-> 2020.06.18 09:23:35 - 1592472215.250 - 10:23:34 - 1592475814.469 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.18 09:19:06 - 1592471946.766 - 10:19:04 - 1592475544.953 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25318-1.25310 - 1.06630-1.06612 - 1727.58-1727.49 702. 2020.06.18 09:19:07 - 1592471947.875 - 10:19:06 - 1592475546.62 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25311 - 1.06630-1.06612 - 1727.32-1727.24 703. 2020.06.18 09:19:08 - 1592471948.610 - 10:19:06 - 1592475546.797 - 1.12552-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 704. 2020.06.18 09:19:08 - 1592471948.750 - 10:19:06 - 1592475546.937 - 1.12553-1.12551 - 106.902-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.32-1727.23 705. 2020.06.18 09:19:10 - 1592471950.984 - 10:19:08 - 1592475548.47 - 1.12553-1.12552 - 106.901-106.897 - 0.94911-0.94903 - 1.25317-1.25310 - 1.06630-1.06612 - 1727.38-1727.25 706. 2020.06.18 09:19:11 - 1592471951.31 - 10:19:09 - 1592475549.94 - 1.12550-1.12548 - 106.902-106.897 - 0.94915-0.94907 - 1.25316-1.25308 - 1.06633-1.06617 - 1727.33-1727.25 707. 2020.06.18 09:19:12 - 1592471952.640 - 10:19:10 - 1592475550.703 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 708. 2020.06.18 09:19:12 - 1592471952.812 - 10:19:11 - 1592475551.875 - 1.12549-1.12548 - 106.902-106.897 - 0.94915-0.94906 - 1.25317-1.25310 - 1.06636-1.06620 - 1727.51-1727.22 709. 2020.06.18 09:19:14 - 1592471954.781 - 10:19:13 - 1592475553.844 - 1.12550-1.12549 - 106.902-106.897 - 0.94913-0.94905 - 1.25318-1.25310 - 1.06634-1.06616 - 1727.42-1727.38 710. 2020.06.18 09:19:16 - 1592471956.453 - 10:19:14 - 1592475554.516 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 711. 2020.06.18 09:19:16 - 1592471956.609 - 10:19:14 - 1592475554.672 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 712. 2020.06.18 09:19:16 - 1592471956.796 - 10:19:15 - 1592475555.859 - 1.12549-1.12548 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.48-1727.39 713. 2020.06.18 09:19:17 - 1592471957.484 - 10:19:15 - 1592475555.547 - 1.12548-1.12547 - 106.902-106.897 - 0.94914-0.94907 - 1.25316-1.25310 - 1.06634-1.06618 - 1727.37-1727.32 714. 2020.06.18 09:19:17 - 1592471957.968 - 10:19:16 - 1592475556.31 - 1.12548-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25307 - 1.06630-1.06613 - 1727.37-1727.32 715. 2020.06.18 09:19:18 - 1592471958.656 - 10:19:16 - 1592475556.719 - 1.12547-1.12546 - 106.902-106.897 - 0.94915-0.94907 - 1.25315-1.25306 - 1.06629-1.06613 - 1727.37-1727.32 716. 2020.06.18 09:19:20 - 1592471960.843 - 10:19:19 - 1592475559.906 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.67-1727.56 717. 2020.06.18 09:19:21 - 1592471961.312 - 10:19:19 - 1592475559.375 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25307-1.25299 - 1.06628-1.06609 - 1727.70-1727.61 718. 2020.06.18 09:19:21 - 1592471961.625 - 10:19:19 - 1592475559.688 - 1.12546-1.12545 - 106.901-106.897 - 0.94915-0.94907 - 1.25306-1.25299 - 1.06628-1.06609 - 1727.84-1727.61 719. 2020.06.18 09:19:24 - 1592471964.937 - 10:19:23 - 1592475563.0 - 1.12551-1.12550 - 106.902-106.897 - 0.94911-0.94904 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.63-1727.59 720. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 721. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 722. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 723. 2020.06.18 09:19:25 - 1592471965.796 - 10:19:24 - 1592475564.859 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94903 - 1.25316-1.25308 - 1.06638-1.06621 - 1727.69-1727.55 * 724. 2020.06.18 09:19:26 - 1592471966.390 - 10:19:24 - 1592475564.453 - 1.12551-1.12550 - 106.905-106.901 - 0.94911-0.94904 - 1.25317-1.25310 - 1.06638-1.06626 - 1727.66-1727.52 * 725. 2020.06.18 09:19:27 - 1592471967.62 - 10:19:25 - 1592475565.125 - 1.12553-1.12551 - 106.904-106.900 - 0.94911-0.94903 - 1.25318-1.25311 - 1.06636-1.06619 - 1727.58-1727.52 726. 2020.06.18 09:19:29 - 1592471969.328 - 10:19:27 - 1592475567.391 - 1.12549-1.12546 - 106.906-106.901 - 0.94914-0.94906 - 1.25314-1.25306 - 1.06631-1.06615 - 1727.65-1727.47 727. 2020.06.18 09:19:30 - 1592471970.109 - 10:19:28 - 1592475568.172 - 1.12547-1.12546 - 106.906-106.901 - 0.94914-0.94906 - 1.25309-1.25300 - 1.06631-1.06614 - 1727.70-1727.47 728. 2020.06.18 09:19:30 - 1592471970.531 - 10:19:28 - 1592475568.594 - 1.12547-1.12546 - 106.906-106.901 - 0.94914-0.94906 - 1.25308-1.25300 - 1.06630-1.06614 - 1727.69-1727.47 729. 2020.06.18 09:19:30 - 1592471970.750 - 10:19:28 - 1592475568.813 - 1.12547-1.12546 - 106.905-106.901 - 0.94914-0.94906 - 1.25308-1.25300 - 1.06630-1.06614 - 1727.69-1727.46 730. 2020.06.18 09:19:30 - 1592471970.953 - 10:19:29 - 1592475569.16 - 1.12547-1.12546 - 106.906-106.901 - 0.94914-0.94906 - 1.25308-1.25300 - 1.06630-1.06614 - 1727.62-1727.44 731. 2020.06.18 09:19:34 - 1592471974.781 - 10:19:33 - 1592475573.781 - 1.12545-1.12544 - 106.906-106.901 - 0.94915-0.94908 - 1.25304-1.25298 - 1.06632-1.06612 - 1727.69-1727.41 732. 2020.06.18 09:19:35 - 1592471975.62 - 10:19:33 - 1592475573.62 - 1.12546-1.12545 - 106.906-106.902 - 0.94915-0.94908 - 1.25304-1.25297 - 1.06632-1.06613 - 1727.69-1727.41 733. 2020.06.18 09:19:35 - 1592471975.844 - 10:19:34 - 1592475574.844 - 1.12545-1.12544 - 106.907-106.901 - 0.94915-0.94908 - 1.25303-1.25295 - 1.06632-1.06613 - 1727.72-1727.41 734. 2020.06.18 09:19:37 - 1592471977.969 - 10:19:35 - 1592475575.969 - 1.12545-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25303-1.25296 - 1.06632-1.06613 - 1727.37-1727.28 735. 2020.06.18 09:19:37 - 1592471977.797 - 10:19:36 - 1592475576.797 - 1.12545-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25302-1.25295 - 1.06632-1.06613 - 1727.37-1727.28 736. 2020.06.18 09:19:38 - 1592471978.0 - 10:19:36 - 1592475576.0 - 1.12546-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25302-1.25295 - 1.06631-1.06613 - 1727.37-1727.28 737. 2020.06.18 09:19:38 - 1592471978.609 - 10:19:36 - 1592475576.609 - 1.12545-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25302-1.25295 - 1.06630-1.06613 - 1727.45-1727.37 738. 2020.06.18 09:19:38 - 1592471978.875 - 10:19:37 - 1592475577.0 - 1.12546-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25302-1.25295 - 1.06630-1.06613 - 1727.31-1727.27 739. 2020.06.18 09:19:39 - 1592471979.218 - 10:19:37 - 1592475577.343 - 1.12545-1.12544 - 106.907-106.902 - 0.94915-0.94907 - 1.25307-1.25300 - 1.06630-1.06613 - 1727.29-1727.22 740. 2020.06.18 09:19:42 - 1592471982.187 - 10:19:40 - 1592475580.187 - 1.12546-1.12544 - 106.905-106.900 - 0.94915-0.94908 - 1.25312-1.25305 - 1.06630-1.06613 - 1727.34-1727.25 741. 2020.06.18 09:19:44 - 1592471984.797 - 10:19:42 - 1592475582.156 - 1.12547-1.12546 - 106.906-106.900 - 0.94915-0.94907 - 1.25317-1.25311 - 1.06634-1.06622 - 1727.43-1727.32 742. 2020.06.18 09:19:44 - 1592471984.328 - 10:19:42 - 1592475582.687 - 1.12547-1.12546 - 106.906-106.900 - 0.94915-0.94907 - 1.25317-1.25311 - 1.06634-1.06622 - 1727.43-1727.34 743. 2020.06.18 09:19:50 - 1592471990.625 - 10:19:48 - 1592475588.734 - 1.12547-1.12545 - 106.905-106.901 - 0.94918-0.94908 - 1.25321-1.25314 - 1.06633-1.06619 - 1727.27-1727.17 744. 2020.06.18 09:19:50 - 1592471990.860 - 10:19:49 - 1592475589.969 - 1.12547-1.12546 - 106.905-106.901 - 0.94918-0.94908 - 1.25322-1.25314 - 1.06633-1.06619 - 1727.27-1727.16 745. 2020.06.18 09:19:51 - 1592471991.47 - 10:19:49 - 1592475589.156 - 1.12547-1.12546 - 106.905-106.901 - 0.94918-0.94908 - 1.25322-1.25315 - 1.06633-1.06619 - 1727.27-1727.16 746. 