - 1.25035-1.25025 - 1.06619-1.06601 - 1730.12-1729.79 725. 2020.06.18 11:43:31 - 1592480611.875 - 12:43:28 - 1592484208.609 - 1.12533-1.12532 - 106.970-106.966 - 0.94890-0.94880 - 1.25034-1.25024 - 1.06616-1.06599 - 1730.14-1729.79 726. 2020.06.18 11:43:32 - 1592480612.109 - 12:43:29 - 1592484209.843 - 1.12533-1.12532 - 106.970-106.966 - 0.94890-0.94880 - 1.25034-1.25024 - 1.06616-1.06599 - 1730.14-1729.79 727. 2020.06.18 11:43:32 - 1592480612.406 - 12:43:29 - 1592484209.140 - 1.12533-1.12530 - 106.970-106.966 - 0.94890-0.94880 - 1.25031-1.25023 - 1.06616-1.06599 - 1730.18-1729.79 728. 2020.06.18 11:43:32 - 1592480612.906 - 12:43:29 - 1592484209.640 - 1.12533-1.12531 - 106.968-106.964 - 0.94890-0.94879 - 1.25031-1.25022 - 1.06616-1.06599 - 1730.18-1729.79 729. 2020.06.18 11:43:33 - 1592480613.125 - 12:43:29 - 1592484209.859 - 1.12533-1.12531 - 106.968-106.964 - 0.94890-0.94879 - 1.25031-1.25022 - 1.06616-1.06599 - 1730.14-1729.79 730. 2020.06.18 11:43:33 - 1592480613.453 - 12:43:30 - 1592484210.187 - 1.12532-1.12530 - 106.968-106.964 - 0.94890-0.94880 - 1.25031-1.25022 - 1.06616-1.06598 - 1730.14-1729.79 731. 2020.06.18 11:43:33 - 1592480613.688 - 12:43:30 - 1592484210.422 - 1.12533-1.12530 - 106.968-106.964 - 0.94890-0.94880 - 1.25031-1.25023 - 1.06616-1.06598 - 1730.14-1729.79 732. 2020.06.18 11:43:35 - 1592480615.813 - 12:43:32 - 1592484212.813 - 1.12535-1.12533 - 106.968-106.964 - 0.94890-0.94879 - 1.25036-1.25026 - 1.06617-1.06598 - 1730.10-1729.75 733. 2020.06.18 11:43:37 - 1592480617.297 - 12:43:34 - 1592484214.297 - 1.12533-1.12532 - 106.969-106.964 - 0.94890-0.94879 - 1.25036-1.25026 - 1.06617-1.06600 - 1730.03-1729.70 734. 2020.06.18 11:43:37 - 1592480617.578 - 12:43:34 - 1592484214.578 - 1.12533-1.12532 - 106.969-106.965 - 0.94890-0.94879 - 1.25035-1.25025 - 1.06616-1.06600 - 1730.04-1729.70 735. 2020.06.18 11:43:37 - 1592480617.875 - 12:43:34 - 1592484214.875 - 1.12533-1.12532 - 106.969-106.965 - 0.94890-0.94879 - 1.25034-1.25025 - 1.06616-1.06599 - 1729.90-1729.70 736. 2020.06.18 11:43:39 - 1592480619.812 - 12:43:36 - 1592484216.297 - 1.12531-1.12529 - 106.969-106.965 - 0.94890-0.94881 - 1.25025-1.25019 - 1.06614-1.06599 - 1729.91-1729.60 737. 2020.06.18 11:43:40 - 1592480620.15 - 12:43:36 - 1592484216.500 - 1.12531-1.12528 - 106.969-106.965 - 0.94890-0.94882 - 1.25025-1.25019 - 1.06614-1.06599 - 1729.91-1729.59 738. 2020.06.18 11:43:40 - 1592480620.375 - 12:43:37 - 1592484217.860 - 1.12530-1.12528 - 106.969-106.965 - 0.94890-0.94882 - 1.25025-1.25019 - 1.06614-1.06599 - 1729.91-1729.59 739. 2020.06.18 11:43:40 - 1592480620.531 - 12:43:37 - 1592484217.16 - 1.12530-1.12527 - 106.969-106.965 - 0.94890-0.94882 - 1.25025-1.25019 - 1.06614-1.06599 - 1729.91-1729.59 740. 2020.06.18 11:43:41 - 1592480621.406 - 12:43:38 - 1592484218.406 - 1.12534-1.12531 - 106.969-106.964 - 0.94890-0.94880 - 1.25026-1.25019 - 1.06615-1.06600 - 1730.00-1729.69 741. 2020.06.18 11:43:41 - 1592480621.625 - 12:43:38 - 1592484218.625 - 1.12534-1.12531 - 106.969-106.964 - 0.94890-0.94880 - 1.25026-1.25019 - 1.06615-1.06599 - 1730.00-1729.69 742. 2020.06.18 11:43:41 - 1592480621.0 - 12:43:38 - 1592484218.0 - 1.12532-1.12530 - 106.969-106.964 - 0.94890-0.94880 - 1.25026-1.25019 - 1.06616-1.06600 - 1730.00-1729.69 743. 2020.06.18 11:43:42 - 1592480622.172 - 12:43:38 - 1592484218.172 - 1.12534-1.12532 - 106.969-106.964 - 0.94890-0.94879 - 1.25026-1.25019 - 1.06616-1.06599 - 1730.00-1729.69 744. 2020.06.18 11:43:42 - 1592480622.0 - 12:43:39 - 1592484219.0 - 1.12534-1.12531 - 106.969-106.964 - 0.94890-0.94879 - 1.25026-1.25019 - 1.06616-1.06598 - 1730.00-1729.69 745. 2020.06.18 11:43:42 - 1592480622.219 - 12:43:39 - 1592484219.219 - 1.12534-1.12531 - 106.969-106.964 - 0.94889-0.94879 - 1.25026-1.25020 - 1.06616-1.06598 - 1730.00-1729.69 746. 2020.06.18 11:43:42 - 1592480622.609 - 12:43:39 - 1592484219.609 - 1.12537-1.12534 - 106.969-106.964 - 0.94889-0.94879 - 1.25015-1.25010 - 1.06616-1.06598 - 1730.00-1729.69 747. 2020.06.18 11:43:43 - 1592480623.640 - 12:43:40 - 1592484220.625 - 1.12536-1.12534 - 106.969-106.964 - 0.94889-0.94879 - 1.25017-1.25010 - 1.06616-1.06598 - 1730.00-1729.69 748. 2020.06.18 11:43:47 - 1592480627.750 - 12:43:44 - 1592484224.359 - 1.12531-1.12528 - 106.969-106.965 - 0.94889-0.94878 - 1.25014-1.25006 - 1.06613-1.06599 - 1730.19-1729.77 749. 2020.06.18 11:43:48 - 1592480628.563 - 12:43:45 - 1592484225.172 - 1.12532-1.12530 - 106.968-106.964 - 0.94888-0.94878 - 1.25015-1.25007 - 1.06612-1.06596 - 1730.19-1729.77 750. 2020.06.18 11:43:48 - 1592480628.735 - 12:43:45 - 1592484225.344 - 1.12532-1.12530 - 106.968-106.964 - 0.94888-0.94878 - 1.25015-1.25007 - 1.06612-1.06596 - 1730.19-1729.77 751. 2020.06.18 11:43:48 - 1592480628.922 - 12:43:45 - 1592484225.531 - 1.12531-1.12530 - 106.968-106.964 - 0.94887-0.94878 - 1.25015-1.25007 - 1.06612-1.06596 - 1730.19-1729.77 752. 2020.06.18 11:43:49 - 1592480629.110 - 12:43:45 - 1592484225.719 - 1.12531-1.12530 - 106.968-106.964 - 0.94887-0.94878 - 1.25015-1.25007 - 1.06612-1.06596 - 1730.19-1729.77 753. 2020.06.18 11:43:51 - 1592480631.203 - 12:43:48 - 1592484228.203 - 1.12532-1.12529 - 106.968-106.964 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06613-1.06596 - 1730.19-1729.77 754. 2020.06.18 11:43:51 - 1592480631.375 - 12:43:48 - 1592484228.375 - 1.12532-1.12529 - 106.968-106.964 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06613-1.06596 - 1730.19-1729.77 755. 2020.06.18 11:43:52 - 1592480632.172 - 12:43:48 - 1592484228.172 - 1.12532-1.12530 - 106.968-106.964 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06613-1.06596 - 1730.19-1729.77 756. 2020.06.18 11:43:52 - 1592480632.31 - 12:43:49 - 1592484229.31 - 1.12532-1.12529 - 106.969-106.965 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06613-1.06595 - 1730.19-1729.77 757. 2020.06.18 11:43:53 - 1592480633.719 - 12:43:50 - 1592484230.579 - 1.12533-1.12530 - 106.968-106.964 - 0.94890-0.94880 - 1.25014-1.25005 - 1.06614-1.06596 - 1730.23-1729.82 758. 2020.06.18 11:43:53 - 1592480633.875 - 12:43:50 - 1592484230.735 - 1.12533-1.12530 - 106.968-106.965 - 0.94890-0.94880 - 1.25014-1.25005 - 1.06614-1.06595 - 1730.23-1729.82 759. 2020.06.18 11:43:54 - 1592480634.313 - 12:43:51 - 1592484231.188 - 1.12532-1.12530 - 106.968-106.965 - 0.94890-0.94880 - 1.25014-1.25005 - 1.06614-1.06595 - 1730.23-1729.82 760. 2020.06.18 11:43:55 - 1592480635.140 - 12:43:52 - 1592484232.953 - 1.12531-1.12530 - 106.968-106.964 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06614-1.06596 - 1730.23-1729.82 761. 2020.06.18 11:43:56 - 1592480636.781 - 12:43:53 - 1592484233.609 - 1.12534-1.12531 - 106.968-106.964 - 0.94890-0.94879 - 1.25014-1.25007 - 1.06614-1.06596 - 1730.21-1729.83 762. 2020.06.18 11:43:57 - 1592480637.594 - 12:43:54 - 1592484234.422 - 1.12530-1.12527 - 106.968-106.964 - 0.94890-0.94879 - 1.25014-1.25006 - 1.06609-1.06594 - 1730.21-1729.83 763. 2020.06.18 11:43:57 - 1592480637.797 - 12:43:54 - 1592484234.625 - 1.12530-1.12527 - 106.968-106.964 - 0.94890-0.94879 - 1.25013-1.25005 - 1.06611-1.06595 - 1730.21-1729.83 764. 