2020.06.18 09:19:51 - 1592471991.281 - 10:19:49 - 1592475589.390 - 1.12547-1.12545 - 106.905-106.901 - 0.94918-0.94908 - 1.25321-1.25314 - 1.06633-1.06619 - 1727.27-1727.15 747. 2020.06.18 09:19:51 - 1592471991.453 - 10:19:49 - 1592475589.562 - 1.12547-1.12545 - 106.905-106.901 - 0.94918-0.94908 - 1.25321-1.25314 - 1.06633-1.06619 - 1727.16-1727.03 748. 2020.06.18 09:19:51 - 1592471991.594 - 10:19:49 - 1592475589.703 - 1.12547-1.12545 - 106.904-106.900 - 0.94918-0.94908 - 1.25321-1.25314 - 1.06633-1.06619 - 1727.17-1727.08 749. 2020.06.18 09:19:51 - 1592471991.16 - 10:19:50 - 1592475590.16 - 1.12547-1.12546 - 106.904-106.900 - 0.94918-0.94908 - 1.25321-1.25315 - 1.06633-1.06619 - 1727.22-1727.15 750. 2020.06.18 09:19:53 - 1592471993.766 - 10:19:51 - 1592475591.875 - 1.12551-1.12550 - 106.906-106.901 - 0.94916-0.94907 - 1.25323-1.25318 - 1.06634-1.06618 - 1727.11-1727.05 751. 2020.06.18 09:19:53 - 1592471993.984 - 10:19:52 - 1592475592.93 - 1.12551-1.12549 - 106.906-106.901 - 0.94916-0.94908 - 1.25323-1.25317 - 1.06634-1.06618 - 1727.11-1727.05 752. 2020.06.18 09:19:54 - 1592471994.219 - 10:19:52 - 1592475592.328 - 1.12552-1.12549 - 106.907-106.902 - 0.94916-0.94908 - 1.25323-1.25317 - 1.06634-1.06618 - 1727.11-1727.05 753. 2020.06.18 09:19:54 - 1592471994.250 - 10:19:52 - 1592475592.250 - 1.12552-1.12550 - 106.907-106.901 - 0.94915-0.94905 - 1.25327-1.25319 - 1.06634-1.06619 - 1727.11-1727.05 754. 2020.06.18 09:19:55 - 1592471995.766 - 10:19:54 - 1592475594.953 - 1.12551-1.12549 - 106.907-106.901 - 0.94915-0.94906 - 1.25329-1.25321 - 1.06634-1.06619 - 1727.05-1726.95 755. 2020.06.18 09:19:57 - 1592471997.859 - 10:19:56 - 1592475596.46 - 1.12549-1.12547 - 106.908-106.903 - 0.94916-0.94906 - 1.25323-1.25316 - 1.06633-1.06615 - 1727.05-1726.99 756. 2020.06.18 09:19:58 - 1592471998.391 - 10:19:56 - 1592475596.578 - 1.12547-1.12546 - 106.908-106.903 - 0.94917-0.94907 - 1.25322-1.25314 - 1.06633-1.06615 - 1727.00-1726.96 757. 2020.06.18 09:19:58 - 1592471998.766 - 10:19:57 - 1592475597.953 - 1.12547-1.12546 - 106.908-106.903 - 0.94917-0.94907 - 1.25322-1.25314 - 1.06633-1.06615 - 1727.04-1726.97 758. 2020.06.18 09:20:00 - 1592472000.672 - 10:19:58 - 1592475598.859 - 1.12536-1.12535 - 106.906-106.901 - 0.94919-0.94912 - 1.25314-1.25305 - 1.06633-1.06616 - 1726.96-1726.80 759. 2020.06.18 09:20:01 - 1592472001.922 - 10:19:59 - 1592475599.109 - 1.12536-1.12535 - 106.906-106.901 - 0.94923-0.94912 - 1.25312-1.25304 - 1.06633-1.06616 - 1726.96-1726.80 760. 2020.06.18 09:20:04 - 1592472004.234 - 10:20:02 - 1592475602.421 - 1.12536-1.12534 - 106.906-106.902 - 0.94924-0.94913 - 1.25311-1.25304 - 1.06636-1.06618 - 1727.02-1726.85 761. 2020.06.18 09:20:04 - 1592472004.703 - 10:20:02 - 1592475602.890 - 1.12536-1.12534 - 106.906-106.902 - 0.94924-0.94913 - 1.25311-1.25304 - 1.06636-1.06618 - 1727.02-1726.85 762. 2020.06.18 09:20:05 - 1592472005.875 - 10:20:04 - 1592475604.62 - 1.12535-1.12533 - 106.907-106.902 - 0.94924-0.94913 - 1.25310-1.25303 - 1.06635-1.06617 - 1727.02-1726.85 763. 2020.06.18 09:20:06 - 1592472006.359 - 10:20:04 - 1592475604.546 - 1.12535-1.12533 - 106.907-106.902 - 0.94924-0.94913 - 1.25310-1.25303 - 1.06635-1.06617 - 1727.02-1726.85 764. 2020.06.18 09:20:07 - 1592472007.938 - 10:20:05 - 1592475605.125 - 1.12535-1.12533 - 106.907-106.902 - 0.94924-0.94914 - 1.25309-1.25303 - 1.06635-1.06617 - 1727.02-1726.85 765. 2020.06.18 09:20:07 - 1592472007.641 - 10:20:05 - 1592475605.828 - 1.12535-1.12533 - 106.907-106.902 - 0.94924-0.94914 - 1.25309-1.25303 - 1.06635-1.06617 - 1726.84-1726.80 766. 2020.06.18 09:20:07 - 1592472007.844 - 10:20:06 - 1592475606.31 - 1.12535-1.12534 - 106.907-106.902 - 0.94924-0.94914 - 1.25309-1.25303 - 1.06635-1.06617 - 1726.85-1726.81 767. 2020.06.18 09:20:08 - 1592472008.422 - 10:20:06 - 1592475606.640 - 1.12537-1.12535 - 106.906-106.902 - 0.94924-0.94914 - 1.25309-1.25304 - 1.06634-1.06621 - 1726.85-1726.80 768. 2020.06.18 09:20:08 - 1592472008.641 - 10:20:06 - 1592475606.828 - 1.12537-1.12535 - 106.906-106.902 - 0.94924-0.94914 - 1.25309-1.25303 - 1.06634-1.06621 - 1726.85-1726.80 769. 2020.06.18 09:20:08 - 1592472008.828 - 10:20:06 - 1592475606.15 - 1.12537-1.12535 - 106.906-106.902 - 0.94924-0.94914 - 1.25309-1.25303 - 1.06634-1.06621 - 1726.85-1726.80 770. 2020.06.18 09:20:16 - 1592472016.234 - 10:20:14 - 1592475614.421 - 1.12542-1.12540 - 106.912-106.908 - 0.94925-0.94918 - 1.25325-1.25317 - 1.06638-1.06626 - 1727.07-1726.84 771. 2020.06.18 09:20:18 - 1592472018.891 - 10:20:17 - 1592475617.78 - 1.12538-1.12537 - 106.911-106.907 - 0.94926-0.94921 - 1.25322-1.25316 - 1.06638-1.06622 - 1727.08-1726.84 772. 2020.06.18 09:20:19 - 1592472019.547 - 10:20:17 - 1592475617.734 - 1.12538-1.12537 - 106.911-106.907 - 0.94928-0.94921 - 1.25324-1.25316 - 1.06638-1.06622 - 1727.08-1726.84 773. 2020.06.18 09:20:19 - 1592472019.891 - 10:20:18 - 1592475618.78 - 1.12538-1.12536 - 106.911-106.907 - 0.94928-0.94921 - 1.25324-1.25317 - 1.06638-1.06622 - 1727.09-1726.84 774. 2020.06.18 09:20:20 - 1592472020.250 - 10:20:18 - 1592475618.437 - 1.12538-1.12536 - 106.911-106.907 - 0.94928-0.94921 - 1.25324-1.25317 - 1.06638-1.06622 - 1727.09-1726.84 775. 2020.06.18 09:20:20 - 1592472020.703 - 10:20:19 - 1592475619.890 - 1.12538-1.12536 - 106.911-106.907 - 0.94928-0.94921 - 1.25324-1.25317 - 1.06638-1.06622 - 1727.04-1726.85 776. 2020.06.18 09:20:21 - 1592472021.16 - 10:20:19 - 1592475619.203 - 1.12538-1.12536 - 106.911-106.907 - 0.94928-0.94921 - 1.25324-1.25317 - 1.06638-1.06622 - 1727.04-1726.85 777. 2020.06.18 09:20:21 - 1592472021.734 - 10:20:20 - 1592475620.921 - 1.12538-1.12537 - 106.911-106.907 - 0.94929-0.94921 - 1.25325-1.25318 - 1.06638-1.06622 - 1727.02-1726.85 778. 2020.06.18 09:20:22 - 1592472022.141 - 10:20:20 - 1592475620.328 - 1.12538-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06638-1.06622 - 1727.02-1726.85 779. 2020.06.18 09:20:22 - 1592472022.297 - 10:20:20 - 1592475620.484 - 1.12538-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06638-1.06622 - 1727.02-1726.85 780. 2020.06.18 09:20:22 - 1592472022.578 - 10:20:20 - 1592475620.765 - 1.12539-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06638-1.06622 - 1727.02-1726.85 781. 2020.06.18 09:20:22 - 1592472022.797 - 10:20:21 - 1592475621.984 - 1.12539-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06638-1.06622 - 1727.02-1726.85 782. 2020.06.18 09:20:23 - 1592472023.219 - 10:20:21 - 1592475621.406 - 1.12539-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06636-1.06619 - 1727.05-1726.85 783. 2020.06.18 09:20:23 - 1592472023.688 - 10:20:21 - 1592475621.875 - 1.12539-1.12537 - 106.911-106.907 - 0.94929-0.94922 - 1.25327-1.25321 - 1.06636-1.06619 - 1727.04-1726.85 784. 2020.06.18 09:20:23 - 1592472023.906 - 10:20:22 - 1592475622.93 - 1.12539-1.12537 - 106.911-106.908 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06636-1.06619 - 1727.04-1726.85 785. 2020.06.18 09:20:24 - 1592472024.109 - 10:20:22 - 1592475622.296 - 1.12539-1.12537 - 106.911-106.908 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06636-1.06619 - 1727.04-1726.85 786. 2020.06.18 09:20:25 - 1592472025.125 - 10:20:23 - 1592475623.344 - 1.12539-1.12538 - 106.911-106.908 - 0.94929-0.94922 - 1.25328-1.25321 - 1.06636-1.06619 - 1727.04-1726.85 787. 2020.06.18 09:20:27 - 1592472027.516 - 10:20:25 - 1592475625.735 - 1.12537-1.12535 - 106.912-106.908 - 0.94930-0.94926 - 1.25320-1.25313 - 1.06636-1.06622 - 1727.04-1726.85 788. 2020.06.18 09:20:28 - 1592472028.266 - 10:20:26 - 1592475626.485 - 1.12537-1.12535 - 106.912-106.908 - 0.94934-0.94926 - 1.25318-1.25313 - 1.06636-1.06622 - 1727.04-1726.85 789. 