2020.06.18 11:43:58 - 1592480638.437 - 12:43:55 - 1592484235.265 - 1.12529-1.12527 - 106.968-106.964 - 0.94890-0.94879 - 1.25013-1.25005 - 1.06611-1.06596 - 1730.11-1729.83 765. 2020.06.18 11:43:58 - 1592480638.0 - 12:43:55 - 1592484235.0 - 1.12528-1.12527 - 106.968-106.964 - 0.94890-0.94879 - 1.25013-1.25005 - 1.06611-1.06596 - 1730.10-1729.71 766. 2020.06.18 11:43:59 - 1592480639.157 - 12:43:56 - 1592484236.500 - 1.12529-1.12527 - 106.968-106.964 - 0.94890-0.94879 - 1.25014-1.25006 - 1.06612-1.06596 - 1730.10-1729.71 767. 2020.06.18 11:44:02 - 1592480642.406 - 12:43:59 - 1592484239.125 - 1.12528-1.12527 - 106.968-106.964 - 0.94890-0.94878 - 1.25015-1.25007 - 1.06612-1.06596 - 1730.09-1729.83 768. 2020.06.18 11:44:08 - 1592480648.15 - 12:44:04 - 1592484244.718 - 1.12528-1.12526 - 106.968-106.964 - 0.94890-0.94878 - 1.25015-1.25007 - 1.06614-1.06599 - 1730.08-1729.75 769. 2020.06.18 11:44:08 - 1592480648.234 - 12:44:05 - 1592484245.937 - 1.12528-1.12526 - 106.968-106.964 - 0.94890-0.94878 - 1.25015-1.25007 - 1.06614-1.06599 - 1730.08-1729.75 770. 2020.06.18 11:44:09 - 1592480649.906 - 12:44:06 - 1592484246.453 - 1.12531-1.12529 - 106.970-106.965 - 0.94890-0.94878 - 1.25016-1.25008 - 1.06611-1.06598 - 1730.08-1729.82 771. 2020.06.18 11:44:10 - 1592480650.156 - 12:44:07 - 1592484247.703 - 1.12531-1.12529 - 106.970-106.965 - 0.94890-0.94878 - 1.25016-1.25008 - 1.06614-1.06598 - 1730.08-1729.82 772. 2020.06.18 11:44:10 - 1592480650.156 - 12:44:07 - 1592484247.156 - 1.12529-1.12528 - 106.970-106.965 - 0.94890-0.94878 - 1.25014-1.25008 - 1.06614-1.06598 - 1730.06-1729.77 773. 2020.06.18 11:44:11 - 1592480651.0 - 12:44:07 - 1592484247.438 - 1.12529-1.12527 - 106.970-106.965 - 0.94890-0.94878 - 1.25014-1.25008 - 1.06614-1.06598 - 1730.06-1729.77 774. 2020.06.18 11:44:11 - 1592480651.390 - 12:44:08 - 1592484248.156 - 1.12528-1.12527 - 106.970-106.965 - 0.94890-0.94880 - 1.25014-1.25008 - 1.06612-1.06596 - 1730.06-1729.77 775. 2020.06.18 11:44:12 - 1592480652.531 - 12:44:09 - 1592484249.297 - 1.12524-1.12522 - 106.970-106.965 - 0.94890-0.94880 - 1.25012-1.25005 - 1.06612-1.06597 - 1729.94-1729.72 776. 2020.06.18 11:44:12 - 1592480652.922 - 12:44:09 - 1592484249.688 - 1.12524-1.12522 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25003 - 1.06612-1.06596 - 1729.94-1729.72 777. 2020.06.18 11:44:13 - 1592480653.765 - 12:44:10 - 1592484250.531 - 1.12522-1.12520 - 106.970-106.966 - 0.94890-0.94881 - 1.25010-1.25005 - 1.06612-1.06596 - 1729.95-1729.72 778. 2020.06.18 11:44:14 - 1592480654.656 - 12:44:11 - 1592484251.422 - 1.12521-1.12519 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25004 - 1.06612-1.06596 - 1729.90-1729.64 779. 2020.06.18 11:44:14 - 1592480654.812 - 12:44:11 - 1592484251.578 - 1.12521-1.12519 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25004 - 1.06612-1.06596 - 1729.90-1729.64 780. 2020.06.18 11:44:15 - 1592480655.968 - 12:44:11 - 1592484251.734 - 1.12521-1.12519 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25004 - 1.06612-1.06596 - 1729.90-1729.64 781. 2020.06.18 11:44:15 - 1592480655.406 - 12:44:12 - 1592484252.172 - 1.12520-1.12518 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25004 - 1.06612-1.06596 - 1729.86-1729.66 782. 2020.06.18 11:44:15 - 1592480655.531 - 12:44:12 - 1592484252.297 - 1.12520-1.12518 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25004 - 1.06612-1.06596 - 1729.86-1729.66 783. 2020.06.18 11:44:15 - 1592480655.0 - 12:44:12 - 1592484252.0 - 1.12520-1.12519 - 106.970-106.965 - 0.94890-0.94881 - 1.25010-1.25005 - 1.06612-1.06596 - 1729.83-1729.65 784. 2020.06.18 11:44:16 - 1592480656.594 - 12:44:13 - 1592484253.594 - 1.12521-1.12519 - 106.970-106.964 - 0.94890-0.94880 - 1.25013-1.25005 - 1.06612-1.06595 - 1729.90-1729.70 785. 2020.06.18 11:44:18 - 1592480658.968 - 12:44:14 - 1592484254.937 - 1.12524-1.12522 - 106.969-106.964 - 0.94889-0.94879 - 1.25013-1.25006 - 1.06612-1.06596 - 1730.09-1729.90 786. 2020.06.18 11:44:18 - 1592480658.359 - 12:44:15 - 1592484255.328 - 1.12524-1.12522 - 106.969-106.964 - 0.94889-0.94879 - 1.25013-1.25006 - 1.06612-1.06596 - 1730.06-1729.64 787. 2020.06.18 11:44:18 - 1592480658.47 - 12:44:15 - 1592484255.47 - 1.12523-1.12522 - 106.969-106.963 - 0.94889-0.94879 - 1.25013-1.25006 - 1.06612-1.06596 - 1730.06-1729.64 788. 2020.06.18 11:44:19 - 1592480659.813 - 12:44:16 - 1592484256.813 - 1.12523-1.12521 - 106.969-106.964 - 0.94890-0.94879 - 1.25013-1.25006 - 1.06614-1.06596 - 1730.06-1729.64 789. 2020.06.18 11:44:20 - 1592480660.265 - 12:44:16 - 1592484256.265 - 1.12523-1.12522 - 106.969-106.964 - 0.94890-0.94879 - 1.25013-1.25007 - 1.06614-1.06596 - 1729.84-1729.54 790. 2020.06.18 11:44:20 - 1592480660.140 - 12:44:17 - 1592484257.140 - 1.12523-1.12521 - 106.969-106.963 - 0.94890-0.94879 - 1.25013-1.25007 - 1.06614-1.06596 - 1729.84-1729.64 791. 2020.06.18 11:44:24 - 1592480664.484 - 12:44:21 - 1592484261.484 - 1.12535-1.12533 - 106.970-106.964 - 0.94889-0.94878 - 1.25020-1.25014 - 1.06614-1.06596 - 1729.88-1729.64 792. 2020.06.18 11:44:25 - 1592480665.281 - 12:44:22 - 1592484262.281 - 1.12534-1.12533 - 106.970-106.964 - 0.94889-0.94879 - 1.25022-1.25015 - 1.06614-1.06596 - 1729.75-1729.64 793. 2020.06.18 11:44:26 - 1592480666.953 - 12:44:22 - 1592484262.953 - 1.12532-1.12529 - 106.971-106.967 - 0.94889-0.94880 - 1.25021-1.25014 - 1.06612-1.06593 - 1729.85-1729.68 794. 2020.06.18 11:44:26 - 1592480666.218 - 12:44:23 - 1592484263.218 - 1.12532-1.12529 - 106.971-106.967 - 0.94889-0.94880 - 1.25022-1.25014 - 1.06612-1.06593 - 1729.90-1729.68 795. 2020.06.18 11:44:26 - 1592480666.453 - 12:44:23 - 1592484263.453 - 1.12531-1.12529 - 106.971-106.967 - 0.94889-0.94880 - 1.25022-1.25014 - 1.06612-1.06594 - 1729.90-1729.68 796. 2020.06.18 11:44:27 - 1592480667.922 - 12:44:23 - 1592484263.922 - 1.12531-1.12529 - 106.972-106.967 - 0.94889-0.94880 - 1.25022-1.25016 - 1.06612-1.06594 - 1729.78-1729.65 797. 2020.06.18 11:44:27 - 1592480667.78 - 12:44:24 - 1592484264.78 - 1.12531-1.12529 - 106.972-106.967 - 0.94889-0.94880 - 1.25022-1.25016 - 1.06612-1.06594 - 1729.78-1729.65 798. 2020.06.18 11:44:27 - 1592480667.250 - 12:44:24 - 1592484264.250 - 1.12531-1.12529 - 106.972-106.967 - 0.94889-0.94880 - 1.25022-1.25016 - 1.06612-1.06594 - 1729.78-1729.65 799. 2020.06.18 11:44:27 - 1592480667.406 - 12:44:24 - 1592484264.406 - 1.12531-1.12529 - 106.972-106.967 - 0.94889-0.94880 - 1.25023-1.25018 - 1.06612-1.06595 - 1729.78-1729.65 800. 2020.06.18 11:44:28 - 1592480668.0 - 12:44:25 - 1592484265.0 - 1.12532-1.12530 - 106.976-106.972 - 0.94889-0.94880 - 1.25024-1.25019 - 1.06614-1.06595 - 1729.88-1729.60 801. 2020.06.18 11:44:29 - 1592480669.203 - 12:44:25 - 1592484265.203 - 1.12532-1.12530 - 106.976-106.972 - 0.94889-0.94880 - 1.25024-1.25019 - 1.06614-1.06595 - 1729.89-1729.60 802. 2020.06.18 11:44:30 - 1592480670.281 - 12:44:27 - 1592484267.109 - 1.12532-1.12531 - 106.976-106.972 - 0.94889-0.94879 - 1.25027-1.25020 - 1.06613-1.06595 - 1729.90-1729.60 803. 