2020.06.18 09:20:29 - 1592472029.719 - 10:20:27 - 1592475627.719 - 1.12536-1.12535 - 106.912-106.908 - 0.94934-0.94926 - 1.25318-1.25313 - 1.06636-1.06621 - 1726.71-1726.62 790. 2020.06.18 09:20:29 - 1592472029.0 - 10:20:27 - 1592475627.0 - 1.12535-1.12534 - 106.912-106.908 - 0.94934-0.94926 - 1.25318-1.25312 - 1.06636-1.06622 - 1726.71-1726.62 791. 2020.06.18 09:20:31 - 1592472031.594 - 10:20:29 - 1592475629.594 - 1.12532-1.12531 - 106.912-106.908 - 0.94936-0.94926 - 1.25316-1.25309 - 1.06632-1.06614 - 1726.56-1726.52 792. 2020.06.18 09:20:31 - 1592472031.891 - 10:20:29 - 1592475629.891 - 1.12532-1.12531 - 106.912-106.908 - 0.94936-0.94926 - 1.25316-1.25309 - 1.06632-1.06612 - 1726.56-1726.52 793. 2020.06.18 09:20:33 - 1592472033.485 - 10:20:32 - 1592475632.485 - 1.12528-1.12526 - 106.916-106.912 - 0.94938-0.94931 - 1.25308-1.25302 - 1.06633-1.06619 - 1726.73-1726.56 794. 2020.06.18 09:20:34 - 1592472034.860 - 10:20:32 - 1592475632.860 - 1.12528-1.12526 - 106.916-106.912 - 0.94938-0.94931 - 1.25310-1.25301 - 1.06633-1.06619 - 1726.73-1726.60 795. 2020.06.18 09:20:35 - 1592472035.141 - 10:20:33 - 1592475633.141 - 1.12524-1.12523 - 106.916-106.912 - 0.94938-0.94931 - 1.25310-1.25304 - 1.06634-1.06619 - 1726.68-1726.62 796. 2020.06.18 09:20:36 - 1592472036.78 - 10:20:34 - 1592475634.78 - 1.12527-1.12526 - 106.916-106.912 - 0.94938-0.94931 - 1.25311-1.25305 - 1.06634-1.06619 - 1726.68-1726.62 797. 2020.06.18 09:20:36 - 1592472036.266 - 10:20:34 - 1592475634.266 - 1.12527-1.12526 - 106.916-106.912 - 0.94938-0.94931 - 1.25311-1.25305 - 1.06634-1.06619 - 1726.68-1726.62 798. 2020.06.18 09:20:36 - 1592472036.172 - 10:20:34 - 1592475634.172 - 1.12526-1.12524 - 106.916-106.912 - 0.94938-0.94931 - 1.25307-1.25301 - 1.06633-1.06619 - 1726.68-1726.62 799. 2020.06.18 09:20:38 - 1592472038.516 - 10:20:36 - 1592475636.516 - 1.12527-1.12526 - 106.916-106.912 - 0.94939-0.94931 - 1.25310-1.25303 - 1.06632-1.06613 - 1726.68-1726.62 800. 2020.06.18 09:20:38 - 1592472038.297 - 10:20:36 - 1592475636.297 - 1.12526-1.12525 - 106.916-106.912 - 0.94938-0.94931 - 1.25308-1.25301 - 1.06631-1.06612 - 1726.68-1726.62 801. 2020.06.18 09:20:39 - 1592472039.765 - 10:20:37 - 1592475637.968 - 1.12527-1.12526 - 106.916-106.912 - 0.94938-0.94931 - 1.25307-1.25301 - 1.06630-1.06612 - 1726.66-1726.62 802. 2020.06.18 09:20:40 - 1592472040.469 - 10:20:38 - 1592475638.500 - 1.12524-1.12523 - 106.915-106.911 - 0.94938-0.94931 - 1.25307-1.25302 - 1.06627-1.06610 - 1726.66-1726.57 803. 2020.06.18 09:20:40 - 1592472040.782 - 10:20:38 - 1592475638.813 - 1.12525-1.12524 - 106.916-106.911 - 0.94938-0.94931 - 1.25307-1.25302 - 1.06626-1.06610 - 1726.66-1726.57 804. 2020.06.18 09:20:41 - 1592472041.171 - 10:20:39 - 1592475639.171 - 1.12525-1.12523 - 106.915-106.911 - 0.94938-0.94931 - 1.25306-1.25302 - 1.06626-1.06607 - 1726.66-1726.57 805. 2020.06.18 09:20:41 - 1592472041.937 - 10:20:40 - 1592475640.187 - 1.12525-1.12524 - 106.916-106.911 - 0.94939-0.94931 - 1.25306-1.25302 - 1.06625-1.06610 - 1726.65-1726.61 806. 2020.06.18 09:20:42 - 1592472042.78 - 10:20:40 - 1592475640.453 - 1.12525-1.12524 - 106.917-106.912 - 0.94939-0.94931 - 1.25306-1.25301 - 1.06625-1.06611 - 1726.65-1726.61 807. 2020.06.18 09:20:42 - 1592472042.250 - 10:20:40 - 1592475640.625 - 1.12525-1.12524 - 106.917-106.912 - 0.94939-0.94931 - 1.25306-1.25301 - 1.06625-1.06611 - 1726.65-1726.61 808. 2020.06.18 09:20:44 - 1592472044.94 - 10:20:42 - 1592475642.203 - 1.12526-1.12524 - 106.917-106.913 - 0.94939-0.94931 - 1.25305-1.25297 - 1.06624-1.06611 - 1726.65-1726.42 809. 2020.06.18 09:20:45 - 1592472045.312 - 10:20:43 - 1592475643.421 - 1.12524-1.12523 - 106.918-106.913 - 0.94939-0.94931 - 1.25305-1.25297 - 1.06624-1.06611 - 1726.65-1726.42 810. 2020.06.18 09:20:45 - 1592472045.750 - 10:20:43 - 1592475643.859 - 1.12524-1.12523 - 106.918-106.913 - 0.94939-0.94931 - 1.25305-1.25297 - 1.06624-1.06611 - 1726.65-1726.42 811. 2020.06.18 09:20:45 - 1592472045.922 - 10:20:44 - 1592475644.31 - 1.12524-1.12522 - 106.918-106.913 - 0.94940-0.94931 - 1.25305-1.25297 - 1.06624-1.06611 - 1726.65-1726.42 812. 2020.06.18 09:20:47 - 1592472047.828 - 10:20:45 - 1592475645.828 - 1.12524-1.12523 - 106.912-106.908 - 0.94938-0.94931 - 1.25305-1.25297 - 1.06620-1.06604 - 1726.84-1726.43 813. 2020.06.18 09:20:47 - 1592472047.31 - 10:20:45 - 1592475645.31 - 1.12524-1.12523 - 106.912-106.908 - 0.94938-0.94931 - 1.25305-1.25297 - 1.06620-1.06604 - 1726.84-1726.43 814. 2020.06.18 09:20:48 - 1592472048.844 - 10:20:46 - 1592475646.844 - 1.12524-1.12523 - 106.912-106.908 - 0.94938-0.94931 - 1.25304-1.25297 - 1.06619-1.06604 - 1726.84-1726.43 815. 2020.06.18 09:20:48 - 1592472048.266 - 10:20:46 - 1592475646.266 - 1.12524-1.12523 - 106.912-106.908 - 0.94938-0.94931 - 1.25304-1.25297 - 1.06619-1.06604 - 1726.81-1726.43 816. 2020.06.18 09:20:49 - 1592472049.313 - 10:20:47 - 1592475647.313 - 1.12523-1.12522 - 106.912-106.908 - 0.94938-0.94931 - 1.25305-1.25300 - 1.06619-1.06604 - 1726.70-1726.41 817. 2020.06.18 09:20:50 - 1592472050.766 - 10:20:49 - 1592475649.766 - 1.12518-1.12517 - 106.912-106.908 - 0.94939-0.94931 - 1.25297-1.25292 - 1.06621-1.06606 - 1726.68-1726.35 818. 2020.06.18 09:20:54 - 1592472054.109 - 10:20:52 - 1592475652.109 - 1.12517-1.12516 - 106.913-106.908 - 0.94939-0.94931 - 1.25301-1.25292 - 1.06628-1.06616 - 1726.69-1726.41 819. 2020.06.18 09:20:54 - 1592472054.656 - 10:20:53 - 1592475653.656 - 1.12519-1.12518 - 106.913-106.908 - 0.94939-0.94931 - 1.25301-1.25293 - 1.06630-1.06615 - 1726.69-1726.40 820. 2020.06.18 09:20:56 - 1592472056.203 - 10:20:54 - 1592475654.203 - 1.12519-1.12518 - 106.913-106.908 - 0.94938-0.94931 - 1.25302-1.25294 - 1.06629-1.06613 - 1726.69-1726.39 821. 2020.06.18 09:20:56 - 1592472056.328 - 10:20:54 - 1592475654.328 - 1.12519-1.12518 - 106.913-106.908 - 0.94938-0.94931 - 1.25302-1.25294 - 1.06629-1.06613 - 1726.69-1726.41 822. 2020.06.18 09:20:56 - 1592472056.734 - 10:20:55 - 1592475655.734 - 1.12519-1.12518 - 106.913-106.908 - 0.94938-0.94931 - 1.25302-1.25294 - 1.06629-1.06612 - 1726.69-1726.41 823. 2020.06.18 09:20:57 - 1592472057.891 - 10:20:55 - 1592475655.891 - 1.12519-1.12518 - 106.913-106.908 - 0.94938-0.94931 - 1.25302-1.25294 - 1.06629-1.06612 - 1726.69-1726.42 824. 2020.06.18 09:20:57 - 1592472057.734 - 10:20:56 - 1592475656.734 - 1.12517-1.12515 - 106.912-106.908 - 0.94938-0.94931 - 1.25300-1.25293 - 1.06627-1.06610 - 1726.72-1726.48 825. 2020.06.18 09:20:58 - 1592472058.78 - 10:20:56 - 1592475656.78 - 1.12517-1.12516 - 106.912-106.908 - 0.94938-0.94931 - 1.25300-1.25293 - 1.06627-1.06610 - 1726.72-1726.48 826. 2020.06.18 09:20:58 - 1592472058.266 - 10:20:56 - 1592475656.266 - 1.12517-1.12516 - 106.912-106.908 - 0.94938-0.94931 - 1.25300-1.25293 - 1.06627-1.06610 - 1726.73-1726.48 827. 2020.06.18 09:21:02 - 1592472062.125 - 10:21:00 - 1592475660.125 - 1.12502-1.12501 - 106.910-106.905 - 0.94951-0.94944 - 1.25280-1.25272 - 1.06626-1.06611 - 1726.38-1726.09 828. 2020.06.18 09:21:03 - 1592472063.390 - 10:21:01 - 1592475661.390 - 1.12502-1.12501 - 106.910-106.906 - 0.94951-0.94944 - 1.25280-1.25272 - 1.06626-1.06611 - 1726.38-1726.09 829. 2020.06.18 09:21:03 - 1592472063.609 - 10:21:01 - 1592475661.609 - 1.12502-1.12501 - 106.910-106.906 - 0.94952-0.94945 - 1.25279-1.25272 - 1.06626-1.06611 - 1726.38-1726.09 830. 2020.06.18 09:21:04 - 1592472064.656 - 10:21:02 - 1592475662.656 - 1.12502-1.12501 - 106.910-106.906 - 0.94952-0.94944 - 1.25275-1.25268 - 1.06626-1.06610 - 1726.33-1726.07 831. 2020.06.18 09:21:04 - 1592472064.906 - 10:21:02 - 1592475662.906 - 1.12502-1.12501 - 106.910-106.906 - 0.94952-0.94944 - 1.25278-1.25271 - 1.06626-1.06610 - 1726.38-1726.07 832. 