2020.06.18 11:44:32 - 1592480672.47 - 12:44:28 - 1592484268.875 - 1.12536-1.12534 - 106.976-106.971 - 0.94888-0.94878 - 1.25029-1.25022 - 1.06614-1.06595 - 1729.96-1729.70 804. 2020.06.18 11:44:32 - 1592480672.500 - 12:44:29 - 1592484269.328 - 1.12536-1.12534 - 106.976-106.970 - 0.94888-0.94878 - 1.25029-1.25022 - 1.06614-1.06596 - 1729.99-1729.77 805. 2020.06.18 11:44:32 - 1592480672.875 - 12:44:29 - 1592484269.703 - 1.12536-1.12534 - 106.975-106.971 - 0.94887-0.94878 - 1.25029-1.25022 - 1.06614-1.06594 - 1730.06-1729.73 806. 2020.06.18 11:44:34 - 1592480674.94 - 12:44:30 - 1592484270.844 - 1.12536-1.12535 - 106.975-106.971 - 0.94887-0.94878 - 1.25030-1.25022 - 1.06614-1.06595 - 1730.18-1729.78 807. 2020.06.18 11:44:37 - 1592480677.719 - 12:44:34 - 1592484274.500 - 1.12536-1.12534 - 106.975-106.971 - 0.94887-0.94878 - 1.25029-1.25022 - 1.06614-1.06594 - 1730.10-1729.70 808. 2020.06.18 11:44:38 - 1592480678.578 - 12:44:35 - 1592484275.359 - 1.12533-1.12531 - 106.976-106.970 - 0.94885-0.94879 - 1.25029-1.25022 - 1.06614-1.06594 - 1730.10-1729.70 809. 2020.06.18 11:44:38 - 1592480678.781 - 12:44:35 - 1592484275.562 - 1.12533-1.12531 - 106.976-106.970 - 0.94885-0.94879 - 1.25029-1.25022 - 1.06614-1.06594 - 1730.10-1729.70 810. 2020.06.18 11:44:39 - 1592480679.109 - 12:44:35 - 1592484275.140 - 1.12536-1.12535 - 106.976-106.970 - 0.94885-0.94879 - 1.25029-1.25023 - 1.06614-1.06594 - 1730.10-1729.70 811. 2020.06.18 11:44:39 - 1592480679.500 - 12:44:36 - 1592484276.531 - 1.12539-1.12536 - 106.976-106.970 - 0.94884-0.94877 - 1.25029-1.25023 - 1.06611-1.06592 - 1730.10-1729.76 812. 2020.06.18 11:44:40 - 1592480680.984 - 12:44:36 - 1592484276.15 - 1.12537-1.12534 - 106.975-106.970 - 0.94884-0.94877 - 1.25028-1.25020 - 1.06612-1.06596 - 1730.10-1729.76 813. 2020.06.18 11:44:40 - 1592480680.344 - 12:44:37 - 1592484277.375 - 1.12536-1.12534 - 106.975-106.970 - 0.94884-0.94877 - 1.25028-1.25021 - 1.06612-1.06596 - 1730.13-1729.83 814. 2020.06.18 11:44:40 - 1592480680.719 - 12:44:37 - 1592484277.750 - 1.12536-1.12535 - 106.975-106.970 - 0.94884-0.94877 - 1.25028-1.25021 - 1.06612-1.06595 - 1730.23-1729.86 815. 2020.06.18 11:44:41 - 1592480681.156 - 12:44:38 - 1592484278.187 - 1.12537-1.12535 - 106.975-106.970 - 0.94884-0.94877 - 1.25028-1.25021 - 1.06612-1.06595 - 1730.23-1729.81 816. 2020.06.18 11:44:41 - 1592480681.0 - 12:44:38 - 1592484278.0 - 1.12537-1.12535 - 106.975-106.970 - 0.94884-0.94877 - 1.25028-1.25021 - 1.06614-1.06595 - 1730.23-1729.81 817. 2020.06.18 11:44:42 - 1592480682.969 - 12:44:39 - 1592484279.641 - 1.12536-1.12535 - 106.974-106.969 - 0.94884-0.94877 - 1.25023-1.25016 - 1.06615-1.06594 - 1730.23-1729.81 818. 2020.06.18 11:44:43 - 1592480683.734 - 12:44:40 - 1592484280.406 - 1.12535-1.12533 - 106.974-106.969 - 0.94884-0.94875 - 1.25022-1.25016 - 1.06615-1.06596 - 1730.10-1729.79 819. 2020.06.18 11:44:45 - 1592480685.0 - 12:44:41 - 1592484281.906 - 1.12538-1.12536 - 106.969-106.966 - 0.94885-0.94876 - 1.25023-1.25018 - 1.06615-1.06595 - 1730.23-1729.80 820. 2020.06.18 11:44:45 - 1592480685.500 - 12:44:42 - 1592484282.406 - 1.12537-1.12535 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06615-1.06595 - 1730.23-1729.80 821. 2020.06.18 11:44:45 - 1592480685.765 - 12:44:42 - 1592484282.671 - 1.12537-1.12536 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06615-1.06595 - 1730.17-1729.82 822. 2020.06.18 11:44:46 - 1592480686.47 - 12:44:42 - 1592484282.953 - 1.12539-1.12536 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06615-1.06595 - 1730.17-1729.82 823. 2020.06.18 11:44:46 - 1592480686.219 - 12:44:43 - 1592484283.125 - 1.12539-1.12536 - 106.970-106.965 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06614-1.06595 - 1730.17-1729.82 824. 2020.06.18 11:44:46 - 1592480686.281 - 12:44:43 - 1592484283.281 - 1.12537-1.12536 - 106.970-106.966 - 0.94885-0.94877 - 1.25023-1.25018 - 1.06614-1.06596 - 1730.15-1729.82 825. 2020.06.18 11:44:47 - 1592480687.47 - 12:44:43 - 1592484283.563 - 1.12537-1.12535 - 106.970-106.966 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06594 - 1730.16-1729.82 826. 2020.06.18 11:44:47 - 1592480687.359 - 12:44:44 - 1592484284.0 - 1.12536-1.12534 - 106.971-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06593 - 1730.16-1729.82 827. 2020.06.18 11:44:47 - 1592480687.734 - 12:44:44 - 1592484284.375 - 1.12536-1.12534 - 106.971-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06610-1.06594 - 1730.17-1729.82 828. 2020.06.18 11:44:48 - 1592480688.547 - 12:44:45 - 1592484285.406 - 1.12537-1.12534 - 106.972-106.967 - 0.94885-0.94877 - 1.25024-1.25018 - 1.06611-1.06594 - 1730.02-1729.73 829. 2020.06.18 11:44:50 - 1592480690.15 - 12:44:46 - 1592484286.921 - 1.12535-1.12534 - 106.972-106.967 - 0.94885-0.94877 - 1.25019-1.25016 - 1.06611-1.06593 - 1730.02-1729.69 830. 2020.06.18 11:44:53 - 1592480693.375 - 12:44:50 - 1592484290.281 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 831. 2020.06.18 11:44:53 - 1592480693.578 - 12:44:50 - 1592484290.484 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 832. 2020.06.18 11:44:53 - 1592480693.750 - 12:44:50 - 1592484290.656 - 1.12529-1.12527 - 106.976-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06612-1.06592 - 1730.03-1729.73 833. 2020.06.18 11:44:53 - 1592480693.922 - 12:44:50 - 1592484290.828 - 1.12528-1.12527 - 106.976-106.971 - 0.94885-0.94877 - 1.25011-1.25005 - 1.06603-1.06591 - 1730.03-1729.73 834. 2020.06.18 11:44:54 - 1592480694.844 - 12:44:51 - 1592484291.750 - 1.12529-1.12527 - 106.975-106.971 - 0.94885-0.94877 - 1.25009-1.25004 - 1.06605-1.06589 - 1730.03-1729.73 835. 2020.06.18 11:44:56 - 1592480696.125 - 12:44:53 - 1592484293.31 - 1.12530-1.12528 - 106.975-106.971 - 0.94885-0.94877 - 1.25013-1.25008 - 1.06613-1.06596 - 1730.04-1729.73 836. 2020.06.18 11:44:56 - 1592480696.437 - 12:44:53 - 1592484293.343 - 1.12530-1.12528 - 106.975-106.971 - 0.94885-0.94877 - 1.25014-1.25008 - 1.06613-1.06596 - 1730.02-1729.73 837. 2020.06.18 11:44:56 - 1592480696.703 - 12:44:53 - 1592484293.609 - 1.12530-1.12528 - 106.976-106.971 - 0.94885-0.94877 - 1.25012-1.25008 - 1.06613-1.06596 - 1730.02-1729.73 838. 2020.06.18 11:44:57 - 1592480697.125 - 12:44:53 - 1592484293.125 - 1.12530-1.12529 - 106.976-106.971 - 0.94885-0.94877 - 1.25012-1.25008 - 1.06613-1.06596 - 1730.03-1729.73 839. 2020.06.18 11:44:57 - 1592480697.0 - 12:44:54 - 1592484294.0 - 1.12532-1.12530 - 106.976-106.971 - 0.94886-0.94876 - 1.25011-1.25005 - 1.06611-1.06595 - 1730.03-1729.73 840. 2020.06.18 11:44:58 - 1592480698.657 - 12:44:55 - 1592484295.657 - 1.12533-1.12532 - 106.980-106.975 - 0.94885-0.94876 - 1.25012-1.25007 - 1.06613-1.06594 - 1730.04-1729.73 841. 2020.06.18 11:44:59 - 1592480699.844 - 12:44:56 - 1592484296.844 - 1.12535-1.12532 - 106.980-106.975 - 0.94885-0.94875 - 1.25012-1.25007 - 1.06613-1.06595 - 1730.04-1729.73 842. 2020.06.18 11:44:59 - 1592480699.141 - 12:44:56 - 1592484296.141 - 1.12537-1.12535 - 106.981-106.975 - 0.94884-0.94875 - 1.25012-1.25007 - 1.06613-1.06595 - 1730.03-1729.64 843. 2020.06.18 11:44:59 - 1592480699.516 - 12:44:56 - 1592484296.516 - 1.12538-1.12536 - 106.981-106.975 - 0.94885-0.94874 - 1.25012-1.25006 - 1.06612-1.06593 - 1730.03-1729.64 844. 2020.06.18 11:45:00 - 1592480700.844 - 12:44:56 - 1592484296.844 - 1.12536-1.12535 - 106.981-106.975 - 0.94886-0.94875 - 1.25010-1.25005 - 1.06611-1.06593 - 1730.04-1729.69 845. 2020.06.18 11:45:00 - 1592480700.235 - 12:44:57 - 1592484297.235 - 1.12535-1.12533 - 106.983-106.978 - 0.94886-0.94876 - 1.25009-1.25003 - 1.06611-1.06593 - 1730.03-1729.69 846. 2020.06.18 11:45:00 - 1592480700.0 - 12:44:57 - 1592484297.0 - 1.12537-1.12535 - 106.983-106.978 - 0.94886-0.94876 - 1.25012-1.25006 - 1.06611-1.06593 - 1730.03-1729.69 847. 2020.06.18 11:45:01 - 1592480701.453 - 12:44:58 - 1592484298.453 - 1.12543-1.12540 - 106.981-106.976 - 0.94879-0.94871 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.04-1729.70 848. 2020.06.18 11:45:02 - 1592480702.735 - 12:44:59 - 1592484299.735 - 1.12544-1.12541 - 106.981-106.975 - 0.94879-0.94871 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.04-1729.74 849. 2020.06.18 11:45:03 - 1592480703.0 - 12:44:59 - 1592484299.0 - 1.12544-1.12541 - 106.981-106.975 - 0.94878-0.94869 - 1.25016-1.25010 - 1.06611-1.06593 - 1730.06-1729.70 850. 2020.06.18 11:45:04 - 1592480704.875 - 12:45:00 - 1592484300.875 - 1.12545-1.12543 - 106.981-106.975 - 0.94878-0.94869 - 1.25016-1.25009 - 1.06608-1.06589 - 1730.05-1729.71 851. 2020.06.18 11:45:04 - 1592480704.312 - 12:45:01 - 1592484301.312 - 1.12545-1.12543 - 106.980-106.975 - 0.94878-0.94869 - 1.25016-1.25009 - 1.06607-1.06591 - 1730.05-1729.71 852. 2020.06.18 11:45:04 - 1592480704.125 - 12:45:01 - 1592484301.125 - 1.12543-1.12542 - 106.982-106.978 - 0.94878-0.94869 - 1.25014-1.25008 - 1.06605-1.06586 - 1730.05-1729.71 853. 2020.06.18 11:45:05 - 1592480705.625 - 12:45:02 - 1592484302.625 - 1.12545-1.12544 - 106.983-106.978 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06588 - 1730.05-1729.66 854. 2020.06.18 11:45:05 - 1592480705.0 - 12:45:02 - 1592484302.0 - 1.12545-1.12544 - 106.983-106.978 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06588 - 1730.05-1729.66 855. 2020.06.18 11:45:06 - 1592480706.125 - 12:45:03 - 1592484303.31 - 1.12545-1.12543 - 106.983-106.977 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06605-1.06587 - 1730.05-1729.66 856. 2020.06.18 11:45:06 - 1592480706.594 - 12:45:03 - 1592484303.500 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94870 - 1.25014-1.25008 - 1.06602-1.06584 - 1730.05-1729.66 857. 2020.06.18 11:45:08 - 1592480708.141 - 12:45:05 - 1592484305.31 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.66 858. 2020.06.18 11:45:08 - 1592480708.0 - 12:45:05 - 1592484305.0 - 1.12544-1.12543 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.70 859. 2020.06.18 11:45:08 - 1592480708.297 - 12:45:05 - 1592484305.297 - 1.12546-1.12545 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06584 - 1730.05-1729.70 860. 2020.06.18 11:45:09 - 1592480709.813 - 12:45:06 - 1592484306.813 - 1.12546-1.12545 - 106.983-106.977 - 0.94878-0.94869 - 1.25012-1.25006 - 1.06602-1.06582 - 1730.06-1729.70 861. 2020.06.18 11:45:10 - 1592480710.344 - 12:45:07 - 1592484307.344 - 1.12548-1.12546 - 106.983-106.977 - 0.94878-0.94870 - 1.25011-1.25006 - 1.06608-1.06591 - 1730.06-1729.70 862. 2020.06.18 11:45:10 - 1592480710.609 - 12:45:07 - 1592484307.609 - 1.12549-1.12548 - 106.983-106.977 - 0.94878-0.94868 - 1.25011-1.25006 - 1.06608-1.06593 - 1730.06-1729.70 863. 2020.06.18 11:45:11 - 1592480711.672 - 12:45:08 - 1592484308.172 - 1.12549-1.12548 - 106.983-106.976 - 0.94878-0.94869 - 1.25011-1.25006 - 1.06609-1.06592 - 1730.06-1729.75 864. 2020.06.18 11:45:12 - 1592480712.891 - 12:45:08 - 1592484308.391 - 1.12549-1.12547 - 106.983-106.976 - 0.94878-0.94869 - 1.25011-1.25006 - 1.06609-1.06592 - 1730.06-1729.75 865. 2020.06.18 11:45:13 - 1592480713.390 - 12:45:10 - 1592484310.250 - 1.12545-1.12543 - 106.981-106.975 - 0.94878-0.94869 - 1.25010-1.25007 - 1.06605-1.06591 - 1730.07-1729.70 866. 2020.06.18 11:45:14 - 1592480714.265 - 12:45:11 - 1592484311.125 - 1.12540-1.12537 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06609-1.06591 - 1730.08-1729.75 867. 2020.06.18 11:45:14 - 1592480714.703 - 12:45:11 - 1592484311.563 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06609-1.06591 - 1730.05-1729.75 868. 2020.06.18 11:45:15 - 1592480715.250 - 12:45:11 - 1592484311.110 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94871 - 1.25008-1.25003 - 1.06608-1.06592 - 1730.07-1729.75 869. 2020.06.18 11:45:15 - 1592480715.922 - 12:45:12 - 1592484312.782 - 1.12537-1.12535 - 106.980-106.975 - 0.94879-0.94870 - 1.25008-1.25002 - 1.06603-1.06585 - 1730.13-1729.75 870. 2020.06.18 11:45:16 - 1592480716.265 - 12:45:13 - 1592484313.265 - 1.12537-1.12535 - 106.979-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06583 - 1730.14-1729.81 871. 2020.06.18 11:45:17 - 1592480717.921 - 12:45:13 - 1592484313.140 - 1.12538-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.14-1729.81 872. 2020.06.18 11:45:17 - 1592480717.469 - 12:45:14 - 1592484314.469 - 1.12536-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.13-1729.79 873. 2020.06.18 11:45:17 - 1592480717.610 - 12:45:14 - 1592484314.610 - 1.12536-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06603-1.06582 - 1730.13-1729.79 874. 2020.06.18 11:45:18 - 1592480718.0 - 12:45:15 - 1592484315.0 - 1.12537-1.12535 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06584 - 1730.13-1729.79 875. 2020.06.18 11:45:18 - 1592480718.187 - 12:45:15 - 1592484315.187 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06584 - 1730.13-1729.79 876. 2020.06.18 11:45:20 - 1592480720.204 - 12:45:17 - 1592484317.94 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06585 - 1730.13-1729.77 877. 2020.06.18 11:45:20 - 1592480720.422 - 12:45:17 - 1592484317.312 - 1.12537-1.12536 - 106.979-106.974 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06604-1.06585 - 1730.13-1729.77 878. 2020.06.18 11:45:23 - 1592480723.94 - 12:45:20 - 1592484320.844 - 1.12539-1.12537 - 106.981-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.82 879. 2020.06.18 11:45:23 - 1592480723.516 - 12:45:20 - 1592484320.266 - 1.12540-1.12537 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.82 880. 2020.06.18 11:45:23 - 1592480723.829 - 12:45:20 - 1592484320.579 - 1.12539-1.12536 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06587 - 1730.17-1729.82 881. 2020.06.18 11:45:24 - 1592480724.16 - 12:45:20 - 1592484320.766 - 1.12539-1.12536 - 106.981-106.975 - 0.94879-0.94869 - 1.25007-1.25002 - 1.06602-1.06587 - 1730.19-1729.82 882. 2020.06.18 11:45:24 - 1592480724.454 - 12:45:21 - 1592484321.454 - 1.12538-1.12536 - 106.981-106.975 - 0.94879-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.13-1729.77 883. 2020.06.18 11:45:26 - 1592480726.265 - 12:45:23 - 1592484323.125 - 1.12539-1.12536 - 106.981-106.975 - 0.94878-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.71 884. 