2020.06.18 09:21:04 - 1592472064.187 - 10:21:03 - 1592475663.187 - 1.12502-1.12501 - 106.910-106.906 - 0.94952-0.94944 - 1.25278-1.25271 - 1.06626-1.06610 - 1726.38-1726.07 833. 2020.06.18 09:21:05 - 1592472065.437 - 10:21:03 - 1592475663.437 - 1.12502-1.12501 - 106.910-106.906 - 0.94953-0.94944 - 1.25278-1.25270 - 1.06626-1.06610 - 1726.38-1726.07 834. 2020.06.18 09:21:08 - 1592472068.937 - 10:21:07 - 1592475667.109 - 1.12504-1.12503 - 106.911-106.906 - 0.94952-0.94944 - 1.25283-1.25277 - 1.06628-1.06613 - 1726.38-1726.07 835. 2020.06.18 09:21:09 - 1592472069.62 - 10:21:07 - 1592475667.234 - 1.12504-1.12503 - 106.911-106.906 - 0.94952-0.94944 - 1.25283-1.25277 - 1.06628-1.06613 - 1726.38-1726.07 836. 2020.06.18 09:21:09 - 1592472069.344 - 10:21:07 - 1592475667.344 - 1.12503-1.12502 - 106.911-106.906 - 0.94952-0.94944 - 1.25283-1.25277 - 1.06629-1.06613 - 1726.38-1726.07 837. 2020.06.18 09:21:09 - 1592472069.703 - 10:21:08 - 1592475668.0 - 1.12503-1.12502 - 106.912-106.907 - 0.94952-0.94944 - 1.25283-1.25278 - 1.06629-1.06613 - 1726.38-1726.07 838. 2020.06.18 09:21:10 - 1592472070.891 - 10:21:08 - 1592475668.188 - 1.12503-1.12502 - 106.912-106.907 - 0.94952-0.94944 - 1.25283-1.25278 - 1.06629-1.06612 - 1726.38-1726.07 839. 2020.06.18 09:21:11 - 1592472071.688 - 10:21:09 - 1592475669.110 - 1.12502-1.12501 - 106.912-106.907 - 0.94953-0.94944 - 1.25282-1.25275 - 1.06626-1.06613 - 1726.38-1726.07 840. 2020.06.18 09:21:18 - 1592472078.109 - 10:21:16 - 1592475676.109 - 1.12496-1.12495 - 106.912-106.907 - 0.94962-0.94954 - 1.25283-1.25277 - 1.06628-1.06615 - 1726.30-1726.02 841. 2020.06.18 09:21:18 - 1592472078.140 - 10:21:16 - 1592475676.140 - 1.12496-1.12495 - 106.912-106.907 - 0.94962-0.94954 - 1.25283-1.25277 - 1.06628-1.06615 - 1726.30-1726.02 * 842. 2020.06.18 09:21:18 - 1592472078.140 - 10:21:16 - 1592475676.140 - 1.12496-1.12495 - 106.912-106.907 - 0.94962-0.94954 - 1.25283-1.25277 - 1.06628-1.06615 - 1726.30-1726.02 * 843. 2020.06.18 09:21:18 - 1592472078.203 - 10:21:16 - 1592475676.203 - 1.12496-1.12495 - 106.912-106.907 - 0.94962-0.94954 - 1.25283-1.25277 - 1.06628-1.06615 - 1726.30-1726.02 * 844. 2020.06.18 09:21:18 - 1592472078.281 - 10:21:16 - 1592475676.281 - 1.12496-1.12495 - 106.912-106.907 - 0.94962-0.94954 - 1.25283-1.25277 - 1.06628-1.06615 - 1726.30-1726.02 * 845. 2020.06.18 09:21:19 - 1592472079.125 - 10:21:17 - 1592475677.125 - 1.12496-1.12495 - 106.912-106.908 - 0.94962-0.94954 - 1.25284-1.25276 - 1.06628-1.06613 - 1726.39-1726.07 * 846. 2020.06.18 09:21:20 - 1592472080.578 - 10:21:18 - 1592475678.578 - 1.12497-1.12496 - 106.912-106.908 - 0.94962-0.94954 - 1.25284-1.25276 - 1.06628-1.06613 - 1726.31-1726.04 847. 2020.06.18 09:21:22 - 1592472082.140 - 10:21:20 - 1592475680.140 - 1.12494-1.12493 - 106.912-106.908 - 0.94962-0.94954 - 1.25289-1.25281 - 1.06628-1.06613 - 1726.39-1726.11 848. 2020.06.18 09:21:23 - 1592472083.609 - 10:21:21 - 1592475681.609 - 1.12495-1.12494 - 106.912-106.908 - 0.94962-0.94954 - 1.25289-1.25281 - 1.06628-1.06612 - 1726.37-1726.10 849. 2020.06.18 09:21:23 - 1592472083.937 - 10:21:21 - 1592475681.937 - 1.12494-1.12493 - 106.912-106.908 - 0.94962-0.94954 - 1.25288-1.25281 - 1.06628-1.06612 - 1726.37-1726.10 850. 2020.06.18 09:21:25 - 1592472085.140 - 10:21:23 - 1592475683.140 - 1.12493-1.12492 - 106.911-106.906 - 0.94962-0.94954 - 1.25286-1.25277 - 1.06630-1.06615 - 1726.59-1726.29 851. 2020.06.18 09:21:25 - 1592472085.390 - 10:21:24 - 1592475684.390 - 1.12493-1.12492 - 106.911-106.906 - 0.94962-0.94954 - 1.25286-1.25277 - 1.06630-1.06615 - 1726.57-1726.29 852. 2020.06.18 09:21:27 - 1592472087.62 - 10:21:25 - 1592475685.62 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 853. 2020.06.18 09:21:27 - 1592472087.218 - 10:21:25 - 1592475685.218 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 854. 2020.06.18 09:21:27 - 1592472087.500 - 10:21:26 - 1592475686.500 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 855. 2020.06.18 09:21:28 - 1592472088.672 - 10:21:26 - 1592475686.672 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 856. 2020.06.18 09:21:28 - 1592472088.797 - 10:21:26 - 1592475686.797 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 857. 2020.06.18 09:21:28 - 1592472088.31 - 10:21:26 - 1592475686.31 - 1.12494-1.12493 - 106.911-106.906 - 0.94962-0.94953 - 1.25289-1.25281 - 1.06632-1.06617 - 1726.49-1726.21 858. 2020.06.18 09:21:30 - 1592472090.687 - 10:21:28 - 1592475688.687 - 1.12493-1.12492 - 106.911-106.907 - 0.94962-0.94953 - 1.25288-1.25280 - 1.06632-1.06617 - 1726.49-1726.25 859. 2020.06.18 09:21:31 - 1592472091.62 - 10:21:29 - 1592475689.62 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06632-1.06621 - 1726.47-1726.27 860. 2020.06.18 09:21:32 - 1592472092.547 - 10:21:30 - 1592475690.547 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06632-1.06621 - 1726.47-1726.27 861. 2020.06.18 09:21:32 - 1592472092.718 - 10:21:30 - 1592475690.718 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06632-1.06621 - 1726.54-1726.27 862. 2020.06.18 09:21:32 - 1592472092.937 - 10:21:30 - 1592475690.937 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06632-1.06621 - 1726.55-1726.27 863. 2020.06.18 09:21:32 - 1592472092.156 - 10:21:30 - 1592475690.156 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06632-1.06621 - 1726.65-1726.28 864. 2020.06.18 09:21:33 - 1592472093.515 - 10:21:31 - 1592475691.515 - 1.12493-1.12492 - 106.912-106.908 - 0.94962-0.94953 - 1.25287-1.25280 - 1.06634-1.06621 - 1726.61-1726.28 865. 2020.06.18 09:21:33 - 1592472093.15 - 10:21:31 - 1592475691.15 - 1.12493-1.12492 - 106.912-106.908 - 0.94961-0.94953 - 1.25287-1.25280 - 1.06633-1.06621 - 1726.61-1726.28 866. 2020.06.18 09:21:35 - 1592472095.343 - 10:21:34 - 1592475694.343 - 1.12493-1.12492 - 106.918-106.913 - 0.94960-0.94953 - 1.25287-1.25280 - 1.06630-1.06616 - 1726.60-1726.28 867. 2020.06.18 09:21:36 - 1592472096.797 - 10:21:34 - 1592475694.797 - 1.12493-1.12492 - 106.918-106.913 - 0.94959-0.94951 - 1.25288-1.25281 - 1.06628-1.06613 - 1726.65-1726.28 * 868. 2020.06.18 09:21:36 - 1592472096.500 - 10:21:35 - 1592475695.500 - 1.12493-1.12492 - 106.918-106.913 - 0.94959-0.94950 - 1.25289-1.25281 - 1.06628-1.06611 - 1726.77-1726.55 * 869. 2020.06.18 09:21:37 - 1592472097.109 - 10:21:35 - 1592475695.109 - 1.12493-1.12492 - 106.918-106.913 - 0.94959-0.94950 - 1.25289-1.25281 - 1.06625-1.06609 - 1726.76-1726.47 * 870. 2020.06.18 09:21:37 - 1592472097.140 - 10:21:35 - 1592475695.140 - 1.12493-1.12492 - 106.918-106.913 - 0.94959-0.94950 - 1.25289-1.25281 - 1.06625-1.06609 - 1726.76-1726.47 * 871. 2020.06.18 09:21:37 - 1592472097.156 - 10:21:35 - 1592475695.156 - 1.12493-1.12492 - 106.918-106.913 - 0.94959-0.94950 - 1.25289-1.25281 - 1.06625-1.06609 - 1726.76-1726.47 * 872. 2020.06.18 09:21:39 - 1592472099.938 - 10:21:37 - 1592475697.938 - 1.12496-1.12495 - 106.918-106.913 - 0.94958-0.94948 - 1.25291-1.25284 - 1.06625-1.06609 - 1726.88-1726.49 873. 2020.06.18 09:21:39 - 1592472099.234 - 10:21:37 - 1592475697.234 - 1.12496-1.12495 - 106.918-106.913 - 0.94958-0.94948 - 1.25291-1.25284 - 1.06625-1.06609 - 1726.88-1726.49 874. 2020.06.18 09:21:41 - 1592472101.500 - 10:21:39 - 1592475699.609 - 1.12497-1.12496 - 106.918-106.913 - 0.94957-0.94948 - 1.25294-1.25284 - 1.06625-1.06609 - 1726.84-1726.47 875. 2020.06.18 09:21:42 - 1592472102.344 - 10:21:40 - 1592475700.422 - 1.12504-1.12503 - 106.917-106.913 - 0.94956-0.94946 - 1.25296-1.25292 - 1.06627-1.06612 - 1726.86-1726.47 876. 