2020.06.18 11:45:26 - 1592480726.578 - 12:45:23 - 1592484323.438 - 1.12539-1.12537 - 106.981-106.975 - 0.94878-0.94870 - 1.25007-1.25002 - 1.06602-1.06583 - 1730.17-1729.71 885. 2020.06.18 11:45:30 - 1592480730.234 - 12:45:27 - 1592484327.109 - 1.12541-1.12538 - 106.980-106.975 - 0.94891-0.94881 - 1.25022-1.25015 - 1.06603-1.06583 - 1730.23-1729.77 886. 2020.06.18 11:45:32 - 1592480732.16 - 12:45:28 - 1592484328.891 - 1.12541-1.12538 - 106.981-106.976 - 0.94897-0.94888 - 1.25022-1.25016 - 1.06601-1.06585 - 1730.22-1729.75 887. 2020.06.18 11:45:32 - 1592480732.578 - 12:45:29 - 1592484329.453 - 1.12540-1.12538 - 106.981-106.976 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 888. 2020.06.18 11:45:32 - 1592480732.906 - 12:45:29 - 1592484329.781 - 1.12540-1.12538 - 106.981-106.976 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 889. 2020.06.18 11:45:33 - 1592480733.109 - 12:45:30 - 1592484330.984 - 1.12540-1.12538 - 106.981-106.977 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 890. 2020.06.18 11:45:33 - 1592480733.297 - 12:45:30 - 1592484330.172 - 1.12540-1.12538 - 106.981-106.977 - 0.94901-0.94891 - 1.25022-1.25017 - 1.06601-1.06585 - 1730.22-1729.75 891. 2020.06.18 11:45:33 - 1592480733.828 - 12:45:30 - 1592484330.703 - 1.12538-1.12537 - 106.981-106.976 - 0.94903-0.94893 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.21-1729.73 892. 2020.06.18 11:45:34 - 1592480734.625 - 12:45:31 - 1592484331.500 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.23-1729.81 893. 2020.06.18 11:45:34 - 1592480734.813 - 12:45:31 - 1592484331.688 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25011 - 1.06603-1.06585 - 1730.20-1729.76 894. 2020.06.18 11:45:35 - 1592480735.0 - 12:45:31 - 1592484331.875 - 1.12536-1.12535 - 106.981-106.975 - 0.94904-0.94894 - 1.25018-1.25010 - 1.06603-1.06585 - 1730.20-1729.76 895. 2020.06.18 11:45:35 - 1592480735.641 - 12:45:32 - 1592484332.516 - 1.12538-1.12537 - 106.981-106.975 - 0.94903-0.94894 - 1.25018-1.25012 - 1.06603-1.06585 - 1730.22-1729.76 896. 2020.06.18 11:45:36 - 1592480736.594 - 12:45:33 - 1592484333.375 - 1.12539-1.12537 - 106.981-106.975 - 0.94903-0.94894 - 1.25018-1.25012 - 1.06603-1.06585 - 1730.23-1729.77 897. 2020.06.18 11:45:36 - 1592480736.750 - 12:45:33 - 1592484333.531 - 1.12541-1.12540 - 106.981-106.975 - 0.94902-0.94894 - 1.25017-1.25010 - 1.06603-1.06585 - 1730.23-1729.77 898. 2020.06.18 11:45:39 - 1592480739.281 - 12:45:36 - 1592484336.62 - 1.12539-1.12538 - 106.981-106.977 - 0.94902-0.94892 - 1.25014-1.25007 - 1.06600-1.06585 - 1730.23-1729.80 899. 2020.06.18 11:45:40 - 1592480740.453 - 12:45:37 - 1592484337.234 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25015-1.25008 - 1.06600-1.06585 - 1730.23-1729.80 900. 2020.06.18 11:45:41 - 1592480741.188 - 12:45:37 - 1592484337.969 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25018-1.25012 - 1.06607-1.06594 - 1730.25-1729.78 901. 2020.06.18 11:45:41 - 1592480741.547 - 12:45:38 - 1592484338.328 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94892 - 1.25018-1.25012 - 1.06608-1.06594 - 1730.23-1729.77 902. 2020.06.18 11:45:41 - 1592480741.735 - 12:45:38 - 1592484338.516 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94893 - 1.25018-1.25014 - 1.06605-1.06594 - 1730.23-1729.79 903. 2020.06.18 11:45:41 - 1592480741.891 - 12:45:38 - 1592484338.672 - 1.12540-1.12539 - 106.986-106.982 - 0.94902-0.94893 - 1.25018-1.25013 - 1.06605-1.06594 - 1730.25-1729.79 904. 2020.06.18 11:45:42 - 1592480742.609 - 12:45:39 - 1592484339.469 - 1.12542-1.12541 - 106.986-106.981 - 0.94902-0.94893 - 1.25018-1.25013 - 1.06608-1.06594 - 1730.25-1729.79 905. 2020.06.18 11:45:42 - 1592480742.875 - 12:45:39 - 1592484339.735 - 1.12543-1.12542 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25012 - 1.06608-1.06593 - 1730.25-1729.79 906. 2020.06.18 11:45:43 - 1592480743.453 - 12:45:40 - 1592484340.453 - 1.12544-1.12542 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25013 - 1.06608-1.06590 - 1730.25-1729.79 907. 2020.06.18 11:45:43 - 1592480743.640 - 12:45:40 - 1592484340.640 - 1.12546-1.12545 - 106.986-106.981 - 0.94901-0.94893 - 1.25018-1.25013 - 1.06608-1.06590 - 1730.25-1729.79 908. 2020.06.18 11:45:44 - 1592480744.0 - 12:45:40 - 1592484340.968 - 1.12549-1.12548 - 106.986-106.981 - 0.94898-0.94888 - 1.25020-1.25016 - 1.06606-1.06589 - 1730.25-1729.81 909. 2020.06.18 11:45:44 - 1592480744.578 - 12:45:41 - 1592484341.343 - 1.12548-1.12547 - 106.986-106.982 - 0.94898-0.94888 - 1.25019-1.25012 - 1.06605-1.06586 - 1730.25-1729.78 910. 2020.06.18 11:45:45 - 1592480745.234 - 12:45:42 - 1592484342.906 - 1.12549-1.12548 - 106.986-106.981 - 0.94897-0.94888 - 1.25017-1.25010 - 1.06603-1.06589 - 1730.25-1729.78 911. 2020.06.18 11:45:49 - 1592480749.140 - 12:45:46 - 1592484346.31 - 1.12548-1.12547 - 106.986-106.981 - 0.94897-0.94888 - 1.25013-1.25007 - 1.06610-1.06593 - 1730.23-1729.77 912. 2020.06.18 11:45:49 - 1592480749.859 - 12:45:46 - 1592484346.469 - 1.12545-1.12544 - 106.986-106.981 - 0.94898-0.94888 - 1.25013-1.25005 - 1.06611-1.06596 - 1730.23-1729.77 913. 2020.06.18 11:45:50 - 1592480750.265 - 12:45:47 - 1592484347.875 - 1.12546-1.12544 - 106.986-106.981 - 0.94898-0.94888 - 1.25012-1.25007 - 1.06611-1.06597 - 1730.24-1729.77 914. 2020.06.18 11:45:50 - 1592480750.437 - 12:45:47 - 1592484347.47 - 1.12546-1.12545 - 106.986-106.981 - 0.94897-0.94889 - 1.25016-1.25009 - 1.06611-1.06596 - 1730.24-1729.77 915. 2020.06.18 11:45:51 - 1592480751.125 - 12:45:47 - 1592484347.735 - 1.12550-1.12547 - 106.986-106.981 - 0.94897-0.94889 - 1.25016-1.25009 - 1.06612-1.06595 - 1730.24-1729.77 916. 2020.06.18 11:45:51 - 1592480751.484 - 12:45:48 - 1592484348.94 - 1.12556-1.12555 - 106.985-106.980 - 0.94895-0.94887 - 1.25021-1.25016 - 1.06611-1.06595 - 1730.24-1729.83 917. 2020.06.18 11:45:52 - 1592480752.687 - 12:45:49 - 1592484349.297 - 1.12560-1.12558 - 106.985-106.980 - 0.94891-0.94883 - 1.25021-1.25014 - 1.06611-1.06595 - 1730.17-1729.76 918. 2020.06.18 11:45:53 - 1592480753.31 - 12:45:49 - 1592484349.641 - 1.12560-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25021-1.25013 - 1.06611-1.06595 - 1730.17-1729.76 919. 2020.06.18 11:45:53 - 1592480753.0 - 12:45:50 - 1592484350.0 - 1.12560-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25020-1.25013 - 1.06611-1.06595 - 1730.17-1729.76 920. 2020.06.18 11:45:53 - 1592480753.140 - 12:45:50 - 1592484350.140 - 1.12559-1.12558 - 106.986-106.980 - 0.94891-0.94883 - 1.25020-1.25013 - 1.06611-1.06595 - 1730.18-1729.76 921. 2020.06.18 11:45:53 - 1592480753.531 - 12:45:50 - 1592484350.531 - 1.12557-1.12555 - 106.986-106.980 - 0.94893-0.94886 - 1.25015-1.25008 - 1.06611-1.06594 - 1730.16-1729.76 922. 2020.06.18 11:45:53 - 1592480753.640 - 12:45:50 - 1592484350.640 - 1.12557-1.12555 - 106.986-106.980 - 0.94893-0.94885 - 1.25015-1.25008 - 1.06611-1.06594 - 1730.16-1729.76 923. 2020.06.18 11:45:54 - 1592480754.172 - 12:45:51 - 1592484351.937 - 1.12557-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25018-1.25010 - 1.06611-1.06594 - 1730.16-1729.76 924. 2020.06.18 11:45:54 - 1592480754.375 - 12:45:51 - 1592484351.0 - 1.12556-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25019-1.25011 - 1.06611-1.06594 - 1730.16-1729.76 925. 2020.06.18 11:45:54 - 1592480754.875 - 12:45:51 - 1592484351.500 - 1.12555-1.12554 - 106.986-106.980 - 0.94893-0.94885 - 1.25019-1.25011 - 1.06611-1.06594 - 1730.14-1729.73 926. 2020.06.18 11:45:58 - 1592480758.656 - 12:45:55 - 1592484355.500 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.69 927. 2020.06.18 11:45:58 - 1592480758.890 - 12:45:55 - 1592484355.734 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.71 928. 2020.06.18 11:45:59 - 1592480759.329 - 12:45:56 - 1592484356.110 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.07-1729.71 929. 2020.06.18 11:45:59 - 1592480759.547 - 12:45:56 - 1592484356.328 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25013 - 1.06611-1.06593 - 1730.08-1729.73 930. 2020.06.18 11:46:00 - 1592480760.985 - 12:45:56 - 1592484356.766 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25021-1.25013 - 1.06611-1.06594 - 1730.11-1729.82 931. 2020.06.18 11:46:00 - 1592480760.188 - 12:45:57 - 1592484357.188 - 1.12555-1.12554 - 106.985-106.980 - 0.94893-0.94885 - 1.25024-1.25017 - 1.06611-1.06594 - 1730.09-1729.74 932. 2020.06.18 11:46:00 - 1592480760.500 - 12:45:57 - 1592484357.500 - 1.12554-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25020-1.25017 - 1.06611-1.06594 - 1730.09-1729.74 933. 2020.06.18 11:46:01 - 1592480761.109 - 12:45:58 - 1592484358.109 - 1.12555-1.12553 - 106.985-106.980 - 0.94893-0.94885 - 1.25022-1.25014 - 1.06610-1.06594 - 1730.09-1729.74 934. 2020.06.18 11:46:01 - 1592480761.0 - 12:45:58 - 1592484358.0 - 1.12555-1.12553 - 106.985-106.980 - 0.94894-0.94885 - 1.25022-1.25014 - 1.06611-1.06594 - 1730.08-1729.74 935. 2020.06.18 11:46:02 - 1592480762.578 - 12:45:59 - 1592484359.390 - 1.12554-1.12553 - 106.985-106.980 - 0.94894-0.94885 - 1.25023-1.25014 - 1.06611-1.06594 - 1730.08-1729.74 936. 2020.06.18 11:46:05 - 1592480765.781 - 12:46:02 - 1592484362.781 - 1.12560-1.12558 - 106.985-106.980 - 0.94891-0.94884 - 1.25026-1.25019 - 1.06614-1.06597 - 1730.02-1729.67 937. 2020.06.18 11:46:06 - 1592480766.969 - 12:46:03 - 1592484363.969 - 1.12558-1.12556 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06613-1.06596 - 1730.01-1729.67 938. 2020.06.18 11:46:06 - 1592480766.141 - 12:46:03 - 1592484363.141 - 1.12558-1.12556 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06613-1.06596 - 1730.01-1729.67 939. 2020.06.18 11:46:07 - 1592480767.328 - 12:46:03 - 1592484363.328 - 1.12558-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 940. 2020.06.18 11:46:07 - 1592480767.0 - 12:46:04 - 1592484364.0 - 1.12558-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 941. 2020.06.18 11:46:07 - 1592480767.282 - 12:46:04 - 1592484364.282 - 1.12558-1.12556 - 106.985-106.980 - 0.94894-0.94886 - 1.25026-1.25019 - 1.06613-1.06595 - 1730.01-1729.67 942. 2020.06.18 11:46:08 - 1592480768.453 - 12:46:05 - 1592484365.344 - 1.12556-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.63 943. 2020.06.18 11:46:08 - 1592480768.641 - 12:46:05 - 1592484365.532 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 944. 2020.06.18 11:46:08 - 1592480768.781 - 12:46:05 - 1592484365.672 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 945. 2020.06.18 11:46:09 - 1592480769.0 - 12:46:05 - 1592484365.829 - 1.12557-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 946. 2020.06.18 11:46:09 - 1592480769.156 - 12:46:06 - 1592484366.0 - 1.12556-1.12555 - 106.985-106.980 - 0.94896-0.94886 - 1.25026-1.25019 - 1.06611-1.06594 - 1730.03-1729.67 947. 2020.06.18 11:46:10 - 1592480770.735 - 12:46:07 - 1592484367.610 - 1.12557-1.12555 - 106.985-106.980 - 0.94895-0.94886 - 1.25026-1.25019 - 1.06611-1.06595 - 1730.11-1729.77 948. 2020.06.18 11:46:11 - 1592480771.969 - 12:46:08 - 1592484368.844 - 1.12560-1.12559 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.11-1729.75 949. 2020.06.18 11:46:12 - 1592480772.125 - 12:46:08 - 1592484368.0 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.08-1729.74 950. 2020.06.18 11:46:12 - 1592480772.281 - 12:46:09 - 1592484369.156 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.09-1729.73 951. 2020.06.18 11:46:12 - 1592480772.0 - 12:46:09 - 1592484369.0 - 1.12560-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06594 - 1730.09-1729.73 952. 2020.06.18 11:46:12 - 1592480772.203 - 12:46:09 - 1592484369.203 - 1.12560-1.12558 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25022 - 1.06611-1.06593 - 1730.09-1729.78 953. 2020.06.18 11:46:13 - 1592480773.531 - 12:46:09 - 1592484369.531 - 1.12559-1.12558 - 106.985-106.980 - 0.94893-0.94886 - 1.25028-1.25022 - 1.06610-1.06593 - 1730.12-1729.79 954. 2020.06.18 11:46:13 - 1592480773.0 - 12:46:10 - 1592484370.0 - 1.12559-1.12557 - 106.985-106.980 - 0.94894-0.94886 - 1.25027-1.25022 - 1.06610-1.06593 - 1730.12-1729.77 955. 2020.06.18 11:46:13 - 1592480773.500 - 12:46:10 - 1592484370.500 - 1.12559-1.12558 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25020 - 1.06610-1.06593 - 1730.12-1729.77 956. 2020.06.18 11:46:14 - 1592480774.344 - 12:46:10 - 1592484370.47 - 1.12560-1.12559 - 106.985-106.980 - 0.94894-0.94886 - 1.25028-1.25020 - 1.06611-1.06593 - 1730.10-1729.75 957. 2020.06.18 11:46:16 - 1592480776.78 - 12:46:12 - 1592484372.672 - 1.12560-1.12559 - 106.985-106.981 - 0.94893-0.94886 - 1.25028-1.25020 - 1.06611-1.06593 - 1730.09-1729.74 958. 2020.06.18 11:46:17 - 1592480777.0 - 12:46:14 - 1592484374.0 - 1.12556-1.12554 - 106.985-106.980 - 0.94896-0.94888 - 1.25026-1.25020 - 1.06611-1.06594 - 1730.12-1729.76 959. 2020.06.18 11:46:18 - 1592480778.860 - 12:46:15 - 1592484375.860 - 1.12558-1.12556 - 106.986-106.980 - 0.94894-0.94887 - 1.25025-1.25018 - 1.06611-1.06594 - 1730.12-1729.75 960. 2020.06.18 11:46:22 - 1592480782.250 - 12:46:19 - 1592484379.703 - 1.12558-1.12557 - 106.986-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06611-1.06593 - 1730.18-1729.75 961. 2020.06.18 11:46:23 - 1592480783.156 - 12:46:20 - 1592484380.609 - 1.12561-1.12559 - 106.985-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06611-1.06595 - 1730.14-1729.76 962. 2020.06.18 11:46:23 - 1592480783.656 - 12:46:20 - 1592484380.109 - 1.12561-1.12559 - 106.985-106.980 - 0.94893-0.94887 - 1.25026-1.25020 - 1.06612-1.06596 - 1730.13-1729.76 963. 2020.06.18 11:46:26 - 1592480786.532 - 12:46:23 - 1592484383.532 - 1.12562-1.12559 - 106.985-106.981 - 0.94898-0.94888 - 1.25024-1.25018 - 1.06612-1.06595 - 1730.08-1729.73 964. 2020.06.18 11:46:29 - 1592480789.907 - 12:46:25 - 1592484385.907 - 1.12559-1.12558 - 106.986-106.982 - 0.94900-0.94890 - 1.25017-1.25009 - 1.06610-1.06595 - 1730.10-1729.77 965. 2020.06.18 11:46:29 - 1592480789.875 - 12:46:26 - 1592484386.875 - 1.12559-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25014-1.25007 - 1.06611-1.06594 - 1730.08-1729.75 966. 