2020.06.18 09:21:44 - 1592472104.156 - 10:21:42 - 1592475702.234 - 1.12503-1.12501 - 106.918-106.913 - 0.94957-0.94947 - 1.25290-1.25282 - 1.06625-1.06612 - 1726.88-1726.48 877. 2020.06.18 09:21:44 - 1592472104.328 - 10:21:42 - 1592475702.406 - 1.12503-1.12501 - 106.918-106.913 - 0.94957-0.94947 - 1.25290-1.25283 - 1.06625-1.06612 - 1726.88-1726.47 878. 2020.06.18 09:21:45 - 1592472105.703 - 10:21:43 - 1592475703.781 - 1.12502-1.12501 - 106.918-106.913 - 0.94955-0.94947 - 1.25291-1.25283 - 1.06625-1.06613 - 1726.93-1726.46 879. 2020.06.18 09:21:46 - 1592472106.969 - 10:21:44 - 1592475704.47 - 1.12502-1.12501 - 106.918-106.913 - 0.94955-0.94947 - 1.25291-1.25283 - 1.06625-1.06613 - 1726.93-1726.46 880. 2020.06.18 09:21:50 - 1592472110.407 - 10:21:48 - 1592475708.407 - 1.12505-1.12504 - 106.918-106.913 - 0.94955-0.94946 - 1.25302-1.25294 - 1.06626-1.06613 - 1726.93-1726.56 881. 2020.06.18 09:21:51 - 1592472111.954 - 10:21:49 - 1592475709.954 - 1.12507-1.12506 - 106.917-106.913 - 0.94953-0.94943 - 1.25307-1.25297 - 1.06628-1.06614 - 1726.99-1726.54 882. 2020.06.18 09:21:52 - 1592472112.891 - 10:21:50 - 1592475710.891 - 1.12507-1.12506 - 106.917-106.913 - 0.94953-0.94943 - 1.25303-1.25294 - 1.06628-1.06613 - 1726.98-1726.49 883. 2020.06.18 09:21:52 - 1592472112.79 - 10:21:51 - 1592475711.79 - 1.12507-1.12506 - 106.917-106.913 - 0.94953-0.94943 - 1.25303-1.25294 - 1.06628-1.06612 - 1726.98-1726.47 884. 2020.06.18 09:21:53 - 1592472113.422 - 10:21:51 - 1592475711.422 - 1.12507-1.12506 - 106.917-106.913 - 0.94953-0.94943 - 1.25303-1.25295 - 1.06628-1.06612 - 1726.96-1726.46 885. 2020.06.18 09:21:55 - 1592472115.454 - 10:21:53 - 1592475713.454 - 1.12507-1.12506 - 106.917-106.913 - 0.94947-0.94937 - 1.25309-1.25300 - 1.06627-1.06610 - 1727.00-1726.56 886. 2020.06.18 09:21:55 - 1592472115.907 - 10:21:53 - 1592475713.907 - 1.12507-1.12506 - 106.917-106.913 - 0.94947-0.94938 - 1.25310-1.25303 - 1.06626-1.06610 - 1727.00-1726.56 887. 2020.06.18 09:21:56 - 1592472116.985 - 10:21:55 - 1592475715.985 - 1.12503-1.12502 - 106.917-106.913 - 0.94948-0.94937 - 1.25306-1.25297 - 1.06625-1.06609 - 1727.01-1726.56 888. 2020.06.18 09:21:57 - 1592472117.469 - 10:21:55 - 1592475715.469 - 1.12503-1.12502 - 106.917-106.913 - 0.94948-0.94937 - 1.25306-1.25298 - 1.06625-1.06610 - 1727.01-1726.56 889. 2020.06.18 09:21:57 - 1592472117.79 - 10:21:56 - 1592475716.79 - 1.12503-1.12502 - 106.918-106.913 - 0.94948-0.94937 - 1.25306-1.25299 - 1.06625-1.06610 - 1726.98-1726.57 890. 2020.06.18 09:21:58 - 1592472118.485 - 10:21:56 - 1592475716.485 - 1.12503-1.12502 - 106.918-106.913 - 0.94948-0.94937 - 1.25306-1.25299 - 1.06625-1.06609 - 1726.98-1726.58 891. 2020.06.18 09:21:59 - 1592472119.797 - 10:21:57 - 1592475717.797 - 1.12497-1.12496 - 106.918-106.914 - 0.94949-0.94938 - 1.25301-1.25293 - 1.06626-1.06613 - 1727.02-1726.58 892. 2020.06.18 09:21:59 - 1592472119.938 - 10:21:57 - 1592475717.938 - 1.12497-1.12496 - 106.918-106.914 - 0.94949-0.94938 - 1.25301-1.25293 - 1.06626-1.06613 - 1727.02-1726.58 893. 2020.06.18 09:22:02 - 1592472122.500 - 10:22:00 - 1592475720.500 - 1.12495-1.12494 - 106.918-106.914 - 0.94948-0.94938 - 1.25296-1.25286 - 1.06621-1.06604 - 1727.04-1726.60 894. 2020.06.18 09:22:02 - 1592472122.657 - 10:22:00 - 1592475720.657 - 1.12495-1.12494 - 106.918-106.914 - 0.94948-0.94938 - 1.25296-1.25286 - 1.06621-1.06604 - 1727.04-1726.60 * 895. 2020.06.18 09:22:02 - 1592472122.657 - 10:22:00 - 1592475720.657 - 1.12495-1.12494 - 106.918-106.914 - 0.94948-0.94938 - 1.25296-1.25286 - 1.06621-1.06604 - 1727.04-1726.60 * 896. 2020.06.18 09:22:02 - 1592472122.797 - 10:22:00 - 1592475720.797 - 1.12495-1.12494 - 106.918-106.914 - 0.94948-0.94938 - 1.25296-1.25286 - 1.06621-1.06604 - 1727.04-1726.60 * 897. 2020.06.18 09:22:02 - 1592472122.860 - 10:22:00 - 1592475720.860 - 1.12495-1.12494 - 106.918-106.914 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06604 - 1727.04-1726.60 * 898. 2020.06.18 09:22:02 - 1592472122.907 - 10:22:00 - 1592475720.907 - 1.12495-1.12494 - 106.918-106.913 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06604 - 1727.04-1726.60 * 899. 2020.06.18 09:22:03 - 1592472123.813 - 10:22:01 - 1592475721.813 - 1.12495-1.12493 - 106.918-106.913 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06602 - 1727.01-1726.61 900. 2020.06.18 09:22:04 - 1592472124.360 - 10:22:02 - 1592475722.360 - 1.12494-1.12493 - 106.919-106.913 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06602 - 1727.01-1726.61 901. 2020.06.18 09:22:04 - 1592472124.563 - 10:22:02 - 1592475722.563 - 1.12494-1.12493 - 106.919-106.913 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06602 - 1727.01-1726.61 902. 2020.06.18 09:22:04 - 1592472124.891 - 10:22:02 - 1592475722.891 - 1.12494-1.12493 - 106.919-106.913 - 0.94948-0.94938 - 1.25296-1.25287 - 1.06621-1.06602 - 1727.01-1726.61 903. 2020.06.18 09:22:05 - 1592472125.797 - 10:22:03 - 1592475723.797 - 1.12494-1.12493 - 106.919-106.913 - 0.94948-0.94939 - 1.25296-1.25287 - 1.06620-1.06600 - 1727.01-1726.64 904. 2020.06.18 09:22:08 - 1592472128.250 - 10:22:06 - 1592475726.250 - 1.12500-1.12499 - 106.919-106.914 - 0.94942-0.94932 - 1.25302-1.25296 - 1.06625-1.06607 - 1727.01-1726.63 905. 2020.06.18 09:22:08 - 1592472128.532 - 10:22:06 - 1592475726.532 - 1.12500-1.12499 - 106.919-106.914 - 0.94942-0.94932 - 1.25302-1.25296 - 1.06625-1.06607 - 1727.01-1726.63 906. 2020.06.18 09:22:08 - 1592472128.47 - 10:22:06 - 1592475726.47 - 1.12502-1.12501 - 106.917-106.913 - 0.94942-0.94931 - 1.25303-1.25296 - 1.06625-1.06607 - 1727.01-1726.63 907. 2020.06.18 09:22:10 - 1592472130.719 - 10:22:08 - 1592475728.719 - 1.12504-1.12502 - 106.917-106.913 - 0.94941-0.94931 - 1.25302-1.25295 - 1.06621-1.06602 - 1727.01-1726.63 908. 2020.06.18 09:22:10 - 1592472130.922 - 10:22:08 - 1592475728.922 - 1.12504-1.12502 - 106.917-106.913 - 0.94941-0.94931 - 1.25302-1.25295 - 1.06621-1.06602 - 1727.01-1726.63 909. 2020.06.18 09:22:10 - 1592472130.141 - 10:22:09 - 1592475729.141 - 1.12504-1.12502 - 106.917-106.913 - 0.94941-0.94931 - 1.25302-1.25295 - 1.06621-1.06602 - 1727.01-1726.63 910. 2020.06.18 09:22:11 - 1592472131.500 - 10:22:09 - 1592475729.500 - 1.12502-1.12501 - 106.917-106.913 - 0.94941-0.94932 - 1.25302-1.25295 - 1.06622-1.06605 - 1727.01-1726.63 911. 2020.06.18 09:22:11 - 1592472131.766 - 10:22:09 - 1592475729.766 - 1.12510-1.12508 - 106.917-106.913 - 0.94937-0.94930 - 1.25304-1.25298 - 1.06622-1.06605 - 1727.01-1726.60 912. 2020.06.18 09:22:12 - 1592472132.672 - 10:22:10 - 1592475730.672 - 1.12512-1.12511 - 106.919-106.913 - 0.94938-0.94929 - 1.25313-1.25308 - 1.06625-1.06609 - 1727.01-1726.63 913. 2020.06.18 09:22:13 - 1592472133.219 - 10:22:11 - 1592475731.219 - 1.12513-1.12511 - 106.919-106.914 - 0.94938-0.94928 - 1.25315-1.25307 - 1.06625-1.06610 - 1727.02-1726.63 914. 2020.06.18 09:22:13 - 1592472133.532 - 10:22:11 - 1592475731.532 - 1.12513-1.12511 - 106.919-106.914 - 0.94938-0.94929 - 1.25314-1.25306 - 1.06625-1.06610 - 1727.02-1726.63 915. 2020.06.18 09:22:13 - 1592472133.938 - 10:22:11 - 1592475731.938 - 1.12514-1.12513 - 106.919-106.914 - 0.94938-0.94929 - 1.25315-1.25307 - 1.06625-1.06610 - 1727.02-1726.63 916. 2020.06.18 09:22:14 - 1592472134.563 - 10:22:12 - 1592475732.563 - 1.12515-1.12514 - 106.919-106.914 - 0.94938-0.94928 - 1.25315-1.25307 - 1.06625-1.06610 - 1727.02-1726.67 917. 2020.06.18 09:22:14 - 1592472134.750 - 10:22:12 - 1592475732.750 - 1.12515-1.12514 - 106.919-106.914 - 0.94938-0.94928 - 1.25315-1.25307 - 1.06625-1.06610 - 1727.02-1726.67 918. 2020.06.18 09:22:16 - 1592472136.235 - 10:22:14 - 1592475734.656 - 1.12512-1.12510 - 106.919-106.914 - 0.94938-0.94928 - 1.25309-1.25303 - 1.06623-1.06606 - 1727.02-1726.67 919. 2020.06.18 09:22:16 - 1592472136.704 - 10:22:15 - 1592475735.125 - 1.12511-1.12509 - 106.920-106.914 - 0.94938-0.94929 - 1.25308-1.25303 - 1.06620-1.06603 - 1727.02-1726.67 920. 2020.06.18 09:22:17 - 1592472137.469 - 10:22:15 - 1592475735.890 - 1.12513-1.12512 - 106.921-106.916 - 0.94937-0.94927 - 1.25312-1.25305 - 1.06620-1.06599 - 1727.02-1726.67 921. 2020.06.18 09:22:18 - 1592472138.969 - 10:22:16 - 1592475736.390 - 1.12513-1.12512 - 106.924-106.919 - 0.94937-0.94927 - 1.25312-1.25305 - 1.06618-1.06599 - 1727.02-1726.67 922. 2020.06.18 09:22:18 - 1592472138.641 - 10:22:16 - 1592475736.62 - 1.12513-1.12511 - 106.924-106.919 - 0.94938-0.94929 - 1.25312-1.25305 - 1.06618-1.06599 - 1727.02-1726.67 923. 2020.06.18 09:22:19 - 1592472139.657 - 10:22:18 - 1592475738.78 - 1.12513-1.12511 - 106.924-106.919 - 0.94938-0.94928 - 1.25312-1.25306 - 1.06618-1.06600 - 1727.02-1726.68 924. 2020.06.18 09:22:21 - 1592472141.250 - 10:22:19 - 1592475739.422 - 1.12512-1.12511 - 106.924-106.919 - 0.94938-0.94928 - 1.25312-1.25305 - 1.06619-1.06599 - 1727.02-1726.68 925. 2020.06.18 09:22:22 - 1592472142.843 - 10:22:21 - 1592475741.140 - 1.12513-1.12511 - 106.924-106.919 - 0.94942-0.94932 - 1.25312-1.25305 - 1.06618-1.06598 - 1727.02-1726.68 926. 2020.06.18 09:22:24 - 1592472144.609 - 10:22:22 - 1592475742.906 - 1.12517-1.12516 - 106.924-106.919 - 0.94941-0.94932 - 1.25322-1.25313 - 1.06620-1.06605 - 1727.02-1726.73 927. 2020.06.18 09:22:27 - 1592472147.515 - 10:22:25 - 1592475745.812 - 1.12514-1.12511 - 106.924-106.919 - 0.94942-0.94933 - 1.25325-1.25319 - 1.06623-1.06608 - 1727.02-1726.73 928. 2020.06.18 09:22:27 - 1592472147.859 - 10:22:26 - 1592475746.156 - 1.12514-1.12511 - 106.924-106.919 - 0.94942-0.94933 - 1.25325-1.25319 - 1.06622-1.06608 - 1727.02-1726.73 929. 2020.06.18 09:22:31 - 1592472151.531 - 10:22:29 - 1592475749.828 - 1.12508-1.12506 - 106.925-106.919 - 0.94945-0.94935 - 1.25326-1.25318 - 1.06616-1.06598 - 1727.03-1726.74 930. 2020.06.18 09:22:31 - 1592472151.781 - 10:22:30 - 1592475750.78 - 1.12508-1.12506 - 106.925-106.919 - 0.94945-0.94935 - 1.25326-1.25318 - 1.06616-1.06598 - 1727.03-1726.74 931. 2020.06.18 09:22:34 - 1592472154.484 - 10:22:32 - 1592475752.781 - 1.12505-1.12504 - 106.925-106.919 - 0.94946-0.94936 - 1.25324-1.25316 - 1.06621-1.06607 - 1727.03-1726.74 932. 2020.06.18 09:22:35 - 1592472155.515 - 10:22:33 - 1592475753.812 - 1.12508-1.12506 - 106.925-106.919 - 0.94946-0.94936 - 1.25326-1.25316 - 1.06621-1.06604 - 1727.11-1726.74 933. 2020.06.18 09:22:35 - 1592472155.812 - 10:22:34 - 1592475754.109 - 1.12508-1.12506 - 106.925-106.919 - 0.94946-0.94936 - 1.25326-1.25318 - 1.06621-1.06604 - 1727.11-1726.74 934. 2020.06.18 09:22:36 - 1592472156.250 - 10:22:34 - 1592475754.547 - 1.12508-1.12506 - 106.925-106.919 - 0.94946-0.94936 - 1.25326-1.25318 - 1.06621-1.06604 - 1727.11-1726.74 935. 2020.06.18 09:22:36 - 1592472156.672 - 10:22:34 - 1592475754.969 - 1.12508-1.12506 - 106.925-106.919 - 0.94946-0.94936 - 1.25326-1.25316 - 1.06621-1.06604 - 1727.11-1726.74 936. 2020.06.18 09:22:38 - 1592472158.437 - 10:22:36 - 1592475756.734 - 1.12508-1.12506 - 106.925-106.919 - 0.94948-0.94939 - 1.25322-1.25316 - 1.06621-1.06609 - 1727.11-1726.74 937. 2020.06.18 09:22:41 - 1592472161.625 - 10:22:39 - 1592475759.922 - 1.12501-1.12499 - 106.922-106.917 - 0.94950-0.94941 - 1.25312-1.25305 - 1.06622-1.06608 - 1727.11-1726.74 938. 2020.06.18 09:22:42 - 1592472162.422 - 10:22:40 - 1592475760.719 - 1.12504-1.12503 - 106.923-106.918 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06603 - 1727.11-1726.74 939. 2020.06.18 09:22:43 - 1592472163.109 - 10:22:41 - 1592475761.406 - 1.12503-1.12502 - 106.923-106.918 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06601 - 1727.15-1726.74 940. 2020.06.18 09:22:43 - 1592472163.265 - 10:22:41 - 1592475761.562 - 1.12503-1.12502 - 106.923-106.918 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06601 - 1727.15-1726.74 941. 2020.06.18 09:22:43 - 1592472163.422 - 10:22:41 - 1592475761.719 - 1.12504-1.12503 - 106.923-106.918 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06601 - 1727.15-1726.74 942. 2020.06.18 09:22:43 - 1592472163.593 - 10:22:41 - 1592475761.890 - 1.12504-1.12503 - 106.923-106.918 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06601 - 1727.15-1726.74 943. 2020.06.18 09:22:44 - 1592472164.203 - 10:22:42 - 1592475762.500 - 1.12504-1.12503 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.15-1726.74 944. 2020.06.18 09:22:44 - 1592472164.343 - 10:22:42 - 1592475762.640 - 1.12504-1.12503 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.15-1726.74 945. 2020.06.18 09:22:44 - 1592472164.500 - 10:22:42 - 1592475762.797 - 1.12504-1.12503 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.15-1726.73 946. 2020.06.18 09:22:44 - 1592472164.656 - 10:22:42 - 1592475762.953 - 1.12504-1.12503 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.15-1726.69 947. 2020.06.18 09:22:44 - 1592472164.797 - 10:22:43 - 1592475763.94 - 1.12503-1.12502 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.15-1726.69 948. 2020.06.18 09:22:45 - 1592472165.922 - 10:22:43 - 1592475763.219 - 1.12503-1.12502 - 106.924-106.919 - 0.94950-0.94941 - 1.25316-1.25309 - 1.06619-1.06602 - 1727.03-1726.69 949. 2020.06.18 09:22:45 - 1592472165.218 - 10:22:43 - 1592475763.515 - 1.12503-1.12502 - 106.924-106.919 - 0.94950-0.94942 - 1.25315-1.25309 - 1.06618-1.06601 - 1727.03-1726.69 950. 2020.06.18 09:22:46 - 1592472166.687 - 10:22:44 - 1592475764.984 - 1.12502-1.12500 - 106.924-106.919 - 0.94950-0.94941 - 1.25312-1.25306 - 1.06622-1.06609 - 1727.03-1726.71 951. 2020.06.18 09:22:47 - 1592472167.968 - 10:22:45 - 1592475765.265 - 1.12503-1.12500 - 106.924-106.919 - 0.94950-0.94941 - 1.25312-1.25306 - 1.06622-1.06609 - 1727.03-1726.71 952. 2020.06.18 09:22:49 - 1592472169.531 - 10:22:47 - 1592475767.828 - 1.12494-1.12492 - 106.924-106.920 - 0.94951-0.94942 - 1.25311-1.25305 - 1.06622-1.06608 - 1727.03-1726.71 953. 2020.06.18 09:22:49 - 1592472169.672 - 10:22:47 - 1592475767.969 - 1.12494-1.12492 - 106.924-106.920 - 0.94951-0.94942 - 1.25311-1.25305 - 1.06622-1.06608 - 1727.03-1726.71 954. 2020.06.18 09:22:51 - 1592472171.859 - 10:22:50 - 1592475770.156 - 1.12496-1.12494 - 106.924-106.920 - 0.94951-0.94940 - 1.25313-1.25306 - 1.06620-1.06604 - 1727.04-1726.71 955. 2020.06.18 09:22:52 - 1592472172.484 - 10:22:50 - 1592475770.781 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06603 - 1726.94-1726.63 956. 2020.06.18 09:22:52 - 1592472172.718 - 10:22:50 - 1592475770.15 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06603 - 1726.94-1726.61 957. 2020.06.18 09:22:53 - 1592472173.968 - 10:22:51 - 1592475771.265 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06601 - 1726.94-1726.60 958. 2020.06.18 09:22:53 - 1592472173.390 - 10:22:51 - 1592475771.687 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25312-1.25305 - 1.06619-1.06601 - 1726.88-1726.48 959. 2020.06.18 09:22:53 - 1592472173.718 - 10:22:51 - 1592475771.15 - 1.12493-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25314-1.25305 - 1.06619-1.06601 - 1726.81-1726.48 960. 2020.06.18 09:22:54 - 1592472174.15 - 10:22:52 - 1592475772.312 - 1.12497-1.12496 - 106.924-106.920 - 0.94949-0.94940 - 1.25316-1.25313 - 1.06619-1.06601 - 1726.81-1726.44 961. 2020.06.18 09:22:54 - 1592472174.593 - 10:22:52 - 1592475772.890 - 1.12497-1.12496 - 106.924-106.919 - 0.94949-0.94940 - 1.25322-1.25315 - 1.06621-1.06602 - 1726.81-1726.44 962. 