2020.06.18 11:46:31 - 1592480791.157 - 12:46:28 - 1592484388.157 - 1.12558-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25013-1.25005 - 1.06611-1.06594 - 1730.05-1729.67 967. 2020.06.18 11:46:33 - 1592480793.422 - 12:46:30 - 1592484390.359 - 1.12559-1.12556 - 106.986-106.982 - 0.94902-0.94893 - 1.25012-1.25005 - 1.06611-1.06594 - 1730.02-1729.64 968. 2020.06.18 11:46:35 - 1592480795.0 - 12:46:31 - 1592484391.0 - 1.12554-1.12552 - 106.986-106.982 - 0.94903-0.94893 - 1.25008-1.25001 - 1.06611-1.06596 - 1730.02-1729.64 969. 2020.06.18 11:46:36 - 1592480796.765 - 12:46:33 - 1592484393.765 - 1.12550-1.12547 - 106.986-106.982 - 0.94903-0.94892 - 1.25008-1.25001 - 1.06612-1.06596 - 1729.93-1729.62 970. 2020.06.18 11:46:37 - 1592480797.265 - 12:46:34 - 1592484394.265 - 1.12550-1.12547 - 106.986-106.982 - 0.94903-0.94893 - 1.25009-1.25001 - 1.06612-1.06596 - 1729.93-1729.62 971. 2020.06.18 11:46:38 - 1592480798.609 - 12:46:35 - 1592484395.609 - 1.12552-1.12551 - 106.986-106.982 - 0.94903-0.94893 - 1.25011-1.25005 - 1.06612-1.06595 - 1729.91-1729.62 972. 2020.06.18 11:46:38 - 1592480798.79 - 12:46:35 - 1592484395.79 - 1.12555-1.12552 - 106.986-106.982 - 0.94902-0.94892 - 1.25015-1.25008 - 1.06612-1.06596 - 1729.90-1729.62 973. 2020.06.18 11:46:39 - 1592480799.922 - 12:46:36 - 1592484396.922 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25016-1.25009 - 1.06615-1.06596 - 1729.90-1729.62 974. 2020.06.18 11:46:39 - 1592480799.125 - 12:46:36 - 1592484396.125 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.68 975. 2020.06.18 11:46:40 - 1592480800.375 - 12:46:37 - 1592484397.375 - 1.12555-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.68 976. 2020.06.18 11:46:40 - 1592480800.625 - 12:46:37 - 1592484397.625 - 1.12554-1.12553 - 106.986-106.982 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.63 977. 2020.06.18 11:46:41 - 1592480801.438 - 12:46:38 - 1592484398.203 - 1.12555-1.12553 - 106.986-106.981 - 0.94901-0.94892 - 1.25015-1.25009 - 1.06615-1.06596 - 1729.92-1729.63 978. 2020.06.18 11:46:41 - 1592480801.735 - 12:46:38 - 1592484398.500 - 1.12559-1.12557 - 106.986-106.981 - 0.94899-0.94890 - 1.25018-1.25011 - 1.06611-1.06595 - 1729.93-1729.69 979. 2020.06.18 11:46:42 - 1592480802.360 - 12:46:39 - 1592484399.125 - 1.12557-1.12555 - 106.986-106.982 - 0.94900-0.94890 - 1.25019-1.25011 - 1.06611-1.06594 - 1729.95-1729.69 980. 2020.06.18 11:46:42 - 1592480802.766 - 12:46:39 - 1592484399.531 - 1.12556-1.12555 - 106.986-106.982 - 0.94900-0.94890 - 1.25019-1.25011 - 1.06611-1.06594 - 1729.95-1729.62 981. 2020.06.18 11:46:43 - 1592480803.125 - 12:46:40 - 1592484400.890 - 1.12559-1.12557 - 106.986-106.982 - 0.94899-0.94890 - 1.25020-1.25015 - 1.06611-1.06594 - 1729.95-1729.68 982. 2020.06.18 11:46:43 - 1592480803.0 - 12:46:40 - 1592484400.0 - 1.12559-1.12557 - 106.986-106.982 - 0.94899-0.94890 - 1.25023-1.25015 - 1.06611-1.06594 - 1729.95-1729.68 983. 2020.06.18 11:46:47 - 1592480807.890 - 12:46:44 - 1592484404.750 - 1.12555-1.12553 - 106.986-106.982 - 0.94899-0.94890 - 1.25017-1.25008 - 1.06614-1.06596 - 1730.12-1729.84 984. 2020.06.18 11:46:48 - 1592480808.172 - 12:46:44 - 1592484404.32 - 1.12555-1.12552 - 106.986-106.982 - 0.94899-0.94890 - 1.25017-1.25008 - 1.06614-1.06596 - 1730.12-1729.84 985. 2020.06.18 11:46:50 - 1592480810.937 - 12:46:47 - 1592484407.937 - 1.12560-1.12557 - 106.985-106.980 - 0.94897-0.94888 - 1.25018-1.25012 - 1.06612-1.06597 - 1730.16-1729.84 986. 2020.06.18 11:46:51 - 1592480811.828 - 12:46:48 - 1592484408.828 - 1.12557-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.16-1729.84 987. 2020.06.18 11:46:52 - 1592480812.484 - 12:46:48 - 1592484408.484 - 1.12557-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.07-1729.76 988. 2020.06.18 11:46:52 - 1592480812.719 - 12:46:49 - 1592484409.719 - 1.12556-1.12555 - 106.985-106.981 - 0.94899-0.94889 - 1.25018-1.25010 - 1.06613-1.06595 - 1730.07-1729.76 989. 2020.06.18 11:46:53 - 1592480813.875 - 12:46:50 - 1592484410.875 - 1.12554-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25017-1.25009 - 1.06608-1.06592 - 1730.04-1729.77 990. 2020.06.18 11:46:54 - 1592480814.765 - 12:46:51 - 1592484411.765 - 1.12553-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25020-1.25012 - 1.06608-1.06591 - 1730.03-1729.72 991. 2020.06.18 11:46:55 - 1592480815.515 - 12:46:51 - 1592484411.515 - 1.12554-1.12552 - 106.985-106.980 - 0.94899-0.94889 - 1.25019-1.25012 - 1.06606-1.06590 - 1730.03-1729.72 992. 2020.06.18 11:46:56 - 1592480816.859 - 12:46:53 - 1592484413.859 - 1.12556-1.12555 - 106.986-106.980 - 0.94898-0.94889 - 1.25020-1.25014 - 1.06609-1.06592 - 1730.18-1729.73 993. 2020.06.18 11:46:57 - 1592480817.594 - 12:46:53 - 1592484413.594 - 1.12556-1.12555 - 106.986-106.981 - 0.94897-0.94888 - 1.25020-1.25014 - 1.06610-1.06592 - 1730.13-1729.73 994. 2020.06.18 11:46:57 - 1592480817.0 - 12:46:54 - 1592484414.0 - 1.12556-1.12554 - 106.990-106.985 - 0.94897-0.94888 - 1.25019-1.25012 - 1.06611-1.06594 - 1729.96-1729.61 995. 2020.06.18 11:47:04 - 1592480824.453 - 12:47:01 - 1592484421.453 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25049-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 996. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 997. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 998. 2020.06.18 11:47:04 - 1592480824.578 - 12:47:01 - 1592484421.578 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 999. 2020.06.18 11:47:04 - 1592480824.594 - 12:47:01 - 1592484421.594 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * 1000. 2020.06.18 11:47:04 - 1592480824.594 - 12:47:01 - 1592484421.594 - 1.12559-1.12558 - 106.986-106.981 - 0.94895-0.94887 - 1.25048-1.25041 - 1.06609-1.06591 - 1730.02-1729.66 * -> 2020.06.18 11:47:41 - 1592480861.406 - 12:47:39 - 1592484459.453 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 11:47:14 - 1592480834.219 - 12:47:11 - 1592484431.16 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25060-1.25053 - 1.06619-1.06601 - 1730.00-1729.67 952. 2020.06.18 11:47:14 - 1592480834.469 - 12:47:11 - 1592484431.266 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25052 - 1.06619-1.06601 - 1730.00-1729.67 953. 2020.06.18 11:47:14 - 1592480834.656 - 12:47:11 - 1592484431.453 - 1.12570-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25052 - 1.06619-1.06601 - 1730.00-1729.67 954. 2020.06.18 11:47:16 - 1592480836.594 - 12:47:13 - 1592484433.469 - 1.12571-1.12568 - 106.985-106.981 - 0.94895-0.94887 - 1.25059-1.25053 - 1.06619-1.06601 - 1730.00-1729.67 955. 2020.06.18 11:47:18 - 1592480838.391 - 12:47:15 - 1592484435.266 - 1.12569-1.12567 - 106.986-106.982 - 0.94895-0.94887 - 1.25058-1.25052 - 1.06619-1.06602 - 1730.00-1729.70 956. 2020.06.18 11:47:19 - 1592480839.281 - 12:47:16 - 1592484436.156 - 1.12566-1.12565 - 106.987-106.982 - 0.94898-0.94887 - 1.25058-1.25050 - 1.06621-1.06607 - 1730.00-1729.70 957. 2020.06.18 11:47:19 - 1592480839.516 - 12:47:16 - 1592484436.391 - 1.12566-1.12565 - 106.987-106.983 - 0.94898-0.94887 - 1.25058-1.25050 - 1.06621-1.06607 - 1730.00-1729.70 958. 