2020.06.18 09:22:56 - 1592472176.781 - 10:22:55 - 1592475775.78 - 1.12497-1.12496 - 106.930-106.925 - 0.94950-0.94940 - 1.25323-1.25315 - 1.06621-1.06606 - 1726.81-1726.47 963. 2020.06.18 09:22:59 - 1592472179.187 - 10:22:57 - 1592475777.484 - 1.12499-1.12497 - 106.930-106.926 - 0.94950-0.94940 - 1.25323-1.25316 - 1.06621-1.06608 - 1726.95-1726.55 964. 2020.06.18 09:23:00 - 1592472180.390 - 10:22:58 - 1592475778.687 - 1.12499-1.12497 - 106.934-106.929 - 0.94950-0.94941 - 1.25323-1.25315 - 1.06621-1.06604 - 1726.88-1726.46 965. 2020.06.18 09:23:04 - 1592472184.234 - 10:23:02 - 1592475782.531 - 1.12494-1.12491 - 106.930-106.925 - 0.94950-0.94941 - 1.25322-1.25316 - 1.06621-1.06605 - 1726.89-1726.51 966. 2020.06.18 09:23:04 - 1592472184.437 - 10:23:02 - 1592475782.734 - 1.12493-1.12491 - 106.930-106.925 - 0.94950-0.94942 - 1.25322-1.25316 - 1.06621-1.06605 - 1726.89-1726.55 967. 2020.06.18 09:23:07 - 1592472187.187 - 10:23:05 - 1592475785.484 - 1.12488-1.12486 - 106.933-106.928 - 0.94951-0.94944 - 1.25312-1.25305 - 1.06623-1.06606 - 1726.95-1726.59 968. 2020.06.18 09:23:09 - 1592472189.359 - 10:23:07 - 1592475787.656 - 1.12488-1.12486 - 106.930-106.925 - 0.94951-0.94943 - 1.25312-1.25306 - 1.06621-1.06606 - 1726.95-1726.61 969. 2020.06.18 09:23:10 - 1592472190.703 - 10:23:08 - 1592475788.0 - 1.12488-1.12487 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06619-1.06603 - 1726.95-1726.61 970. 2020.06.18 09:23:11 - 1592472191.828 - 10:23:10 - 1592475790.125 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25307-1.25304 - 1.06620-1.06604 - 1726.90-1726.61 971. 2020.06.18 09:23:12 - 1592472192.375 - 10:23:10 - 1592475790.672 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06620-1.06604 - 1726.90-1726.61 972. 2020.06.18 09:23:12 - 1592472192.593 - 10:23:10 - 1592475790.890 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06620-1.06606 - 1726.90-1726.61 973. 2020.06.18 09:23:12 - 1592472192.765 - 10:23:11 - 1592475791.62 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 974. 2020.06.18 09:23:13 - 1592472193.890 - 10:23:11 - 1592475791.187 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 975. 2020.06.18 09:23:13 - 1592472193.15 - 10:23:11 - 1592475791.312 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25308-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 976. 2020.06.18 09:23:14 - 1592472194.531 - 10:23:12 - 1592475792.828 - 1.12484-1.12482 - 106.930-106.925 - 0.94952-0.94941 - 1.25311-1.25305 - 1.06619-1.06603 - 1726.90-1726.60 977. 2020.06.18 09:23:14 - 1592472194.718 - 10:23:13 - 1592475793.15 - 1.12485-1.12482 - 106.930-106.925 - 0.94952-0.94941 - 1.25311-1.25305 - 1.06619-1.06603 - 1726.90-1726.60 978. 2020.06.18 09:23:15 - 1592472195.687 - 10:23:13 - 1592475793.984 - 1.12485-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06619-1.06603 - 1726.90-1726.60 979. 2020.06.18 09:23:16 - 1592472196.875 - 10:23:14 - 1592475794.172 - 1.12484-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06620-1.06603 - 1726.90-1726.60 980. 2020.06.18 09:23:16 - 1592472196.250 - 10:23:14 - 1592475794.547 - 1.12484-1.12482 - 106.931-106.925 - 0.94952-0.94941 - 1.25312-1.25306 - 1.06620-1.06603 - 1726.90-1726.60 981. 2020.06.18 09:23:17 - 1592472197.734 - 10:23:16 - 1592475796.31 - 1.12478-1.12477 - 106.925-106.920 - 0.94951-0.94941 - 1.25311-1.25303 - 1.06622-1.06605 - 1726.84-1726.64 982. 2020.06.18 09:23:18 - 1592472198.515 - 10:23:16 - 1592475796.812 - 1.12478-1.12477 - 106.925-106.920 - 0.94951-0.94941 - 1.25307-1.25303 - 1.06620-1.06605 - 1726.91-1726.62 983. 2020.06.18 09:23:19 - 1592472199.484 - 10:23:17 - 1592475797.781 - 1.12473-1.12472 - 106.929-106.925 - 0.94952-0.94942 - 1.25302-1.25295 - 1.06625-1.06611 - 1726.86-1726.61 984. 2020.06.18 09:23:20 - 1592472200.250 - 10:23:18 - 1592475798.547 - 1.12473-1.12472 - 106.930-106.925 - 0.94952-0.94942 - 1.25301-1.25295 - 1.06629-1.06612 - 1726.91-1726.62 985. 2020.06.18 09:23:22 - 1592472202.672 - 10:23:20 - 1592475800.969 - 1.12478-1.12476 - 106.932-106.928 - 0.94952-0.94942 - 1.25303-1.25296 - 1.06628-1.06611 - 1726.91-1726.62 986. 2020.06.18 09:23:23 - 1592472203.234 - 10:23:21 - 1592475801.531 - 1.12476-1.12475 - 106.932-106.928 - 0.94953-0.94944 - 1.25302-1.25295 - 1.06628-1.06611 - 1726.91-1726.62 987. 2020.06.18 09:23:23 - 1592472203.484 - 10:23:21 - 1592475801.781 - 1.12476-1.12475 - 106.932-106.928 - 0.94953-0.94944 - 1.25302-1.25295 - 1.06628-1.06611 - 1726.91-1726.62 988. 2020.06.18 09:23:26 - 1592472206.47 - 10:23:24 - 1592475804.344 - 1.12472-1.12471 - 106.933-106.928 - 0.94954-0.94944 - 1.25286-1.25278 - 1.06629-1.06613 - 1726.79-1726.56 989. 2020.06.18 09:23:26 - 1592472206.375 - 10:23:24 - 1592475804.672 - 1.12471-1.12470 - 106.933-106.928 - 0.94954-0.94944 - 1.25286-1.25278 - 1.06629-1.06613 - 1726.79-1726.56 990. 2020.06.18 09:23:28 - 1592472208.547 - 10:23:26 - 1592475806.844 - 1.12472-1.12471 - 106.933-106.928 - 0.94951-0.94943 - 1.25283-1.25275 - 1.06629-1.06612 - 1726.79-1726.56 991. 2020.06.18 09:23:29 - 1592472209.875 - 10:23:27 - 1592475807.172 - 1.12472-1.12471 - 106.933-106.928 - 0.94951-0.94943 - 1.25283-1.25275 - 1.06629-1.06612 - 1726.72-1726.52 992. 2020.06.18 09:23:29 - 1592472209.484 - 10:23:27 - 1592475807.781 - 1.12472-1.12470 - 106.933-106.928 - 0.94952-0.94944 - 1.25282-1.25275 - 1.06629-1.06612 - 1726.72-1726.51 993. 2020.06.18 09:23:29 - 1592472209.703 - 10:23:28 - 1592475808.0 - 1.12468-1.12467 - 106.933-106.928 - 0.94952-0.94945 - 1.25282-1.25275 - 1.06629-1.06613 - 1726.72-1726.51 994. 2020.06.18 09:23:30 - 1592472210.531 - 10:23:28 - 1592475808.828 - 1.12467-1.12466 - 106.933-106.928 - 0.94953-0.94945 - 1.25283-1.25276 - 1.06629-1.06614 - 1726.72-1726.53 995. 2020.06.18 09:23:31 - 1592472211.859 - 10:23:30 - 1592475810.156 - 1.12463-1.12462 - 106.933-106.928 - 0.94955-0.94947 - 1.25270-1.25265 - 1.06629-1.06611 - 1726.63-1726.37 996. 2020.06.18 09:23:35 - 1592472215.47 - 10:23:33 - 1592475813.344 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 997. 2020.06.18 09:23:35 - 1592472215.62 - 10:23:33 - 1592475813.359 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 998. 2020.06.18 09:23:35 - 1592472215.109 - 10:23:33 - 1592475813.406 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 999. 2020.06.18 09:23:35 - 1592472215.140 - 10:23:33 - 1592475813.437 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 1000. 2020.06.18 09:23:35 - 1592472215.250 - 10:23:33 - 1592475813.547 - 1.12449-1.12447 - 106.932-106.928 - 0.94964-0.94955 - 1.25262-1.25255 - 1.06608-1.06589 - 1726.64-1726.30 * -> 2020.06.18 09:23:36 - 1592472216.422 - 10:23:34 - 1592475814.765 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.18 09:22:49 - 1592472169.531 - 10:22:47 - 1592475767.828 - 1.12494-1.12492 - 106.924-106.920 - 0.94951-0.94942 - 1.25311-1.25305 - 1.06622-1.06608 - 1727.03-1726.71 952. 2020.06.18 09:22:49 - 1592472169.672 - 10:22:47 - 1592475767.969 - 1.12494-1.12492 - 106.924-106.920 - 0.94951-0.94942 - 1.25311-1.25305 - 1.06622-1.06608 - 1727.03-1726.71 953. 2020.06.18 09:22:51 - 1592472171.859 - 10:22:50 - 1592475770.156 - 1.12496-1.12494 - 106.924-106.920 - 0.94951-0.94940 - 1.25313-1.25306 - 1.06620-1.06604 - 1727.04-1726.71 954. 2020.06.18 09:22:52 - 1592472172.484 - 10:22:50 - 1592475770.781 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06603 - 1726.94-1726.63 955. 2020.06.18 09:22:52 - 1592472172.718 - 10:22:50 - 1592475770.15 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06603 - 1726.94-1726.61 956. 2020.06.18 09:22:53 - 1592472173.968 - 10:22:51 - 1592475771.265 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25313-1.25305 - 1.06619-1.06601 - 1726.94-1726.60 957. 2020.06.18 09:22:53 - 1592472173.390 - 10:22:51 - 1592475771.687 - 1.12492-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25312-1.25305 - 1.06619-1.06601 - 1726.88-1726.48 958. 2020.06.18 09:22:53 - 1592472173.718 - 10:22:51 - 1592475771.15 - 1.12493-1.12491 - 106.924-106.920 - 0.94950-0.94941 - 1.25314-1.25305 - 1.06619-1.06601 - 1726.81-1726.48 959. 2020.06.18 09:22:54 - 1592472174.15 - 10:22:52 - 1592475772.312 - 1.12497-1.12496 - 106.924-106.920 - 0.94949-0.94940 - 1.25316-1.25313 - 1.06619-1.06601 - 1726.81-1726.44 960. 2020.06.18 09:22:54 - 1592472174.593 - 10:22:52 - 1592475772.890 - 1.12497-1.12496 - 106.924-106.919 - 0.94949-0.94940 - 1.25322-1.25315 - 1.06621-1.06602 - 1726.81-1726.44 961. 2020.06.18 09:22:56 - 1592472176.781 - 10:22:55 - 1592475775.78 - 1.12497-1.12496 - 106.930-106.925 - 0.94950-0.94940 - 1.25323-1.25315 - 1.06621-1.06606 - 1726.81-1726.47 962. 2020.06.18 09:22:59 - 1592472179.187 - 10:22:57 - 1592475777.484 - 1.12499-1.12497 - 106.930-106.926 - 0.94950-0.94940 - 1.25323-1.25316 - 1.06621-1.06608 - 1726.95-1726.55 963. 2020.06.18 09:23:00 - 1592472180.390 - 10:22:58 - 1592475778.687 - 1.12499-1.12497 - 106.934-106.929 - 0.94950-0.94941 - 1.25323-1.25315 - 1.06621-1.06604 - 1726.88-1726.46 964. 2020.06.18 09:23:04 - 1592472184.234 - 10:23:02 - 1592475782.531 - 1.12494-1.12491 - 106.930-106.925 - 0.94950-0.94941 - 1.25322-1.25316 - 1.06621-1.06605 - 1726.89-1726.51 965. 2020.06.18 09:23:04 - 1592472184.437 - 10:23:02 - 1592475782.734 - 1.12493-1.12491 - 106.930-106.925 - 0.94950-0.94942 - 1.25322-1.25316 - 1.06621-1.06605 - 1726.89-1726.55 966. 2020.06.18 09:23:07 - 1592472187.187 - 10:23:05 - 1592475785.484 - 1.12488-1.12486 - 106.933-106.928 - 0.94951-0.94944 - 1.25312-1.25305 - 1.06623-1.06606 - 1726.95-1726.59 967. 2020.06.18 09:23:09 - 1592472189.359 - 10:23:07 - 1592475787.656 - 1.12488-1.12486 - 106.930-106.925 - 0.94951-0.94943 - 1.25312-1.25306 - 1.06621-1.06606 - 1726.95-1726.61 968. 2020.06.18 09:23:10 - 1592472190.703 - 10:23:08 - 1592475788.0 - 1.12488-1.12487 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06619-1.06603 - 1726.95-1726.61 969. 2020.06.18 09:23:11 - 1592472191.828 - 10:23:10 - 1592475790.125 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25307-1.25304 - 1.06620-1.06604 - 1726.90-1726.61 970. 2020.06.18 09:23:12 - 1592472192.375 - 10:23:10 - 1592475790.672 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06620-1.06604 - 1726.90-1726.61 971. 2020.06.18 09:23:12 - 1592472192.593 - 10:23:10 - 1592475790.890 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06620-1.06606 - 1726.90-1726.61 972. 2020.06.18 09:23:12 - 1592472192.765 - 10:23:11 - 1592475791.62 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 973. 2020.06.18 09:23:13 - 1592472193.890 - 10:23:11 - 1592475791.187 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25309-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 974. 2020.06.18 09:23:13 - 1592472193.15 - 10:23:11 - 1592475791.312 - 1.12483-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25308-1.25303 - 1.06621-1.06606 - 1726.90-1726.61 975. 2020.06.18 09:23:14 - 1592472194.531 - 10:23:12 - 1592475792.828 - 1.12484-1.12482 - 106.930-106.925 - 0.94952-0.94941 - 1.25311-1.25305 - 1.06619-1.06603 - 1726.90-1726.60 976. 2020.06.18 09:23:14 - 1592472194.718 - 10:23:13 - 1592475793.15 - 1.12485-1.12482 - 106.930-106.925 - 0.94952-0.94941 - 1.25311-1.25305 - 1.06619-1.06603 - 1726.90-1726.60 977. 2020.06.18 09:23:15 - 1592472195.687 - 10:23:13 - 1592475793.984 - 1.12485-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06619-1.06603 - 1726.90-1726.60 978. 2020.06.18 09:23:16 - 1592472196.875 - 10:23:14 - 1592475794.172 - 1.12484-1.12482 - 106.930-106.925 - 0.94951-0.94941 - 1.25312-1.25306 - 1.06620-1.06603 - 1726.90-1726.60 979. 2020.06.18 09:23:16 - 1592472196.250 - 10:23:14 - 1592475794.547 - 1.12484-1.12482 - 106.931-106.925 - 0.94952-0.94941 - 1.25312-1.25306 - 1.06620-1.06603 - 1726.90-1726.60 980. 2020.06.18 09:23:17 - 1592472197.734 - 10:23:16 - 1592475796.31 - 1.12478-1.12477 - 106.925-106.920 - 0.94951-0.94941 - 1.25311-1.25303 - 1.06622-1.06605 - 1726.84-1726.64 981. 2020.06.18 09:23:18 - 1592472198.515 - 10:23:16 - 1592475796.812 - 1.12478-1.12477 - 106.925-106.920 - 0.94951-0.94941 - 1.25307-1.25303 - 1.06620-1.06605 - 1726.91-1726.62 982. 2020.06.18 09:23:19 - 1592472199.484 - 10:23:17 - 1592475797.781 - 1.12473-1.12472 - 106.929-106.925 - 0.94952-0.94942 - 1.25302-1.25295 - 1.06625-1.06611 - 1726.86-1726.61 983. 2020.06.18 09:23:20 - 1592472200.250 - 10:23:18 - 1592475798.547 - 1.12473-1.12472 - 106.930-106.925 - 0.94952-0.94942 - 1.25301-1.25295 - 1.06629-1.06612 - 1726.91-1726.62 984. 2020.06.18 09:23:22 - 1592472202.672 - 10:23:20 - 1592475800.969 - 1.12478-1.12476 - 106.932-106.928 - 0.94952-0.94942 - 1.25303-1.25296 - 1.06628-1.06611 - 1726.91-1726.62 985. 2020.06.18 09:23:23 - 1592472203.234 - 10:23:21 - 1592475801.531 - 1.12476-1.12475 - 106.932-106.928 - 0.94953-0.94944 - 1.25302-1.25295 - 1.06628-1.06611 - 1726.91-1726.62 986. 2020.06.18 09:23:23 - 1592472203.484 - 10:23:21 - 1592475801.781 - 1.12476-1.12475 - 106.932-106.928 - 0.94953-0.94944 - 1.25302-1.25295 - 1.06628-1.06611 - 1726.91-1726.62 987. 2020.06.18 09:23:26 - 1592472206.47 - 10:23:24 - 1592475804.344 - 1.12472-1.12471 - 106.933-106.928 - 0.94954-0.94944 - 1.25286-1.25278 - 1.06629-1.06613 - 1726.79-1726.56 988. 2020.06.18 09:23:26 - 1592472206.375 - 10:23:24 - 1592475804.672 - 1.12471-1.12470 - 106.933-106.928 - 0.94954-0.94944 - 1.25286-1.25278 - 1.06629-1.06613 - 1726.79-1726.56 989. 2020.06.18 09:23:28 - 1592472208.547 - 10:23:26 - 1592475806.844 - 1.12472-1.12471 - 106.933-106.928 - 0.94951-0.94943 - 1.25283-1.25275 - 1.06629-1.06612 - 1726.79-1726.56 990. 2020.06.18 09:23:29 - 1592472209.875 - 10:23:27 - 1592475807.172 - 1.12472-1.12471 - 106.933-106.928 - 0.94951-0.94943 - 1.25283-1.25275 - 1.06629-1.06612 - 1726.72-1726.52 991. 2020.06.18 09:23:29 - 1592472209.484 - 10:23:27 - 1592475807.781 - 1.12472-1.12470 - 106.933-106.928 - 0.94952-0.94944 - 1.25282-1.25275 - 1.06629-1.06612 - 1726.72-1726.51 992. 2020.06.18 09:23:29 - 1592472209.703 - 10:23:28 - 1592475808.0 - 1.12468-1.12467 - 106.933-106.928 - 0.94952-0.94945 - 1.25282-1.25275 - 1.06629-1.06613 - 1726.72-1726.51 993. 2020.06.18 09:23:30 - 1592472210.531 - 10:23:28 - 1592475808.828 - 1.12467-1.12466 - 106.933-106.928 - 0.94953-0.94945 - 1.25283-1.25276 - 1.06629-1.06614 - 1726.72-1726.53 994. 2020.06.18 09:23:31 - 1592472211.859 - 10:23:30 - 1592475810.156 - 1.12463-1.12462 - 106.933-106.928 - 0.94955-0.94947 - 1.25270-1.25265 - 1.06629-1.06611 - 1726.63-1726.37 995. 2020.06.18 09:23:35 - 1592472215.47 - 10:23:33 - 1592475813.344 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 996. 2020.06.18 09:23:35 - 1592472215.62 - 10:23:33 - 1592475813.359 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 997. 2020.06.18 09:23:35 - 1592472215.109 - 10:23:33 - 1592475813.406 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 998. 2020.06.18 09:23:35 - 1592472215.140 - 10:23:33 - 1592475813.437 - 1.12449-1.12447 - 106.932-106.928 - 0.94961-0.94954 - 1.25261-1.25253 - 1.06608-1.06591 - 1726.59-1726.30 * 999. 2020.06.18 09:23:35 - 1592472215.250 - 10:23:33 - 1592475813.547 - 1.12449-1.12447 - 106.932-106.928 - 0.94964-0.94955 - 1.25262-1.25255 - 1.06608-1.06589 - 1726.64-1726.30 * 1000. 2020.06.18 09:23:36 - 1592472216.422 - 10:23:34 - 1592475814.719 - 1.12449-1.12447 - 106.933-106.927 - 0.94966-0.94957 - 1.25261-1.25255 - 1.06609-1.06591 - 1726.64-1726.36 *