2020.06.18 11:47:20 - 1592480840.672 - 12:47:17 - 1592484437.547 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94889 - 1.25059-1.25054 - 1.06621-1.06607 - 1729.95-1729.69 959. 2020.06.18 11:47:21 - 1592480841.266 - 12:47:18 - 1592484438.141 - 1.12565-1.12564 - 106.986-106.982 - 0.94899-0.94888 - 1.25067-1.25058 - 1.06621-1.06608 - 1729.95-1729.69 960. 2020.06.18 11:47:21 - 1592480841.594 - 12:47:18 - 1592484438.469 - 1.12565-1.12564 - 106.986-106.982 - 0.94899-0.94888 - 1.25066-1.25058 - 1.06622-1.06608 - 1729.95-1729.69 961. 2020.06.18 11:47:22 - 1592480842.0 - 12:47:18 - 1592484438.875 - 1.12563-1.12562 - 106.986-106.982 - 0.94899-0.94889 - 1.25066-1.25058 - 1.06622-1.06608 - 1729.95-1729.69 962. 2020.06.18 11:47:23 - 1592480843.156 - 12:47:20 - 1592484440.31 - 1.12559-1.12558 - 106.991-106.987 - 0.94903-0.94895 - 1.25067-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 963. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 964. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 965. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 966. 2020.06.18 11:47:23 - 1592480843.672 - 12:47:20 - 1592484440.547 - 1.12559-1.12558 - 106.989-106.984 - 0.94901-0.94895 - 1.25069-1.25058 - 1.06622-1.06608 - 1729.94-1729.68 * 967. 2020.06.18 11:47:23 - 1592480843.797 - 12:47:20 - 1592484440.672 - 1.12559-1.12558 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06608 - 1729.94-1729.68 * 968. 2020.06.18 11:47:24 - 1592480844.313 - 12:47:21 - 1592484441.188 - 1.12565-1.12564 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06606 - 1729.94-1729.68 969. 2020.06.18 11:47:24 - 1592480844.750 - 12:47:21 - 1592484441.625 - 1.12565-1.12564 - 106.989-106.984 - 0.94899-0.94890 - 1.25069-1.25060 - 1.06622-1.06607 - 1729.94-1729.68 970. 2020.06.18 11:47:25 - 1592480845.641 - 12:47:22 - 1592484442.516 - 1.12561-1.12560 - 106.989-106.984 - 0.94899-0.94890 - 1.25068-1.25060 - 1.06621-1.06604 - 1729.94-1729.68 971. 2020.06.18 11:47:26 - 1592480846.344 - 12:47:23 - 1592484443.219 - 1.12561-1.12560 - 106.989-106.984 - 0.94901-0.94892 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 972. 2020.06.18 11:47:27 - 1592480847.172 - 12:47:24 - 1592484444.47 - 1.12564-1.12561 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 973. 2020.06.18 11:47:27 - 1592480847.406 - 12:47:24 - 1592484444.281 - 1.12564-1.12561 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25060 - 1.06619-1.06602 - 1729.93-1729.66 974. 2020.06.18 11:47:27 - 1592480847.547 - 12:47:24 - 1592484444.422 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 975. 2020.06.18 11:47:27 - 1592480847.688 - 12:47:24 - 1592484444.563 - 1.12564-1.12562 - 106.987-106.982 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 976. 2020.06.18 11:47:28 - 1592480848.0 - 12:47:24 - 1592484444.875 - 1.12564-1.12562 - 106.988-106.984 - 0.94899-0.94890 - 1.25070-1.25059 - 1.06619-1.06602 - 1729.93-1729.66 977. 2020.06.18 11:47:29 - 1592480849.875 - 12:47:26 - 1592484446.875 - 1.12560-1.12559 - 106.991-106.986 - 0.94901-0.94891 - 1.25070-1.25060 - 1.06619-1.06605 - 1729.93-1729.66 978. 2020.06.18 11:47:29 - 1592480849.63 - 12:47:26 - 1592484446.63 - 1.12561-1.12559 - 106.991-106.986 - 0.94901-0.94891 - 1.25070-1.25060 - 1.06620-1.06605 - 1729.93-1729.66 979. 2020.06.18 11:47:31 - 1592480851.937 - 12:47:28 - 1592484448.781 - 1.12565-1.12563 - 106.991-106.986 - 0.94899-0.94890 - 1.25078-1.25070 - 1.06624-1.06606 - 1729.94-1729.67 980. 2020.06.18 11:47:33 - 1592480853.437 - 12:47:30 - 1592484450.281 - 1.12564-1.12563 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25074 - 1.06625-1.06610 - 1729.94-1729.67 981. 2020.06.18 11:47:33 - 1592480853.671 - 12:47:30 - 1592484450.515 - 1.12564-1.12563 - 106.991-106.987 - 0.94901-0.94892 - 1.25080-1.25074 - 1.06625-1.06611 - 1729.94-1729.67 982. 2020.06.18 11:47:34 - 1592480854.46 - 12:47:30 - 1592484450.890 - 1.12563-1.12562 - 106.991-106.986 - 0.94901-0.94892 - 1.25079-1.25074 - 1.06625-1.06611 - 1729.94-1729.67 983. 2020.06.18 11:47:34 - 1592480854.390 - 12:47:31 - 1592484451.234 - 1.12563-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25071 - 1.06622-1.06608 - 1729.94-1729.67 984. 2020.06.18 11:47:34 - 1592480854.828 - 12:47:31 - 1592484451.672 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25078-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 985. 2020.06.18 11:47:35 - 1592480855.31 - 12:47:31 - 1592484451.875 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94892 - 1.25079-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 986. 2020.06.18 11:47:35 - 1592480855.234 - 12:47:32 - 1592484452.78 - 1.12562-1.12561 - 106.991-106.987 - 0.94901-0.94893 - 1.25078-1.25070 - 1.06623-1.06607 - 1729.94-1729.67 987. 2020.06.18 11:47:35 - 1592480855.421 - 12:47:32 - 1592484452.265 - 1.12562-1.12560 - 106.991-106.987 - 0.94903-0.94894 - 1.25079-1.25070 - 1.06624-1.06607 - 1729.53-1729.37 988. 2020.06.18 11:47:36 - 1592480856.296 - 12:47:33 - 1592484453.140 - 1.12558-1.12556 - 106.992-106.987 - 0.94905-0.94896 - 1.25078-1.25070 - 1.06624-1.06607 - 1729.58-1729.21 989. 2020.06.18 11:47:36 - 1592480856.468 - 12:47:33 - 1592484453.312 - 1.12558-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25070 - 1.06624-1.06607 - 1729.55-1729.19 990. 2020.06.18 11:47:37 - 1592480857.62 - 12:47:33 - 1592484453.906 - 1.12558-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25071 - 1.06624-1.06607 - 1729.50-1729.16 991. 2020.06.18 11:47:37 - 1592480857.250 - 12:47:34 - 1592484454.94 - 1.12557-1.12556 - 106.991-106.987 - 0.94905-0.94896 - 1.25080-1.25071 - 1.06624-1.06606 - 1729.50-1729.16 992. 2020.06.18 11:47:37 - 1592480857.453 - 12:47:34 - 1592484454.297 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94896 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.55-1729.20 993. 2020.06.18 11:47:37 - 1592480857.703 - 12:47:34 - 1592484454.547 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.38-1729.05 994. 2020.06.18 11:47:37 - 1592480857.984 - 12:47:34 - 1592484454.828 - 1.12558-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25071 - 1.06622-1.06606 - 1729.32-1729.05 995. 2020.06.18 11:47:38 - 1592480858.360 - 12:47:35 - 1592484455.360 - 1.12559-1.12556 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25071 - 1.06622-1.06606 - 1729.33-1728.98 996. 2020.06.18 11:47:41 - 1592480861.172 - 12:47:38 - 1592484458.485 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 997. 2020.06.18 11:47:41 - 1592480861.187 - 12:47:38 - 1592484458.500 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 998. 2020.06.18 11:47:41 - 1592480861.203 - 12:47:38 - 1592484458.516 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 999. 2020.06.18 11:47:41 - 1592480861.234 - 12:47:38 - 1592484458.547 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25079-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 * 1000. 2020.06.18 11:47:41 - 1592480861.406 - 12:47:38 - 1592484458.719 - 1.12559-1.12557 - 106.991-106.987 - 0.94904-0.94895 - 1.25078-1.25070 - 1.06622-1.06606 - 1728.82-1728.33 *